X
BTC/USD
$ 64,343  -0.23%
BTC/EUR
€ 59,996  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,459  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.62B
Altcoin volume
$ 28.74B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nation3

NATION

$ 29.33 0 % $ 29.33 $ 29.33
Nation3

Nation3 NATION

Last price
$ 29.33
%
0 %
24 high
$ 29.33
24 low
$ 29.33
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Nation3 NATION historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 24, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 23, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 22, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 21, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 20, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 19, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 18, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 17, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 16, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 15, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 14, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 13, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 12, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 11, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 10, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 09, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 08, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 07, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 06, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 05, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 04, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 03, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 02, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Apr 01, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 31, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 30, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 29, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 28, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 27, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 26, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 25, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 24, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 23, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 22, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 21, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 20, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 19, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 18, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 17, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 16, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 15, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 14, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 13, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 12, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 11, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 10, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 09, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 08, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 07, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 06, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 05, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 04, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 03, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 02, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Mar 01, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 29, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 28, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 27, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 26, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 25, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 24, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 23, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 22, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 21, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 20, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 19, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 18, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 17, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 16, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 15, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 14, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 13, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 12, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 11, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 10, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 09, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 08, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 07, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 06, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 05, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 04, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 03, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 02, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Feb 01, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 31, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 30, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 29, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 28, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 27, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 26, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 25, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 24, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 23, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 22, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 21, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 20, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 19, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 18, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 17, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 16, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 15, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 14, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 13, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 12, 2024 $ 29.329209 $ 29.329209 $ 29.329209 $ 0
Jan 11, 2024 $ 29.329209 $ 29.342042 $ 28.259316 $ 0
Jan 10, 2024 $ 28.445074 $ 28.904871 $ 25.749466 $ 19
Jan 09, 2024 $ 25.798039 $ 26.051936 $ 24.706652 $ 19
Jan 08, 2024 $ 25.672131 $ 87.283521 $ 23.891250 $ 19
Jan 07, 2024 $ 87.283521 $ 87.283521 $ 87.283521 $ 0
Jan 06, 2024 $ 87.283521 $ 87.283521 $ 87.283521 $ 0
Jan 05, 2024 $ 87.283521 $ 87.283521 $ 87.283521 $ 0
Jan 04, 2024 $ 87.283521 $ 87.283521 $ 87.283521 $ 0
Jan 03, 2024 $ 87.283521 $ 87.283521 $ 87.283521 $ 0
Jan 02, 2024 $ 87.283521 $ 87.283521 $ 87.283521 $ 0
Jan 01, 2024 $ 87.283521 $ 87.431532 $ 84.292427 $ 0
Dec 28, 2023 $ 87.273430 $ 90.965576 $ 86.984148 $ 39
Dec 27, 2023 $ 88.507599 $ 88.960748 $ 82.338116 $ 40
Dec 26, 2023 $ 82.986631 $ 84.619967 $ 81.413017 $ 39
Dec 25, 2023 $ 84.489232 $ 85.759526 $ 83.854805 $ 40
Dec 24, 2023 $ 84.269549 $ 86.545115 $ 83.565636 $ 40
Dec 16, 2023 $ 82.876181 $ 84.117261 $ 82.271908 $ 39
Dec 15, 2023 $ 82.535244 $ 86.224228 $ 82.349351 $ 39
Dec 14, 2023 $ 86.166796 $ 86.727629 $ 83.265276 $ 40
Dec 13, 2023 $ 84.107982 $ 84.878839 $ 79.998296 $ 40
Dec 12, 2023 $ 81.930878 $ 83.424361 $ 80.605773 $ 38
Dec 11, 2023 $ 82.739667 $ 87.629206 $ 80.354887 $ 38
Dec 10, 2023 $ 87.560191 $ 88.420923 $ 86.507867 $ 40
Dec 09, 2023 $ 87.078515 $ 89.302910 $ 86.753532 $ 40
Dec 08, 2023 $ 87.768241 $ 88.850296 $ 87.053884 $ 41
Dec 07, 2023 $ 87.704885 $ 88.477196 $ 82.539700 $ 40
Dec 06, 2023 $ 83.065580 $ 85.955756 $ 82.751131 $ 40
Dec 05, 2023 $ 85.322953 $ 85.743061 $ 81.496204 $ 41
Dec 04, 2023 $ 83.430530 $ 84.514013 $ 81.528688 $ 39
Dec 03, 2023 $ 81.573466 $ 82.424980 $ 79.977076 $ 37
Dec 02, 2023 $ 80.541138 $ 81.318346 $ 77.664221 $ 36
Dec 01, 2023 $ 77.687874 $ 78.458303 $ 76.127040 $ 36
Nov 30, 2023 $ 76.372428 $ 76.427879 $ 75.231035 $ 35
Nov 29, 2023 $ 75.529838 $ 77.161316 $ 75.199449 $ 35
Nov 28, 2023 $ 76.265527 $ 77.295460 $ 74.268988 $ 35
Nov 27, 2023 $ 75.400569 $ 77.070503 $ 73.962008 $ 34
Nov 26, 2023 $ 76.739468 $ 77.975446 $ 75.882028 $ 35
Nov 25, 2023 $ 77.609204 $ 77.790250 $ 76.920956 $ 35
Nov 24, 2023 $ 77.441116 $ 79.293329 $ 76.693028 $ 35
Nov 23, 2023 $ 76.770556 $ 77.684517 $ 75.944018 $ 34
Nov 22, 2023 $ 76.805515 $ 77.839459 $ 71.871305 $ 35
Nov 21, 2023 $ 72.147788 $ 85.994011 $ 72.071672 $ 33
Nov 20, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 19, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 18, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 17, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 16, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 15, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 10
Nov 14, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 13, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 12, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 11, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 10, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 09, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 08, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 07, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 06, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 05, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 04, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 03, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 02, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Nov 01, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Oct 31, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Oct 30, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Oct 29, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Oct 28, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Oct 27, 2023 $ 85.994011 $ 85.994011 $ 85.994011 $ 9
Oct 26, 2023 $ 85.994011 $ 87.324643 $ 83.613786 $ 9
Oct 25, 2023 $ 83.826802 $ 85.212372 $ 82.606101 $ 9
Oct 24, 2023 $ 83.701755 $ 86.915967 $ 82.386706 $ 9
Oct 23, 2023 $ 82.781681 $ 85.520747 $ 77.744306 $ 8
Oct 22, 2023 $ 77.937951 $ 78.109698 $ 76.135226 $ 8
Oct 21, 2023 $ 76.398597 $ 77.189399 $ 74.709942 $ 8
Oct 20, 2023 $ 75.223372 $ 76.430160 $ 73.222852 $ 8
Oct 19, 2023 $ 73.519344 $ 73.740507 $ 72.446717 $ 7
Oct 18, 2023 $ 73.305044 $ 74.342549 $ 72.974456 $ 7
Oct 17, 2023 $ 73.383033 $ 75.061066 $ 72.893984 $ 7
Oct 16, 2023 $ 75.018828 $ 78.294448 $ 72.965563 $ 7
Oct 15, 2023 $ 73.100924 $ 73.500397 $ 72.695911 $ 7
Oct 14, 2023 $ 72.902725 $ 73.153907 $ 72.454232 $ 7
Oct 13, 2023 $ 72.771175 $ 73.632489 $ 72.078215 $ 7
Oct 12, 2023 $ 72.166462 $ 73.499046 $ 71.404589 $ 7
Oct 11, 2023 $ 73.422483 $ 73.974441 $ 72.589958 $ 7
Oct 10, 2023 $ 73.498574 $ 74.766317 $ 72.835704 $ 7
Oct 09, 2023 $ 74.082553 $ 76.689152 $ 72.933365 $ 7
Oct 08, 2023 $ 76.593903 $ 77.035834 $ 75.847179 $ 7
Oct 07, 2023 $ 76.686102 $ 77.308837 $ 76.477582 $ 7
Oct 06, 2023 $ 77.164304 $ 77.781002 $ 75.543641 $ 7
Oct 05, 2023 $ 75.555129 $ 77.593988 $ 75.479451 $ 7
Oct 04, 2023 $ 77.251937 $ 77.709338 $ 76.395255 $ 7
Oct 03, 2023 $ 77.668975 $ 78.289833 $ 77.057710 $ 7
Oct 02, 2023 $ 77.899413 $ 81.639792 $ 77.090526 $ 7
Oct 01, 2023 $ 81.242903 $ 81.359420 $ 78.242016 $ 7
Sep 30, 2023 $ 78.259042 $ 79.216859 $ 78.090408 $ 7
Sep 29, 2023 $ 78.121550 $ 79.004216 $ 77.245160 $ 7
Sep 28, 2023 $ 77.468257 $ 78.083141 $ 74.844366 $ 7
Sep 27, 2023 $ 74.877916 $ 143.31568 $ 74.299267 $ 7
Sep 26, 2023 $ 143.17844 $ 143.42673 $ 142.05496 $ 9
Sep 25, 2023 $ 142.72349 $ 143.52780 $ 55.605588 $ 9
Sep 24, 2023 $ 55.968737 $ 56.715085 $ 55.747036 $ 6
Sep 23, 2023 $ 56.440155 $ 56.571184 $ 56.255840 $ 6
Sep 22, 2023 $ 56.407704 $ 56.703918 $ 55.909079 $ 6
Sep 21, 2023 $ 56.095084 $ 57.550931 $ 55.634162 $ 6
Sep 20, 2023 $ 57.473381 $ 58.437304 $ 56.985624 $ 6
Sep 19, 2023 $ 58.213670 $ 58.894326 $ 57.671158 $ 6
Sep 18, 2023 $ 57.978457 $ 59.117893 $ 57.071794 $ 6
Sep 17, 2023 $ 57.494732 $ 57.915046 $ 57.178853 $ 6
Sep 16, 2023 $ 57.906357 $ 58.447910 $ 57.778970 $ 6
Jun 13, 2023 $ 391.91821 $ 399.10319 $ 388.91930 $ 985
Jun 12, 2023 $ 391.64939 $ 392.59375 $ 387.18981 $ 63
Jun 11, 2023 $ 387.18981 $ 387.18981 $ 387.18981 $ 423
Jun 10, 2023 $ 387.18981 $ 401.17302 $ 385.64020 $ 421
Jun 09, 2023 $ 400.40507 $ 400.67041 $ 389.38792 $ 418
Jun 08, 2023 $ 389.38792 $ 389.38792 $ 389.38792 $ 999
Jun 07, 2023 $ 389.38792 $ 389.38792 $ 389.38792 $ 993
Jun 06, 2023 $ 389.38792 $ 390.08923 $ 387.40443 $ 1,028
Jun 05, 2023 $ 390.46914 $ 410.23207 $ 384.67557 $ 968
Jun 04, 2023 $ 410.23207 $ 413.98976 $ 409.69374 $ 34
Jun 03, 2023 $ 410.98671 $ 412.06672 $ 410.12199 $ 433
Jun 02, 2023 $ 412.01480 $ 417.98083 $ 406.63014 $ 434
Jun 01, 2023 $ 417.98083 $ 417.98083 $ 417.98083 $ 92
May 31, 2023 $ 417.98083 $ 417.98083 $ 417.98083 $ 93
May 30, 2023 $ 417.98083 $ 424.05150 $ 417.50493 $ 95
May 29, 2023 $ 419.53896 $ 425.95580 $ 416.97192 $ 95
May 28, 2023 $ 425.95580 $ 426.09274 $ 403.84392 $ 520
May 27, 2023 $ 403.84392 $ 405.12787 $ 402.91407 $ 1,360
May 26, 2023 $ 404.05198 $ 407.20629 $ 396.69997 $ 1,351
May 25, 2023 $ 396.69997 $ 398.84865 $ 391.60471 $ 81
May 24, 2023 $ 398.10328 $ 409.93326 $ 378.28289 $ 986
May 23, 2023 $ 386.31075 $ 389.36679 $ 378.27532 $ 1,191
May 22, 2023 $ 378.67569 $ 380.58480 $ 369.77580 $ 1,195
May 21, 2023 $ 372.25530 $ 377.80105 $ 370.91670 $ 262
May 20, 2023 $ 375.61310 $ 377.38608 $ 372.82010 $ 266
May 19, 2023 $ 373.87674 $ 377.16958 $ 370.77347 $ 263
May 18, 2023 $ 371.50645 $ 377.88901 $ 365.80873 $ 263
May 17, 2023 $ 375.76559 $ 378.47922 $ 368.64364 $ 268
May 16, 2023 $ 376.25678 $ 377.31630 $ 370.79415 $ 265
May 15, 2023 $ 374.77086 $ 380.83222 $ 368.65521 $ 266
May 14, 2023 $ 371.32358 $ 375.94870 $ 369.37570 $ 264
May 13, 2023 $ 370.52797 $ 372.36653 $ 359.68045 $ 262
May 12, 2023 $ 364.12016 $ 366.33579 $ 363.65879 $ 41,790
May 11, 2023 $ 365.51708 $ 405.83426 $ 362.73426 $ 39,584
May 10, 2023 $ 405.44547 $ 407.92200 $ 394.18538 $ 41,373
May 09, 2023 $ 394.22431 $ 431.13198 $ 380.06969 $ 38,051
May 08, 2023 $ 428.48506 $ 433.39197 $ 426.41336 $ 44,537
May 07, 2023 $ 427.39304 $ 457.67908 $ 427.39304 $ 45,177
May 06, 2023 $ 455.92583 $ 465.54011 $ 455.28147 $ 43,438
May 05, 2023 $ 464.70813 $ 465.21186 $ 363.06867 $ 55,232
May 04, 2023 $ 364.14632 $ 388.41200 $ 362.40235 $ 43,802
May 03, 2023 $ 367.67881 $ 370.35031 $ 365.04850 $ 42,321
May 02, 2023 $ 369.85308 $ 370.62020 $ 365.88986 $ 42,291
May 01, 2023 $ 367.80381 $ 375.21065 $ 367.14553 $ 42,546
Apr 30, 2023 $ 373.10707 $ 395.69977 $ 367.71384 $ 40,805
Apr 29, 2023 $ 394.50665 $ 395.95199 $ 393.14058 $ 42,675
Apr 28, 2023 $ 395.08180 $ 396.01019 $ 370.63784 $ 43,115
Apr 27, 2023 $ 391.94497 $ 395.88422 $ 390.46552 $ 42,455
Apr 26, 2023 $ 392.07378 $ 395.63635 $ 376.73014 $ 43,584
Apr 25, 2023 $ 391.95084 $ 498.26910 $ 364.24696 $ 65,803
Apr 24, 2023 $ 405.49813 $ 409.18668 $ 349.69374 $ 62,055
Apr 23, 2023 $ 349.69374 $ 420.05355 $ 345.11223 $ 45,491
Apr 22, 2023 $ 383.85057 $ 411.05473 $ 366.58922 $ 35,695
Apr 21, 2023 $ 366.69582 $ 444.09612 $ 365.81958 $ 37,074
Apr 20, 2023 $ 435.29823 $ 486.35678 $ 433.67134 $ 42,832
Apr 19, 2023 $ 484.79356 $ 568.67631 $ 482.79471 $ 42,918
Apr 18, 2023 $ 565.74546 $ 575.50050 $ 562.48855 $ 44,644
Apr 17, 2023 $ 572.43747 $ 621.56198 $ 564.95954 $ 46,699
Apr 16, 2023 $ 620.72212 $ 650.14265 $ 608.99171 $ 48,314
Apr 15, 2023 $ 647.83126 $ 649.94194 $ 639.83488 $ 44,995
Apr 14, 2023 $ 643.42513 $ 694.47318 $ 630.40618 $ 53,518
Apr 13, 2023 $ 689.54147 $ 734.21357 $ 683.43480 $ 50,163
Apr 12, 2023 $ 687.29526 $ 703.60244 $ 645.88934 $ 51,376
Apr 11, 2023 $ 653.97652 $ 695.30020 $ 649.57338 $ 44,944
Apr 10, 2023 $ 691.96024 $ 725.49315 $ 681.04708 $ 54,913
Apr 09, 2023 $ 719.94238 $ 726.46409 $ 719.24118 $ 44,978
Apr 08, 2023 $ 724.01670 $ 726.34310 $ 719.74831 $ 44,458
Apr 07, 2023 $ 724.98384 $ 726.29480 $ 718.72922 $ 43,974
Apr 06, 2023 $ 719.39611 $ 743.24829 $ 650.74969 $ 64,392
Apr 05, 2023 $ 739.22285 $ 762.41155 $ 738.46850 $ 58,626
Apr 03, 2023 $ 759.42859 $ 769.13801 $ 753.54465 $ 46,625
Apr 02, 2023 $ 763.38145 $ 770.40242 $ 761.35464 $ 47,832
Apr 01, 2023 $ 765.13031 $ 770.68154 $ 760.39447 $ 52,704
Mar 31, 2023 $ 762.89556 $ 768.76104 $ 750.98732 $ 47,273
Mar 30, 2023 $ 751.88320 $ 763.33513 $ 741.36740 $ 52,766
Mar 29, 2023 $ 743.90050 $ 752.58134 $ 741.40443 $ 45,621
Mar 28, 2023 $ 744.17549 $ 757.39091 $ 737.64138 $ 44,449
Mar 27, 2023 $ 756.56975 $ 812.14957 $ 717.53714 $ 55,828
Mar 26, 2023 $ 722.03962 $ 749.00388 $ 715.77571 $ 44,251
Mar 25, 2023 $ 745.11397 $ 767.58245 $ 723.61223 $ 55,272
Mar 24, 2023 $ 752.11756 $ 826.84054 $ 728.87065 $ 49,949
Mar 23, 2023 $ 821.24714 $ 826.92596 $ 774.92602 $ 46,918
Mar 22, 2023 $ 777.12100 $ 786.28816 $ 773.27472 $ 44,630
Mar 21, 2023 $ 781.67835 $ 784.33468 $ 768.53607 $ 44,176
Mar 19, 2023 $ 792.49165 $ 870.63311 $ 788.37770 $ 43,558
Mar 18, 2023 $ 861.83643 $ 885.18676 $ 826.84130 $ 46,550
Mar 17, 2023 $ 833.72118 $ 849.53869 $ 803.44920 $ 46,400
Mar 16, 2023 $ 804.27062 $ 832.65692 $ 796.74896 $ 44,377
Mar 15, 2023 $ 805.38781 $ 857.04922 $ 725.22582 $ 46,292
Mar 14, 2023 $ 849.58671 $ 863.54873 $ 778.41450 $ 48,946
Mar 12, 2023 $ 721.50709 $ 745.41666 $ 697.48384 $ 44,749
Mar 11, 2023 $ 699.32218 $ 709.61100 $ 697.42592 $ 44,286
Mar 10, 2023 $ 702.00634 $ 773.22837 $ 686.03594 $ 42,817
Mar 09, 2023 $ 759.42647 $ 802.17352 $ 746.87973 $ 41,583
Mar 08, 2023 $ 797.21385 $ 829.36353 $ 785.71622 $ 46,059
Mar 07, 2023 $ 824.99884 $ 831.87666 $ 819.83131 $ 44,890
Mar 06, 2023 $ 826.12341 $ 830.45924 $ 822.51199 $ 44,433
Mar 05, 2023 $ 825.99708 $ 829.84181 $ 822.94076 $ 45,309
Mar 04, 2023 $ 824.47290 $ 829.87803 $ 821.67654 $ 45,873
Mar 03, 2023 $ 825.18973 $ 839.91004 $ 823.18306 $ 45,253
Mar 02, 2023 $ 833.46357 $ 839.48374 $ 828.18235 $ 48,326
Mar 01, 2023 $ 833.89029 $ 839.87832 $ 797.23447 $ 48,704
Feb 28, 2023 $ 798.14752 $ 801.86128 $ 797.06327 $ 46,081
Feb 27, 2023 $ 799.56900 $ 802.53198 $ 791.11857 $ 45,205
Feb 26, 2023 $ 799.50122 $ 800.85140 $ 795.68137 $ 45,435
Feb 25, 2023 $ 797.76788 $ 812.18146 $ 795.34682 $ 46,057
Feb 24, 2023 $ 808.23135 $ 827.73276 $ 782.20791 $ 46,583
Feb 23, 2023 $ 821.50862 $ 827.70723 $ 811.19338 $ 45,136
Feb 22, 2023 $ 816.63154 $ 820.15186 $ 802.43795 $ 45,112
Feb 21, 2023 $ 811.43217 $ 861.04677 $ 698.68426 $ 88,202
Feb 20, 2023 $ 840.43182 $ 852.74868 $ 836.62354 $ 46,149
Feb 19, 2023 $ 839.16368 $ 842.28456 $ 836.54868 $ 45,311
Feb 18, 2023 $ 839.05666 $ 841.87902 $ 830.80899 $ 47,041
Feb 17, 2023 $ 831.91635 $ 873.87273 $ 801.53207 $ 47,157
Feb 16, 2023 $ 868.25061 $ 876.24244 $ 794.71797 $ 49,196
Feb 15, 2023 $ 802.97023 $ 837.86896 $ 792.08382 $ 39,101
Feb 14, 2023 $ 806.39840 $ 810.26489 $ 798.22540 $ 44,885
Feb 13, 2023 $ 805.94966 $ 810.71190 $ 800.95325 $ 46,367
Feb 12, 2023 $ 807.03720 $ 810.72122 $ 801.48778 $ 45,180
Feb 11, 2023 $ 806.94082 $ 808.84956 $ 802.22928 $ 44,653
Feb 10, 2023 $ 805.43602 $ 809.75226 $ 800.39214 $ 45,687
Feb 09, 2023 $ 805.70954 $ 837.58571 $ 802.00152 $ 46,229
Feb 08, 2023 $ 836.31401 $ 837.93501 $ 830.07045 $ 45,499
Feb 07, 2023 $ 837.37151 $ 839.97641 $ 834.19676 $ 44,932
Feb 06, 2023 $ 836.92957 $ 838.84221 $ 833.55211 $ 48,156
Feb 05, 2023 $ 837.44434 $ 847.00827 $ 834.25240 $ 42,411
Feb 04, 2023 $ 846.87858 $ 878.31523 $ 846.35313 $ 43,492
Feb 03, 2023 $ 875.47651 $ 881.02002 $ 833.11057 $ 46,675
Feb 02, 2023 $ 872.48375 $ 953.20890 $ 869.23447 $ 52,956
Feb 01, 2023 $ 899.92987 $ 909.26464 $ 854.34402 $ 50,233
Jan 31, 2023 $ 856.82572 $ 862.04207 $ 830.32347 $ 46,832
Jan 30, 2023 $ 836.45616 $ 868.22008 $ 828.86141 $ 44,357
Jan 29, 2023 $ 867.17406 $ 885.46698 $ 834.77911 $ 45,816
Jan 28, 2023 $ 843.84653 $ 978.07153 $ 839.57412 $ 45,056
Jan 27, 2023 $ 973.13321 $ 996.15907 $ 942.91882 $ 48,049
Jan 26, 2023 $ 945.52944 $ 955.14766 $ 911.46212 $ 48,607
Jan 25, 2023 $ 916.36815 $ 928.90703 $ 905.75048 $ 45,011
Jan 24, 2023 $ 910.16144 $ 921.11244 $ 907.33717 $ 45,945
Jan 23, 2023 $ 917.58864 $ 921.00816 $ 807.26068 $ 53,107
Jan 22, 2023 $ 814.15062 $ 819.35794 $ 809.28206 $ 46,792
Jan 21, 2023 $ 815.96674 $ 820.14981 $ 809.25296 $ 46,847
Jan 20, 2023 $ 817.65785 $ 819.37440 $ 785.42440 $ 49,789
Jan 19, 2023 $ 787.33396 $ 801.56662 $ 784.57769 $ 44,535
Jan 18, 2023 $ 796.31572 $ 839.57174 $ 789.42083 $ 43,541
Jan 17, 2023 $ 830.51203 $ 833.81112 $ 804.12182 $ 46,431
Jan 16, 2023 $ 814.09249 $ 826.68317 $ 797.74010 $ 44,899
Jan 15, 2023 $ 820.06201 $ 830.47604 $ 805.14056 $ 45,424
Jan 14, 2023 $ 826.77454 $ 831.01560 $ 730.10465 $ 49,455
Jan 13, 2023 $ 737.40783 $ 739.46332 $ 692.44954 $ 46,807
Jan 12, 2023 $ 695.44928 $ 699.83794 $ 665.20390 $ 46,445
Jan 11, 2023 $ 670.42562 $ 672.45452 $ 627.96154 $ 47,599
Jan 10, 2023 $ 644.01706 $ 660.23604 $ 627.95223 $ 43,788
Jan 09, 2023 $ 659.48500 $ 663.15339 $ 590.81847 $ 47,779
Jan 08, 2023 $ 602.36170 $ 623.95333 $ 587.41361 $ 43,561
Jan 07, 2023 $ 618.91653 $ 635.12279 $ 599.71585 $ 44,221
Jan 06, 2023 $ 634.38780 $ 641.48328 $ 609.48067 $ 43,884
Jan 05, 2023 $ 637.99430 $ 652.94355 $ 618.42445 $ 42,743
Jan 04, 2023 $ 651.06941 $ 656.11495 $ 585.17850 $ 47,159
Jan 03, 2023 $ 587.78093 $ 609.25009 $ 583.84158 $ 42,418
Jan 02, 2023 $ 608.63711 $ 616.74363 $ 583.29694 $ 44,435
Jan 01, 2023 $ 603.72555 $ 612.87211 $ 585.31602 $ 44,479
Dec 31, 2022 $ 610.49065 $ 625.95094 $ 598.94469 $ 44,065
Dec 30, 2022 $ 620.84629 $ 632.53205 $ 603.40855 $ 42,958
Dec 29, 2022 $ 623.94565 $ 644.62694 $ 617.08595 $ 42,645
Dec 28, 2022 $ 628.14420 $ 662.34428 $ 625.15240 $ 41,860
Dec 27, 2022 $ 657.48756 $ 680.52370 $ 648.46658 $ 44,266
Dec 26, 2022 $ 661.14044 $ 699.07111 $ 647.01311 $ 44,408
Dec 25, 2022 $ 691.64560 $ 700.57627 $ 674.04557 $ 43,089
Dec 24, 2022 $ 692.83272 $ 713.62957 $ 673.79715 $ 44,224
Dec 23, 2022 $ 682.08228 $ 729.71026 $ 680.34934 $ 42,431
Dec 22, 2022 $ 696.15304 $ 731.47797 $ 693.53986 $ 42,990
Dec 21, 2022 $ 731.43117 $ 738.77823 $ 698.70101 $ 43,865
Dec 20, 2022 $ 725.05792 $ 731.53308 $ 697.82358 $ 43,736
Dec 19, 2022 $ 712.59656 $ 741.59657 $ 710.10857 $ 42,192
Dec 18, 2022 $ 738.46096 $ 741.17444 $ 731.10866 $ 44,841
Dec 17, 2022 $ 736.59269 $ 776.71394 $ 710.08750 $ 43,709
Dec 16, 2022 $ 776.58612 $ 792.92300 $ 761.26652 $ 44,862
Dec 15, 2022 $ 792.02489 $ 793.91365 $ 781.47551 $ 45,631
Dec 14, 2022 $ 782.83078 $ 802.79772 $ 780.29895 $ 46,045
Dec 13, 2022 $ 788.70580 $ 796.00996 $ 744.58317 $ 48,081
Dec 11, 2022 $ 725.29060 $ 731.62726 $ 724.52549 $ 43,573
Dec 10, 2022 $ 727.99897 $ 740.22374 $ 708.33317 $ 45,212
Dec 09, 2022 $ 739.41623 $ 740.88206 $ 697.97695 $ 45,809
Dec 08, 2022 $ 702.91998 $ 709.29166 $ 675.87091 $ 46,289
Dec 07, 2022 $ 677.62278 $ 684.13074 $ 654.07575 $ 44,761
Dec 06, 2022 $ 664.19490 $ 664.65242 $ 656.06982 $ 43,786
Dec 05, 2022 $ 659.45029 $ 664.95577 $ 655.45103 $ 43,585
Dec 04, 2022 $ 661.09293 $ 665.13108 $ 657.26861 $ 43,992
Dec 03, 2022 $ 660.63352 $ 670.13858 $ 645.46148 $ 43,722
Dec 02, 2022 $ 664.96101 $ 667.45677 $ 655.12790 $ 43,748
Dec 01, 2022 $ 662.77678 $ 666.25290 $ 656.67711 $ 43,056
Nov 30, 2022 $ 664.01570 $ 668.03024 $ 601.91501 $ 45,462
Nov 29, 2022 $ 604.64352 $ 627.63006 $ 589.85322 $ 42,567
Nov 28, 2022 $ 591.13418 $ 606.23331 $ 578.75603 $ 42,394
Nov 27, 2022 $ 602.28964 $ 607.30948 $ 581.37029 $ 44,278
Nov 26, 2022 $ 584.78215 $ 589.81356 $ 556.79156 $ 43,162
Nov 25, 2022 $ 567.17556 $ 585.80030 $ 544.19590 $ 42,154
Nov 24, 2022 $ 561.26361 $ 592.35791 $ 519.01326 $ 44,345
Nov 23, 2022 $ 521.19410 $ 527.95433 $ 518.73194 $ 42,765
Nov 22, 2022 $ 520.15223 $ 527.09742 $ 519.14337 $ 42,479
Nov 21, 2022 $ 522.00550 $ 536.85877 $ 517.03369 $ 41,579
Nov 20, 2022 $ 535.68270 $ 541.11346 $ 528.71890 $ 43,927
Nov 19, 2022 $ 537.85123 $ 599.06420 $ 533.37336 $ 42,448
Nov 18, 2022 $ 542.81010 $ 555.75623 $ 532.50700 $ 43,243
Nov 17, 2022 $ 545.21985 $ 548.30239 $ 538.20063 $ 42,942
Nov 16, 2022 $ 545.05385 $ 548.28469 $ 542.98681 $ 42,563
Nov 15, 2022 $ 545.13022 $ 563.70253 $ 536.57635 $ 41,872
Nov 14, 2022 $ 539.82192 $ 632.46680 $ 531.39051 $ 40,020
Nov 13, 2022 $ 627.82820 $ 652.95507 $ 624.65529 $ 43,848
Nov 12, 2022 $ 644.89129 $ 669.17922 $ 642.79756 $ 43,101
Nov 11, 2022 $ 645.42850 $ 665.98934 $ 575.67593 $ 121,547
Nov 10, 2022 $ 623.50968 $ 632.91032 $ 532.40772 $ 116,574
Nov 09, 2022 $ 628.80109 $ 716.19739 $ 537.40920 $ 134,878
Nov 08, 2022 $ 713.77478 $ 762.80696 $ 710.75678 $ 139,335
Nov 07, 2022 $ 734.98515 $ 737.85104 $ 713.26710 $ 149,405
Nov 06, 2022 $ 731.14900 $ 732.44441 $ 727.78368 $ 130,576
Nov 05, 2022 $ 729.34558 $ 827.37240 $ 725.26734 $ 138,228
Nov 04, 2022 $ 816.45478 $ 827.84734 $ 678.32881 $ 63
Nov 03, 2022 $ 760.22431 $ 773.51229 $ 677.31930 $ 60
Nov 02, 2022 $ 754.08121 $ 803.73487 $ 695.47439 $ 60
Nov 01, 2022 $ 698.53613 $ 700.23406 $ 685.24168 $ 130,905
Oct 31, 2022 $ 688.10639 $ 693.87838 $ 686.87692 $ 140,086
Oct 30, 2022 $ 693.23854 $ 747.40976 $ 692.06610 $ 135,662
Oct 29, 2022 $ 744.93673 $ 756.36549 $ 711.52527 $ 145,484
Oct 28, 2022 $ 713.20667 $ 739.69280 $ 710.77744 $ 147,902
Oct 27, 2022 $ 736.01211 $ 817.50229 $ 734.11970 $ 144,298
Oct 26, 2022 $ 799.78554 $ 805.09463 $ 738.90448 $ 136,503
Oct 25, 2022 $ 742.69683 $ 745.58080 $ 705.49717 $ 138,893
Oct 24, 2022 $ 709.12653 $ 726.33384 $ 701.15871 $ 142,743
Oct 23, 2022 $ 724.33933 $ 726.30823 $ 703.60741 $ 144,197
Oct 22, 2022 $ 707.06037 $ 713.08219 $ 684.54180 $ 157,355
Oct 21, 2022 $ 685.23702 $ 701.08478 $ 682.52366 $ 127,393
Oct 20, 2022 $ 698.64089 $ 725.10225 $ 674.83898 $ 122,723
Oct 19, 2022 $ 678.78620 $ 680.72788 $ 675.18015 $ 129,850
Oct 18, 2022 $ 678.91062 $ 693.67256 $ 670.75361 $ 128,642
Oct 17, 2022 $ 672.41986 $ 675.51669 $ 653.62030 $ 120,575
Oct 16, 2022 $ 657.85546 $ 660.81768 $ 657.07668 $ 132,519
Oct 15, 2022 $ 660.23597 $ 667.72853 $ 656.91091 $ 127,871
Oct 14, 2022 $ 664.89524 $ 680.89474 $ 653.26401 $ 131,054
Oct 13, 2022 $ 653.86012 $ 676.25711 $ 650.29804 $ 132,643
Oct 12, 2022 $ 675.60547 $ 676.82690 $ 671.63384 $ 128,823
Oct 11, 2022 $ 675.21929 $ 699.35325 $ 673.30004 $ 126,296
Oct 10, 2022 $ 698.56108 $ 711.96211 $ 698.00130 $ 126,740
Oct 09, 2022 $ 699.23525 $ 703.16836 $ 698.27820 $ 134,346
Oct 08, 2022 $ 702.28261 $ 702.78997 $ 696.24168 $ 130,867
Oct 07, 2022 $ 701.30977 $ 711.75376 $ 698.24883 $ 132,087
Oct 06, 2022 $ 701.65422 $ 713.96611 $ 682.52342 $ 132,897
Oct 05, 2022 $ 694.70451 $ 703.02489 $ 694.09792 $ 138,205
Oct 04, 2022 $ 699.32468 $ 703.36572 $ 677.39326 $ 142,000
Oct 03, 2022 $ 680.78814 $ 685.88780 $ 678.05810 $ 128,291
Oct 02, 2022 $ 680.37693 $ 706.10226 $ 679.70866 $ 124,127
Oct 01, 2022 $ 704.57839 $ 705.56304 $ 697.17162 $ 127,310
Sep 30, 2022 $ 704.36004 $ 707.58496 $ 696.01074 $ 137,264
Sep 29, 2022 $ 703.39158 $ 707.74557 $ 697.22395 $ 130,704
Sep 28, 2022 $ 705.46910 $ 710.20707 $ 702.42346 $ 135,009
Sep 27, 2022 $ 706.84710 $ 726.24879 $ 687.24138 $ 131,693
Sep 26, 2022 $ 688.79701 $ 692.71205 $ 687.05476 $ 140,706
Sep 25, 2022 $ 689.70681 $ 709.44523 $ 687.42915 $ 131,732
Sep 24, 2022 $ 707.39639 $ 709.39010 $ 704.45041 $ 137,272
Sep 23, 2022 $ 706.62865 $ 728.29948 $ 703.48485 $ 132,892
Sep 22, 2022 $ 710.32670 $ 713.47874 $ 702.25184 $ 144,540
Sep 21, 2022 $ 706.21093 $ 749.13300 $ 703.11580 $ 132,978
Sep 20, 2022 $ 740.08263 $ 752.20587 $ 735.55758 $ 134,812
Sep 19, 2022 $ 750.12057 $ 751.70341 $ 691.45022 $ 136,522
Sep 18, 2022 $ 740.93360 $ 779.48019 $ 738.39660 $ 139,716
Sep 17, 2022 $ 776.51578 $ 780.23958 $ 774.49215 $ 157,739
Sep 16, 2022 $ 776.77655 $ 780.21456 $ 767.01163 $ 161,599
Sep 15, 2022 $ 769.83046 $ 829.50848 $ 767.06923 $ 150,992
Sep 14, 2022 $ 826.87779 $ 909.56980 $ 816.48943 $ 155,679
Sep 13, 2022 $ 908.29156 $ 936.66094 $ 892.62013 $ 171,625
Sep 12, 2022 $ 931.67062 $ 959.24881 $ 929.93338 $ 177,234
Sep 11, 2022 $ 953.97774 $ 959.37486 $ 951.56289 $ 181,460
Sep 10, 2022 $ 954.48628 $ 977.71772 $ 951.62139 $ 185,655
Sep 09, 2022 $ 976.58596 $ 1,000.712 $ 947.09989 $ 183,533
Sep 08, 2022 $ 952.81742 $ 955.32408 $ 946.00298 $ 179,095
Sep 07, 2022 $ 953.13661 $ 957.09366 $ 901.10541 $ 168,321
Sep 06, 2022 $ 955.05661 $ 982.02128 $ 948.79198 $ 145,706
Sep 05, 2022 $ 979.07699 $ 984.14995 $ 960.86801 $ 156,432
Sep 04, 2022 $ 982.63091 $ 983.95879 $ 961.71410 $ 173,385
Sep 03, 2022 $ 967.68082 $ 984.13843 $ 961.01549 $ 164,448
Sep 02, 2022 $ 972.60014 $ 984.89596 $ 960.49509 $ 169,779
Sep 01, 2022 $ 962.81116 $ 984.30083 $ 961.01856 $ 154,028
Aug 31, 2022 $ 967.11663 $ 984.13394 $ 911.27829 $ 179,474
Aug 30, 2022 $ 932.29397 $ 966.40606 $ 907.10886 $ 148,793
Aug 28, 2022 $ 882.48312 $ 899.52914 $ 874.83987 $ 147,096
Aug 27, 2022 $ 883.58387 $ 956.30036 $ 879.67967 $ 152,969
Aug 26, 2022 $ 949.54323 $ 1,105.049 $ 940.58114 $ 138,000
Aug 25, 2022 $ 1,077.119 $ 1,101.226 $ 1,076.333 $ 165,934
Aug 24, 2022 $ 1,084.563 $ 1,100.675 $ 1,012.362 $ 152,752
Aug 23, 2022 $ 1,068.102 $ 1,078.007 $ 1,057.305 $ 141,208
Aug 22, 2022 $ 1,006.849 $ 1,026.141 $ 957.65025 $ 175,641
Aug 21, 2022 $ 965.17975 $ 976.23835 $ 957.64405 $ 176,026
Aug 20, 2022 $ 958.63348 $ 1,025.915 $ 957.94347 $ 152,346
Aug 19, 2022 $ 1,001.244 $ 1,123.933 $ 996.24047 $ 143,385
Aug 18, 2022 $ 1,120.454 $ 1,122.719 $ 1,104.300 $ 168,426
Aug 17, 2022 $ 1,118.998 $ 1,190.976 $ 1,087.672 $ 183,773
Aug 16, 2022 $ 1,087.470 $ 1,194.057 $ 1,087.470 $ 193,655
Aug 15, 2022 $ 1,183.279 $ 1,203.208 $ 1,165.601 $ 214,561
Aug 14, 2022 $ 1,188.700 $ 1,209.812 $ 1,183.991 $ 209,044
Aug 13, 2022 $ 1,198.063 $ 1,209.927 $ 1,100.205 $ 180,077
Aug 12, 2022 $ 1,126.324 $ 1,154.559 $ 1,100.271 $ 173,776
Aug 11, 2022 $ 1,111.116 $ 1,171.715 $ 1,079.613 $ 172,886
Aug 10, 2022 $ 1,080.882 $ 1,128.413 $ 989.27437 $ 173,964
Aug 09, 2022 $ 1,038.759 $ 1,083.645 $ 1,035.410 $ 152,689
Aug 07, 2022 $ 1,040.167 $ 1,043.384 $ 1,022.361 $ 175,782
Aug 06, 2022 $ 1,025.700 $ 1,063.090 $ 1,023.311 $ 168,748
Aug 05, 2022 $ 1,055.404 $ 1,064.279 $ 980.16085 $ 185,604
Aug 04, 2022 $ 995.70138 $ 1,013.350 $ 979.53464 $ 174,048
Aug 03, 2022 $ 999.74581 $ 1,018.304 $ 995.41962 $ 168,476
Aug 02, 2022 $ 1,011.034 $ 1,122.751 $ 1,000.240 $ 179,007
Aug 01, 2022 $ 1,114.488 $ 1,124.626 $ 1,098.361 $ 217,641
Jul 31, 2022 $ 1,116.238 $ 1,160.801 $ 1,088.250 $ 171,940
Jul 30, 2022 $ 1,143.978 $ 1,160.993 $ 1,126.229 $ 145,642
Jul 29, 2022 $ 1,127.213 $ 1,143.244 $ 1,099.229 $ 147,374
Jul 28, 2022 $ 1,137.380 $ 1,181.952 $ 993.89357 $ 170,707
Jul 27, 2022 $ 1,050.374 $ 1,064.861 $ 922.51051 $ 162,677
Jul 25, 2022 $ 939.94060 $ 1,022.825 $ 930.30107 $ 159,736
Jul 24, 2022 $ 998.57996 $ 1,014.425 $ 993.81660 $ 176,020
Jul 23, 2022 $ 999.23900 $ 1,055.263 $ 915.44784 $ 171,744
Jul 22, 2022 $ 1,041.632 $ 1,103.403 $ 1,003.816 $ 166,794
Jul 21, 2022 $ 1,025.305 $ 1,140.256 $ 1,004.644 $ 165,144
Jul 18, 2022 $ 1,126.701 $ 1,138.003 $ 1,085.099 $ 192,660
Jul 17, 2022 $ 1,045.182 $ 1,137.122 $ 928.62594 $ 188,315
Jul 16, 2022 $ 1,096.210 $ 1,096.210 $ 895.49783 $ 159,104
Jul 15, 2022 $ 899.77491 $ 915.41587 $ 897.04909 $ 137,810
Jul 14, 2022 $ 910.67215 $ 917.96955 $ 824.06789 $ 167,746
Jul 13, 2022 $ 821.07224 $ 885.54528 $ 814.73224 $ 147,312
Jul 12, 2022 $ 878.54008 $ 883.54191 $ 870.95162 $ 149,321
Jul 11, 2022 $ 904.20006 $ 977.11100 $ 902.35635 $ 159,139
Jul 10, 2022 $ 973.03343 $ 999.48438 $ 968.44538 $ 146,304
Jul 09, 2022 $ 971.70514 $ 996.23324 $ 964.02775 $ 156,174
Jul 08, 2022 $ 990.48382 $ 1,014.516 $ 948.74318 $ 160,364
Jul 07, 2022 $ 956.27013 $ 966.40582 $ 953.52536 $ 161,492
Jul 06, 2022 $ 949.65545 $ 948.54330 $ 938.96451 $ 163,651
Jul 05, 2022 $ 943.10112 $ 950.48016 $ 940.44811 $ 159,229
Jun 17, 2022 $ 811.16937 $ 829.05069 $ 807.55666 $ 10,173,375
Jun 16, 2022 $ 817.16401 $ 953.88552 $ 816.54453 $ 15,170,853
Jun 15, 2022 $ 885.97159 $ 898.39489 $ 803.59546 $ 39,162,560
Jun 13, 2022 $ 910.53343 $ 1,121.162 $ 903.32310 $ 47,207,853
Jun 12, 2022 $ 1,118.581 $ 1,272.956 $ 1,049.355 $ 22,503,342
Jun 11, 2022 $ 1,156.675 $ 2,143.066 $ 1,114.167 $ 18,416,357
Jun 10, 2022 $ 1,382.979 $ 1,425.072 $ 1,292.940 $ 18,573,770
Jun 09, 2022 $ 1,304.631 $ 1,433.577 $ 1,289.651 $ 10,592,831
Jun 08, 2022 $ 1,380.748 $ 1,524.459 $ 1,365.729 $ 18,603,263
Jun 07, 2022 $ 1,521.254 $ 1,576.745 $ 1,510.961 $ 28,724,874
Jun 06, 2022 $ 1,570.863 $ 2,148.162 $ 1,510.657 $ 20,153,306
Jun 05, 2022 $ 1,636.745 $ 1,649.935 $ 1,219.138 $ 9,153,754
Jun 04, 2022 $ 1,560.007 $ 1,582.105 $ 1,558.115 $ 9,043,175
Jun 03, 2022 $ 1,577.046 $ 1,612.839 $ 1,561.407 $ 18,551,835
Jun 02, 2022 $ 1,564.695 $ 1,587.845 $ 1,540.470 $ 18,924,513
Jun 01, 2022 $ 1,568.965 $ 1,745.981 $ 1,525.179 $ 386
May 31, 2022 $ 1,743.287 $ 1,967.112 $ 1,670.454 $ 23,354,995
May 30, 2022 $ 1,913.626 $ 2,122.334 $ 1,602.392 $ 25,191,890
May 29, 2022 $ 1,603.286 $ 1,611.566 $ 1,373.715 $ 10,131,106
May 28, 2022 $ 1,403.569 $ 1,411.026 $ 1,307.686 $ 11,367,848
May 22, 2022 $ 1,129.343 $ 1,366.583 $ 1,002.485 $ 7,406,282
May 21, 2022 $ 1,054.785 $ 1,079.256 $ 975.49806 $ 4,626,438
May 20, 2022 $ 1,008.278 $ 1,066.059 $ 959.83757 $ 10,295,822
May 19, 2022 $ 1,010.814 $ 1,031.154 $ 968.33238 $ 13,102,057
May 17, 2022 $ 1,103.533 $ 1,186.784 $ 1,066.003 $ 11,086,862
May 16, 2022 $ 1,094.869 $ 1,150.314 $ 1,091.791 $ 15,653,525
May 15, 2022 $ 1,147.228 $ 1,240.539 $ 1,140.626 $ 10,578,995
May 14, 2022 $ 1,214.184 $ 1,276.470 $ 1,048.371 $ 12,068,357
May 13, 2022 $ 1,274.899 $ 1,286.836 $ 969.08731 $ 25,610,693
May 12, 2022 $ 970.13501 $ 1,335.593 $ 855.09617 $ 39,332,861
May 11, 2022 $ 1,331.220 $ 1,573.137 $ 1,288.922 $ 46,773,600
May 10, 2022 $ 1,567.774 $ 2,813.284 $ 1,414.572 $ 44,068,549
May 09, 2022 $ 1,492.158 $ 1,812.722 $ 1,486.444 $ 40,490,897
May 08, 2022 $ 1,743.747 $ 2,140.166 $ 1,645.853 $ 22,847,804
May 07, 2022 $ 1,843.310 $ 2,234.887 $ 1,777.707 $ 12,607,070
May 06, 2022 $ 1,999.334 $ 2,037.129 $ 1,822.595 $ 25,731,451
May 05, 2022 $ 1,891.745 $ 2,521.864 $ 1,756.844 $ 25,166,093
May 03, 2022 $ 2,464.344 $ 2,694.451 $ 2,116.986 $ 17,316,768
May 02, 2022 $ 2,121.390 $ 2,751.782 $ 2,103.225 $ 21,244,608
May 01, 2022 $ 2,181.942 $ 2,183.848 $ 1,839.583 $ 18,307,222
Apr 30, 2022 $ 2,060.065 $ 2,222.850 $ 1,839.070 $ 14,571,009
Apr 29, 2022 $ 2,222.850 $ 2,741.854 $ 1,656.403 $ 22,208,363
Apr 28, 2022 $ 2,500.481 $ 2,822.566 $ 2,244.491 $ 25,113,801
Apr 27, 2022 $ 2,456.265 $ 3,277.109 $ 2,279.855 $ 22,771,197
Apr 26, 2022 $ 2,861.574 $ 3,754.783 $ 2,737.439 $ 28,622,975

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept