Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Navcoin |
NAV |
$ 0.053246 | -1.62 % | $ 0.054309 |
Date | Close | 24 high |
---|---|---|
May 09, 2024 | $ 0.05417307 | $ 0.05432182 |
May 08, 2024 | $ 0.05394445 | $ 0.05432240 |
May 07, 2024 | $ 0.05380653 | $ 0.05486156 |
May 06, 2024 | $ 0.05461215 | $ 0.05749264 |
May 05, 2024 | $ 0.05542055 | $ 0.05636427 |
May 04, 2024 | $ 0.05590084 | $ 0.05637992 |
May 03, 2024 | $ 0.05619667 | $ 0.05639813 |
May 02, 2024 | $ 0.05421329 | $ 0.05637249 |
May 01, 2024 | $ 0.05358648 | $ 0.05877947 |
Apr 30, 2024 | $ 0.05343438 | $ 0.06104358 |
Apr 29, 2024 | $ 0.06033791 | $ 0.06593042 |
Apr 28, 2024 | $ 0.06505802 | $ 0.06593576 |
Apr 27, 2024 | $ 0.06525295 | $ 0.06596062 |
Apr 26, 2024 | $ 0.06477910 | $ 0.06847070 |
Apr 25, 2024 | $ 0.06837432 | $ 0.06985309 |
Apr 24, 2024 | $ 0.06938350 | $ 0.06998680 |
Apr 23, 2024 | $ 0.06920909 | $ 0.07332427 |
Apr 22, 2024 | $ 0.06973943 | $ 0.07002168 |
Apr 21, 2024 | $ 0.06380003 | $ 0.06506550 |
Apr 20, 2024 | $ 0.06434883 | $ 0.06620147 |
Apr 19, 2024 | $ 0.06053846 | $ 0.06389646 |
Apr 18, 2024 | $ 0.06197269 | $ 0.06351612 |
Apr 17, 2024 | $ 0.06301781 | $ 0.06376133 |
Apr 16, 2024 | $ 0.06289839 | $ 0.06457880 |
Apr 15, 2024 | $ 0.06215340 | $ 0.08265580 |
Apr 14, 2024 | $ 0.06472246 | $ 0.07410547 |
Apr 13, 2024 | $ 0.06669381 | $ 0.08002272 |
Apr 12, 2024 | $ 0.07230615 | $ 0.08257882 |
Apr 11, 2024 | $ 0.08083830 | $ 0.08260467 |
Apr 10, 2024 | $ 0.07664111 | $ 0.07782830 |
Apr 09, 2024 | $ 0.07610411 | $ 0.07630838 |
Apr 08, 2024 | $ 0.06621095 | $ 0.07253585 |
Apr 07, 2024 | $ 0.07062556 | $ 0.07112678 |
Apr 06, 2024 | $ 0.05764701 | $ 0.08255920 |
Apr 05, 2024 | $ 0.05830749 | $ 0.05897120 |
Apr 04, 2024 | $ 0.05731239 | $ 0.07814662 |
Apr 03, 2024 | $ 0.05733710 | $ 0.06220049 |
Apr 02, 2024 | $ 0.05437052 | $ 0.05891481 |
Apr 01, 2024 | $ 0.04543021 | $ 0.05114808 |
Mar 31, 2024 | $ 0.05081977 | $ 0.05103650 |
Mar 30, 2024 | $ 0.04943615 | $ 0.05412445 |
Mar 29, 2024 | $ 0.04866671 | $ 0.05022516 |
Mar 28, 2024 | $ 0.04499488 | $ 0.04690966 |
Mar 27, 2024 | $ 0.04569933 | $ 0.04816526 |
Mar 26, 2024 | $ 0.04802435 | $ 0.04825053 |
Mar 25, 2024 | $ 0.04342618 | $ 0.04561481 |
Mar 24, 2024 | $ 0.04182134 | $ 0.04445426 |
Mar 23, 2024 | $ 0.04296133 | $ 0.04486970 |
Mar 22, 2024 | $ 0.04465907 | $ 0.04919344 |
Mar 21, 2024 | $ 0.04502257 | $ 0.04609137 |
Mar 20, 2024 | $ 0.04374586 | $ 0.04489347 |
Mar 19, 2024 | $ 0.04374685 | $ 0.04640851 |
Mar 18, 2024 | $ 0.04329051 | $ 0.04451522 |
Mar 17, 2024 | $ 0.04280467 | $ 0.04999463 |
Mar 16, 2024 | $ 0.04709029 | $ 0.04804532 |
Mar 15, 2024 | $ 0.04603627 | $ 0.05048046 |
Mar 14, 2024 | $ 0.04694950 | $ 0.04995307 |
Mar 13, 2024 | $ 0.04800984 | $ 0.04879307 |
Mar 12, 2024 | $ 0.04635959 | $ 0.04763156 |
Mar 11, 2024 | $ 0.04486339 | $ 0.04632845 |
Mar 10, 2024 | $ 0.04580519 | $ 0.04660283 |
Mar 09, 2024 | $ 0.04457738 | $ 0.04796628 |
Mar 08, 2024 | $ 0.04425673 | $ 0.04439624 |
Mar 07, 2024 | $ 0.04320458 | $ 0.04399498 |
Mar 06, 2024 | $ 0.04179096 | $ 0.04314681 |
Mar 05, 2024 | $ 0.04002176 | $ 0.04512138 |
Mar 04, 2024 | $ 0.04015048 | $ 0.04746264 |
Mar 03, 2024 | $ 0.04688263 | $ 0.04804151 |
Mar 02, 2024 | $ 0.04404168 | $ 0.04411683 |
Mar 01, 2024 | $ 0.04403776 | $ 0.04630445 |
Feb 29, 2024 | $ 0.04557212 | $ 0.04979483 |
Feb 28, 2024 | $ 0.04626490 | $ 0.04907086 |
Feb 27, 2024 | $ 0.04773566 | $ 0.04901009 |
Feb 26, 2024 | $ 0.04325319 | $ 0.04434590 |
Feb 25, 2024 | $ 0.04249561 | $ 0.05103320 |
Feb 24, 2024 | $ 0.04561590 | $ 0.04737166 |
Feb 23, 2024 | $ 0.04723757 | $ 0.04777221 |
Feb 22, 2024 | $ 0.04624127 | $ 0.04624127 |
Feb 21, 2024 | $ 0.04624127 | $ 0.04624127 |
Feb 20, 2024 | $ 0.04624127 | $ 0.04670189 |
Feb 19, 2024 | $ 0.04584248 | $ 0.05408003 |
Feb 18, 2024 | $ 0.04882403 | $ 0.04989980 |
Feb 17, 2024 | $ 0.04644675 | $ 0.05215925 |
Feb 16, 2024 | $ 0.05030883 | $ 0.05500359 |
Feb 15, 2024 | $ 0.05367008 | $ 0.05651023 |
Feb 14, 2024 | $ 0.05303188 | $ 0.05778817 |
Feb 13, 2024 | $ 0.05412236 | $ 0.05905741 |
Feb 12, 2024 | $ 0.05369794 | $ 0.05403554 |
Feb 11, 2024 | $ 0.05258939 | $ 0.05449214 |
Feb 10, 2024 | $ 0.05225249 | $ 0.06658796 |
Feb 09, 2024 | $ 0.04667833 | $ 0.05001694 |
Feb 08, 2024 | $ 0.04898998 | $ 0.05301908 |
Feb 07, 2024 | $ 0.04807939 | $ 0.06498786 |
Feb 06, 2024 | $ 0.04554645 | $ 0.04800039 |
Feb 05, 2024 | $ 0.04673898 | $ 0.04918267 |
Feb 04, 2024 | $ 0.04689976 | $ 0.04997063 |
Feb 03, 2024 | $ 0.04580059 | $ 0.04998757 |
Feb 02, 2024 | $ 0.04474354 | $ 0.04578314 |
Feb 01, 2024 | $ 0.04565575 | $ 0.04779400 |
Jan 31, 2024 | $ 0.04570233 | $ 0.04922135 |
Jan 30, 2024 | $ 0.04916960 | $ 0.05002542 |
Jan 29, 2024 | $ 0.04879111 | $ 0.05004635 |
Jan 28, 2024 | $ 0.04864098 | $ 0.05150722 |
Jan 27, 2024 | $ 0.04968195 | $ 0.05013843 |
Jan 26, 2024 | $ 0.04505671 | $ 0.06004324 |
Jan 25, 2024 | $ 0.04475498 | $ 0.04911530 |
Jan 24, 2024 | $ 0.04572359 | $ 0.04782039 |
Jan 23, 2024 | $ 0.04654345 | $ 0.04890310 |
Jan 22, 2024 | $ 0.04640644 | $ 0.04794588 |
Jan 21, 2024 | $ 0.04724377 | $ 0.04827474 |
Jan 20, 2024 | $ 0.04719038 | $ 0.04978350 |
Jan 19, 2024 | $ 0.04788682 | $ 0.05106158 |
Jan 18, 2024 | $ 0.04954734 | $ 0.04995201 |
Jan 17, 2024 | $ 0.04959397 | $ 0.05274440 |
Jan 16, 2024 | $ 0.04612298 | $ 0.04612298 |
Jan 15, 2024 | $ 0.04612298 | $ 0.04612298 |
Jan 14, 2024 | $ 0.04612298 | $ 0.04612298 |
Jan 13, 2024 | $ 0.04612298 | $ 0.04612298 |
Jan 12, 2024 | $ 0.04612298 | $ 0.04612298 |
Jan 11, 2024 | $ 0.04612298 | $ 0.04612298 |
Jan 10, 2024 | $ 0.04612298 | $ 0.05332576 |
Jan 09, 2024 | $ 0.05274934 | $ 0.05598482 |
Jan 08, 2024 | $ 0.05435906 | $ 0.05605481 |
Jan 07, 2024 | $ 0.05557471 | $ 0.05665750 |
Jan 06, 2024 | $ 0.05656874 | $ 0.05855109 |
Jan 05, 2024 | $ 0.05828108 | $ 0.05969606 |
Jan 04, 2024 | $ 0.05812624 | $ 0.05888388 |
Jan 03, 2024 | $ 0.05834652 | $ 0.06151766 |
Jan 02, 2024 | $ 0.05887054 | $ 0.06684562 |
Jan 01, 2024 | $ 0.06555796 | $ 0.06682330 |
Dec 28, 2023 | $ 0.08351121 | $ 0.09007643 |
Dec 27, 2023 | $ 0.07925855 | $ 0.08029715 |
Dec 26, 2023 | $ 0.07756038 | $ 0.08501859 |
Dec 25, 2023 | $ 0.07912846 | $ 0.08023437 |
Dec 24, 2023 | $ 0.08001884 | $ 0.08176439 |
Dec 16, 2023 | $ 0.07085983 | $ 0.07661771 |
Dec 15, 2023 | $ 0.06703399 | $ 0.10998462 |
Dec 14, 2023 | $ 0.06492655 | $ 0.07405446 |
Dec 13, 2023 | $ 0.06788290 | $ 0.07997412 |
Dec 12, 2023 | $ 0.06937421 | $ 0.07229825 |
Dec 11, 2023 | $ 0.06336042 | $ 0.06617918 |
Dec 10, 2023 | $ 0.06605761 | $ 0.16002556 |
Dec 09, 2023 | $ 0.06082981 | $ 0.06254007 |
Dec 08, 2023 | $ 0.05214073 | $ 0.05753050 |
Dec 07, 2023 | $ 0.05606908 | $ 0.05820370 |
Dec 06, 2023 | $ 0.05144750 | $ 0.06218484 |
Dec 05, 2023 | $ 0.05326997 | $ 0.05437727 |
Dec 04, 2023 | $ 0.04457490 | $ 0.05329689 |
Dec 03, 2023 | $ 0.05033905 | $ 0.05413885 |
Dec 02, 2023 | $ 0.04576986 | $ 0.06081497 |
Dec 01, 2023 | $ 0.05931365 | $ 0.06075443 |
Nov 30, 2023 | $ 0.05810109 | $ 0.06087214 |
Nov 29, 2023 | $ 0.05872300 | $ 0.06387594 |
Nov 28, 2023 | $ 0.05924403 | $ 0.06088200 |
Nov 27, 2023 | $ 0.05779543 | $ 0.06468131 |
Nov 26, 2023 | $ 0.05996747 | $ 0.06080456 |
Nov 25, 2023 | $ 0.06015743 | $ 0.07260556 |
Nov 24, 2023 | $ 0.06995494 | $ 0.18247946 |
Nov 23, 2023 | $ 0.03317246 | $ 0.03340546 |
Nov 22, 2023 | $ 0.03094258 | $ 0.03446537 |
Nov 21, 2023 | $ 0.02718873 | $ 0.03613352 |
Nov 20, 2023 | $ 0.03211462 | $ 0.04105978 |
Nov 19, 2023 | $ 0.03747662 | $ 0.03808573 |
Nov 18, 2023 | $ 0.03751091 | $ 0.03810497 |
Nov 17, 2023 | $ 0.03706145 | $ 0.04081839 |
Nov 16, 2023 | $ 0.03652615 | $ 0.03838133 |
Nov 15, 2023 | $ 0.03625080 | $ 0.03712484 |
Nov 14, 2023 | $ 0.03450588 | $ 0.03721461 |
Nov 13, 2023 | $ 0.03623375 | $ 0.03774442 |
Nov 12, 2023 | $ 0.03707655 | $ 0.03771063 |
Nov 11, 2023 | $ 0.03700511 | $ 0.03905176 |
Nov 10, 2023 | $ 0.03871867 | $ 0.03959979 |
Nov 09, 2023 | $ 0.03940044 | $ 0.04296736 |
Nov 08, 2023 | $ 0.03723563 | $ 0.04040595 |
Nov 07, 2023 | $ 0.03855881 | $ 0.04734792 |
Nov 06, 2023 | $ 0.03970204 | $ 0.04698641 |
Nov 05, 2023 | $ 0.04260231 | $ 0.04307233 |
Nov 04, 2023 | $ 0.04131446 | $ 0.04136275 |
Nov 03, 2023 | $ 0.04115296 | $ 0.04133610 |
Nov 02, 2023 | $ 0.04030435 | $ 0.04132452 |
Nov 01, 2023 | $ 0.04054537 | $ 0.04453797 |
Oct 31, 2023 | $ 0.04420470 | $ 0.04538285 |
Oct 30, 2023 | $ 0.04479055 | $ 0.04718233 |
Oct 29, 2023 | $ 0.04599629 | $ 0.04806603 |
Oct 28, 2023 | $ 0.04568721 | $ 0.04767761 |
Oct 27, 2023 | $ 0.04444784 | $ 0.04530259 |
Oct 26, 2023 | $ 0.04026128 | $ 0.04351071 |
Oct 25, 2023 | $ 0.04311611 | $ 0.04613188 |
Oct 24, 2023 | $ 0.04598973 | $ 0.04613537 |
Oct 23, 2023 | $ 0.04569447 | $ 0.04626890 |
Oct 22, 2023 | $ 0.04506773 | $ 0.04610766 |
Oct 21, 2023 | $ 0.04437321 | $ 0.04609309 |
Oct 20, 2023 | $ 0.04427972 | $ 0.04526419 |
Oct 19, 2023 | $ 0.04209799 | $ 0.04306367 |
Oct 18, 2023 | $ 0.04192195 | $ 0.04220398 |
Oct 17, 2023 | $ 0.04193670 | $ 0.04431521 |
Oct 16, 2023 | $ 0.04337517 | $ 0.04436872 |
Oct 15, 2023 | $ 0.04328974 | $ 0.04330098 |
Oct 14, 2023 | $ 0.04157470 | $ 0.04327457 |
Oct 13, 2023 | $ 0.04253753 | $ 0.04328692 |
Oct 12, 2023 | $ 0.04234615 | $ 0.04325636 |
Oct 11, 2023 | $ 0.04100583 | $ 0.04308060 |
Oct 10, 2023 | $ 0.04249970 | $ 0.04428880 |
Oct 09, 2023 | $ 0.04326392 | $ 0.04430189 |
Oct 08, 2023 | $ 0.04346745 | $ 0.04610210 |
Oct 07, 2023 | $ 0.04539495 | $ 0.04609126 |
Oct 06, 2023 | $ 0.04517122 | $ 0.04688102 |
Oct 05, 2023 | $ 0.04624373 | $ 0.04706668 |
Oct 04, 2023 | $ 0.04694657 | $ 0.04876309 |
Oct 03, 2023 | $ 0.04859643 | $ 0.05059077 |
Oct 02, 2023 | $ 0.04902949 | $ 0.05000748 |
Oct 01, 2023 | $ 0.04959104 | $ 0.04995453 |
Sep 30, 2023 | $ 0.04857805 | $ 0.05525486 |
Sep 29, 2023 | $ 0.05090477 | $ 0.05493630 |
Sep 28, 2023 | $ 0.04827159 | $ 0.04898906 |
Sep 27, 2023 | $ 0.04650608 | $ 0.04773106 |
Sep 26, 2023 | $ 0.04712352 | $ 0.04741834 |
Sep 25, 2023 | $ 0.04649445 | $ 0.05008698 |
Sep 24, 2023 | $ 0.04911447 | $ 0.05309310 |
Sep 23, 2023 | $ 0.04825809 | $ 0.05097079 |
Sep 22, 2023 | $ 0.05040686 | $ 0.05099165 |
Sep 21, 2023 | $ 0.05044430 | $ 0.05491299 |
Sep 20, 2023 | $ 0.05451481 | $ 0.05602174 |
Sep 19, 2023 | $ 0.05539806 | $ 0.05780130 |
Sep 18, 2023 | $ 0.05270278 | $ 0.05317463 |
Sep 17, 2023 | $ 0.04681048 | $ 0.04703608 |
Sep 16, 2023 | $ 0.04640114 | $ 0.04671079 |
Jun 13, 2023 | $ 0.05089992 | $ 0.05182826 |
Jun 12, 2023 | $ 0.04898348 | $ 0.04991613 |
Jun 11, 2023 | $ 0.04949008 | $ 0.05011615 |
Jun 10, 2023 | $ 0.04853445 | $ 0.04948590 |
Jun 09, 2023 | $ 0.04640635 | $ 0.04786225 |
Jun 08, 2023 | $ 0.04343543 | $ 0.04448941 |
Jun 07, 2023 | $ 0.04371484 | $ 0.04708723 |
Jun 06, 2023 | $ 0.04651225 | $ 0.05084927 |
Jun 05, 2023 | $ 0.04462905 | $ 0.05014749 |
Jun 04, 2023 | $ 0.04493512 | $ 0.04593640 |
Jun 03, 2023 | $ 0.04333497 | $ 0.04431604 |
Jun 02, 2023 | $ 0.04312107 | $ 0.04643391 |
Jun 01, 2023 | $ 0.04605719 | $ 0.04914212 |
May 31, 2023 | $ 0.04790940 | $ 0.05115268 |
May 30, 2023 | $ 0.05052427 | $ 0.05313560 |
May 29, 2023 | $ 0.05230810 | $ 0.05317857 |
May 28, 2023 | $ 0.04955377 | $ 0.05201344 |
May 27, 2023 | $ 0.05132767 | $ 0.05278889 |
May 26, 2023 | $ 0.05154560 | $ 0.05293346 |
May 25, 2023 | $ 0.05236393 | $ 0.05309195 |
May 24, 2023 | $ 0.05046685 | $ 0.05311751 |
May 23, 2023 | $ 0.05133942 | $ 0.05358467 |
May 22, 2023 | $ 0.05282725 | $ 0.05513421 |
May 21, 2023 | $ 0.05455273 | $ 0.05582042 |
May 20, 2023 | $ 0.05414215 | $ 0.05448633 |
May 19, 2023 | $ 0.05377178 | $ 0.05440269 |
May 18, 2023 | $ 0.05382976 | $ 0.05700305 |
May 17, 2023 | $ 0.05455450 | $ 0.05680172 |
May 16, 2023 | $ 0.05534844 | $ 0.05761409 |
May 15, 2023 | $ 0.05743441 | $ 0.05990438 |
May 14, 2023 | $ 0.05460339 | $ 0.06559580 |
May 13, 2023 | $ 0.04767093 | $ 0.04940925 |
May 12, 2023 | $ 0.04707981 | $ 0.05054657 |
May 11, 2023 | $ 0.05040136 | $ 0.05598759 |
May 10, 2023 | $ 0.05512202 | $ 0.06074336 |
May 09, 2023 | $ 0.05947857 | $ 0.07273061 |
May 08, 2023 | $ 0.06042048 | $ 0.07039936 |
May 07, 2023 | $ 0.04065315 | $ 0.04276181 |
May 06, 2023 | $ 0.04092609 | $ 0.04537264 |
May 05, 2023 | $ 0.04522189 | $ 0.05027085 |
May 04, 2023 | $ 0.04900182 | $ 0.05404151 |
May 03, 2023 | $ 0.05084941 | $ 0.05232809 |
May 02, 2023 | $ 0.05018395 | $ 0.05454020 |
May 01, 2023 | $ 0.05435412 | $ 0.06187852 |
Apr 30, 2023 | $ 0.05150151 | $ 0.05852726 |
Apr 29, 2023 | $ 0.05202507 | $ 0.06120474 |
Apr 28, 2023 | $ 0.05911769 | $ 0.07140433 |
Apr 27, 2023 | $ 0.06202943 | $ 0.07045647 |
Apr 26, 2023 | $ 0.06969042 | $ 0.08026730 |
Apr 25, 2023 | $ 0.07170483 | $ 0.12706060 |
Apr 24, 2023 | $ 0.11481910 | $ 0.19253544 |
Apr 23, 2023 | $ 0.11728195 | $ 0.13270195 |
Apr 22, 2023 | $ 0.07955823 | $ 0.07971123 |
Apr 21, 2023 | $ 0.06818641 | $ 0.07599589 |
Apr 20, 2023 | $ 0.07039738 | $ 0.07304838 |
Apr 19, 2023 | $ 0.05940970 | $ 0.06660860 |
Apr 18, 2023 | $ 0.06658626 | $ 0.06658626 |
Apr 17, 2023 | $ 0.05883791 | $ 0.05916105 |
Apr 16, 2023 | $ 0.05639289 | $ 0.05716796 |
Apr 15, 2023 | $ 0.05700447 | $ 0.06080096 |
Apr 14, 2023 | $ 0.04237527 | $ 0.05881018 |
Apr 13, 2023 | $ 0.05686400 | $ 0.05743206 |
Apr 12, 2023 | $ 0.05621206 | $ 0.05744339 |
Apr 11, 2023 | $ 0.05563650 | $ 0.05586753 |
Apr 10, 2023 | $ 0.05454957 | $ 0.05662736 |
Apr 09, 2023 | $ 0.05242411 | $ 0.05649639 |
Apr 08, 2023 | $ 0.05169843 | $ 0.05427803 |
Apr 07, 2023 | $ 0.05247394 | $ 0.05573657 |
Apr 06, 2023 | $ 0.04598065 | $ 0.05461763 |
Apr 05, 2023 | $ 0.05270050 | $ 0.07386464 |
Apr 03, 2023 | $ 0.07340880 | $ 0.08497857 |
Apr 02, 2023 | $ 0.08435063 | $ 0.08440580 |
Apr 01, 2023 | $ 0.07201654 | $ 0.08695874 |
Mar 31, 2023 | $ 0.07350466 | $ 0.09662491 |
Mar 30, 2023 | $ 0.08467055 | $ 0.09906867 |
Mar 29, 2023 | $ 0.09638036 | $ 0.09722850 |
Mar 28, 2023 | $ 0.09274478 | $ 0.09341681 |
Mar 27, 2023 | $ 0.09258404 | $ 0.10665321 |
Mar 26, 2023 | $ 0.09879409 | $ 0.10968828 |
Mar 25, 2023 | $ 0.10860425 | $ 0.13570076 |
Mar 24, 2023 | $ 0.12367532 | $ 0.14389069 |
Mar 23, 2023 | $ 0.10919824 | $ 0.10951833 |
Mar 22, 2023 | $ 0.09100413 | $ 0.10819211 |
Mar 21, 2023 | $ 0.09870471 | $ 0.09872665 |
Mar 19, 2023 | $ 0.07314985 | $ 0.08368789 |
Mar 18, 2023 | $ 0.06035912 | $ 0.06681317 |
Mar 17, 2023 | $ 0.06595161 | $ 0.06866870 |
Mar 16, 2023 | $ 0.06261022 | $ 0.06286599 |
Mar 15, 2023 | $ 0.05482744 | $ 0.06222446 |
Mar 14, 2023 | $ 0.06139319 | $ 0.07102343 |
Mar 12, 2023 | $ 0.05396324 | $ 0.05618394 |
Mar 11, 2023 | $ 0.04740912 | $ 0.05896699 |
Mar 10, 2023 | $ 0.05459301 | $ 0.06068281 |
Mar 09, 2023 | $ 0.06065286 | $ 0.06069664 |
Mar 08, 2023 | $ 0.04818281 | $ 0.05746833 |
Mar 07, 2023 | $ 0.05727229 | $ 0.05803557 |
Mar 06, 2023 | $ 0.05288796 | $ 0.05296525 |
Mar 05, 2023 | $ 0.04216469 | $ 0.05341411 |
Mar 04, 2023 | $ 0.05339221 | $ 0.05341803 |
Mar 03, 2023 | $ 0.03643147 | $ 0.04013609 |
Mar 02, 2023 | $ 0.04012693 | $ 0.04876786 |
Mar 01, 2023 | $ 0.04847553 | $ 0.05000708 |
Feb 28, 2023 | $ 0.04857486 | $ 0.05332734 |
Feb 27, 2023 | $ 0.05168699 | $ 0.05318702 |
Feb 26, 2023 | $ 0.05042366 | $ 0.05292814 |
Feb 25, 2023 | $ 0.04727306 | $ 0.05128168 |
Feb 24, 2023 | $ 0.04986760 | $ 0.05308088 |
Feb 23, 2023 | $ 0.05266717 | $ 0.05359968 |
Feb 22, 2023 | $ 0.04475229 | $ 0.05261233 |
Feb 21, 2023 | $ 0.05255263 | $ 0.05408420 |
Feb 20, 2023 | $ 0.05341515 | $ 0.05389867 |
Feb 19, 2023 | $ 0.05198834 | $ 0.05340902 |
Feb 18, 2023 | $ 0.04820834 | $ 0.06908419 |
Feb 17, 2023 | $ 0.04545198 | $ 0.04624465 |
Feb 16, 2023 | $ 0.04475652 | $ 0.05519661 |
Feb 15, 2023 | $ 0.04429840 | $ 0.05150298 |
Feb 14, 2023 | $ 0.04774405 | $ 0.04850732 |
Feb 13, 2023 | $ 0.04837471 | $ 0.05392264 |
Feb 12, 2023 | $ 0.05186640 | $ 0.05255730 |
Feb 11, 2023 | $ 0.05247222 | $ 0.05672085 |
Feb 10, 2023 | $ 0.04759757 | $ 0.05068033 |
Feb 09, 2023 | $ 0.05034014 | $ 0.05333736 |
Feb 08, 2023 | $ 0.05321209 | $ 0.05368337 |
Feb 07, 2023 | $ 0.05325594 | $ 0.05342166 |
Feb 06, 2023 | $ 0.05211509 | $ 0.05301819 |
Feb 05, 2023 | $ 0.05252641 | $ 0.06207603 |
Feb 04, 2023 | $ 0.06181431 | $ 0.06217201 |
Feb 03, 2023 | $ 0.06210602 | $ 0.06282039 |
Feb 02, 2023 | $ 0.06214441 | $ 0.06422514 |
Feb 01, 2023 | $ 0.06288600 | $ 0.06306205 |
Jan 31, 2023 | $ 0.06106725 | $ 0.06112204 |
Jan 30, 2023 | $ 0.04979087 | $ 0.05828935 |
Jan 29, 2023 | $ 0.05819929 | $ 0.06495236 |
Jan 28, 2023 | $ 0.06335019 | $ 0.06335019 |
Jan 27, 2023 | $ 0.05884161 | $ 0.06255723 |
Jan 26, 2023 | $ 0.06237713 | $ 0.06274047 |
Jan 25, 2023 | $ 0.05577217 | $ 0.06200405 |
Jan 24, 2023 | $ 0.06180569 | $ 0.06297946 |
Jan 23, 2023 | $ 0.05501353 | $ 0.05555337 |
Jan 22, 2023 | $ 0.05350192 | $ 0.05513913 |
Jan 21, 2023 | $ 0.05442902 | $ 0.06138246 |
Jan 20, 2023 | $ 0.06126935 | $ 0.06131489 |
Jan 19, 2023 | $ 0.04660174 | $ 0.04983956 |
Jan 18, 2023 | $ 0.04215683 | $ 0.05578818 |
Jan 17, 2023 | $ 0.05517777 | $ 0.05883763 |
Jan 16, 2023 | $ 0.05551123 | $ 0.05610354 |
Jan 15, 2023 | $ 0.05471862 | $ 0.05512450 |
Jan 14, 2023 | $ 0.05491280 | $ 0.06174900 |
Jan 13, 2023 | $ 0.05622372 | $ 0.05737613 |
Jan 12, 2023 | $ 0.04036567 | $ 0.04079560 |
Jan 11, 2023 | $ 0.03838187 | $ 0.04377218 |
Jan 10, 2023 | $ 0.04343418 | $ 0.04738609 |
Jan 09, 2023 | $ 0.04725069 | $ 0.04783394 |
Jan 08, 2023 | $ 0.03851083 | $ 0.04638438 |
Jan 07, 2023 | $ 0.02829695 | $ 0.02864210 |
Jan 06, 2023 | $ 0.02830748 | $ 0.02962591 |
Jan 05, 2023 | $ 0.02962591 | $ 0.02969311 |
Jan 04, 2023 | $ 0.02965117 | $ 0.02988739 |
Jan 03, 2023 | $ 0.02933968 | $ 0.03004600 |
Jan 02, 2023 | $ 0.02950317 | $ 0.02968719 |
Jan 01, 2023 | $ 0.02741620 | $ 0.03115601 |
Dec 31, 2022 | $ 0.02744006 | $ 0.03542141 |
Dec 30, 2022 | $ 0.02739378 | $ 0.03028140 |
Dec 29, 2022 | $ 0.03027091 | $ 0.03361290 |
Dec 28, 2022 | $ 0.02944350 | $ 0.03062668 |
Dec 27, 2022 | $ 0.03062668 | $ 0.03087247 |
Dec 26, 2022 | $ 0.03078767 | $ 0.03081449 |
Dec 25, 2022 | $ 0.03063272 | $ 0.03536136 |
Dec 24, 2022 | $ 0.03536136 | $ 0.03541249 |
Dec 23, 2022 | $ 0.03525394 | $ 0.03528281 |
Dec 22, 2022 | $ 0.03437675 | $ 0.06391705 |
Dec 21, 2022 | $ 0.03422471 | $ 0.03435653 |
Dec 20, 2022 | $ 0.03431640 | $ 0.03459795 |
Dec 19, 2022 | $ 0.03378247 | $ 0.03397604 |
Dec 18, 2022 | $ 0.03382509 | $ 0.03401473 |
Dec 17, 2022 | $ 0.02987763 | $ 0.03368054 |
Dec 16, 2022 | $ 0.02944777 | $ 0.03153803 |
Dec 15, 2022 | $ 0.03124525 | $ 0.03409959 |
Dec 14, 2022 | $ 0.03399614 | $ 0.03856210 |
Dec 13, 2022 | $ 0.03395154 | $ 0.03843445 |
Dec 11, 2022 | $ 0.03897619 | $ 0.03935633 |
Dec 10, 2022 | $ 0.03597466 | $ 0.03846403 |
Dec 09, 2022 | $ 0.03494084 | $ 0.03900761 |
Dec 08, 2022 | $ 0.03773431 | $ 0.04149904 |
Dec 07, 2022 | $ 0.03733796 | $ 0.03733796 |
Dec 06, 2022 | $ 0.03733796 | $ 0.03762140 |
Dec 05, 2022 | $ 0.03733171 | $ 0.04085239 |
Dec 04, 2022 | $ 0.03508301 | $ 0.03522700 |
Dec 03, 2022 | $ 0.03445418 | $ 0.03495139 |
Dec 02, 2022 | $ 0.03486613 | $ 0.03984785 |
Dec 01, 2022 | $ 0.03461846 | $ 0.03910928 |
Nov 30, 2022 | $ 0.03896779 | $ 0.03910268 |
Nov 29, 2022 | $ 0.03730285 | $ 0.03784313 |
Nov 28, 2022 | $ 0.03711730 | $ 0.04265592 |
Nov 27, 2022 | $ 0.03975393 | $ 0.04016142 |
Nov 26, 2022 | $ 0.03849360 | $ 0.04674071 |
Nov 25, 2022 | $ 0.04622966 | $ 0.04749067 |
Nov 24, 2022 | $ 0.04655446 | $ 0.05663496 |
Nov 23, 2022 | $ 0.03374134 | $ 0.03399861 |
Nov 22, 2022 | $ 0.03303844 | $ 0.03425490 |
Nov 21, 2022 | $ 0.03325395 | $ 0.03981339 |
Nov 20, 2022 | $ 0.03512344 | $ 0.08146250 |
Nov 19, 2022 | $ 0.03488203 | $ 0.03771143 |
Nov 18, 2022 | $ 0.03771119 | $ 0.03773443 |
Nov 17, 2022 | $ 0.03386547 | $ 0.04181363 |
Nov 16, 2022 | $ 0.04164912 | $ 0.04631668 |
Nov 15, 2022 | $ 0.04624999 | $ 0.04674774 |
Nov 14, 2022 | $ 0.03700271 | $ 0.04295635 |
Nov 13, 2022 | $ 0.03555038 | $ 0.04935575 |
Nov 12, 2022 | $ 0.04378511 | $ 0.04431788 |
Nov 11, 2022 | $ 0.04422440 | $ 0.04847630 |
Nov 10, 2022 | $ 0.04826189 | $ 0.04963012 |
Nov 09, 2022 | $ 0.04105930 | $ 0.05331305 |
Nov 08, 2022 | $ 0.04812842 | $ 0.05672154 |
Nov 07, 2022 | $ 0.05499196 | $ 0.05862756 |
Nov 06, 2022 | $ 0.05522790 | $ 0.06023764 |
Nov 05, 2022 | $ 0.06007161 | $ 0.06054864 |
Nov 04, 2022 | $ 0.05964065 | $ 0.06363682 |
Nov 03, 2022 | $ 0.05698967 | $ 0.06189170 |
Nov 02, 2022 | $ 0.05844743 | $ 0.06670278 |
Nov 01, 2022 | $ 0.06042311 | $ 0.06279313 |
Oct 31, 2022 | $ 0.06250410 | $ 0.06454191 |
Oct 30, 2022 | $ 0.06436364 | $ 0.06531842 |
Oct 29, 2022 | $ 0.06495774 | $ 0.06863050 |
Oct 28, 2022 | $ 0.06694922 | $ 0.06699833 |
Oct 27, 2022 | $ 0.05884982 | $ 0.07130725 |
Oct 26, 2022 | $ 0.07105141 | $ 0.08110633 |
Oct 25, 2022 | $ 0.05245781 | $ 0.05334990 |
Oct 24, 2022 | $ 0.05316679 | $ 0.05817969 |
Oct 23, 2022 | $ 0.05812733 | $ 0.05888672 |
Oct 22, 2022 | $ 0.05013044 | $ 0.05024787 |
Oct 21, 2022 | $ 0.05002237 | $ 0.05360510 |
Oct 20, 2022 | $ 0.05236988 | $ 0.05743034 |
Oct 19, 2022 | $ 0.05680008 | $ 0.05731171 |
Oct 18, 2022 | $ 0.05692767 | $ 0.06400398 |
Oct 17, 2022 | $ 0.06060487 | $ 0.06348167 |
Oct 16, 2022 | $ 0.06298784 | $ 0.06332160 |
Oct 15, 2022 | $ 0.06225925 | $ 0.06246797 |
Oct 14, 2022 | $ 0.06233743 | $ 0.06423657 |
Oct 13, 2022 | $ 0.06104998 | $ 0.06557067 |
Oct 12, 2022 | $ 0.06551773 | $ 0.06683200 |
Oct 11, 2022 | $ 0.05965221 | $ 0.06479176 |
Oct 10, 2022 | $ 0.05892576 | $ 0.06056865 |
Oct 09, 2022 | $ 0.05930297 | $ 0.08186485 |
Oct 08, 2022 | $ 0.05922489 | $ 0.06661369 |
Oct 07, 2022 | $ 0.06388305 | $ 0.06581974 |
Oct 06, 2022 | $ 0.05907057 | $ 0.07218028 |
Oct 05, 2022 | $ 0.04255904 | $ 0.04543036 |
Oct 04, 2022 | $ 0.04542525 | $ 0.04741173 |
Oct 03, 2022 | $ 0.04238830 | $ 0.04247885 |
Oct 02, 2022 | $ 0.03982320 | $ 0.04537891 |
Oct 01, 2022 | $ 0.04287525 | $ 0.04563650 |
Sep 30, 2022 | $ 0.04311594 | $ 0.04593860 |
Sep 29, 2022 | $ 0.04213634 | $ 0.04606450 |
Sep 28, 2022 | $ 0.04561726 | $ 0.04670895 |
Sep 27, 2022 | $ 0.04220296 | $ 0.04386094 |
Sep 26, 2022 | $ 0.04133164 | $ 0.04394714 |
Sep 25, 2022 | $ 0.03942907 | $ 0.04398007 |
Sep 24, 2022 | $ 0.03898988 | $ 0.04893147 |
Sep 23, 2022 | $ 0.04511128 | $ 0.05020250 |
Sep 22, 2022 | $ 0.04036608 | $ 0.04055387 |
Sep 21, 2022 | $ 0.03960739 | $ 0.04651398 |
Sep 20, 2022 | $ 0.04171188 | $ 0.04477198 |
Sep 19, 2022 | $ 0.04083296 | $ 0.04487197 |
Sep 18, 2022 | $ 0.04467730 | $ 0.05054228 |
Sep 17, 2022 | $ 0.04768708 | $ 0.04944142 |
Sep 16, 2022 | $ 0.04598000 | $ 0.05026049 |
Sep 15, 2022 | $ 0.03625391 | $ 0.03998514 |
Sep 14, 2022 | $ 0.03296670 | $ 0.03751822 |
Sep 13, 2022 | $ 0.03427231 | $ 0.04483943 |
Sep 12, 2022 | $ 0.03896722 | $ 0.04798834 |
Sep 11, 2022 | $ 0.04686130 | $ 0.04986991 |
Sep 10, 2022 | $ 0.04982856 | $ 0.05098973 |
Sep 09, 2022 | $ 0.04317934 | $ 0.04638388 |
Sep 08, 2022 | $ 0.04216992 | $ 0.04439004 |
Sep 07, 2022 | $ 0.04415528 | $ 0.04490346 |
Sep 06, 2022 | $ 0.04473419 | $ 0.04784858 |
Sep 05, 2022 | $ 0.04635331 | $ 0.04711235 |
Sep 04, 2022 | $ 0.04699555 | $ 0.04786009 |
Sep 03, 2022 | $ 0.04779623 | $ 0.04871201 |
Sep 02, 2022 | $ 0.04850328 | $ 0.04965270 |
Sep 01, 2022 | $ 0.04770904 | $ 0.04909326 |
Aug 31, 2022 | $ 0.04870923 | $ 0.05088520 |
Aug 30, 2022 | $ 0.04731611 | $ 0.04872926 |
Aug 28, 2022 | $ 0.04613427 | $ 0.05068927 |
Aug 27, 2022 | $ 0.04910570 | $ 0.05102661 |
Aug 26, 2022 | $ 0.04852516 | $ 0.05309182 |
Aug 25, 2022 | $ 0.04961355 | $ 0.05243202 |
Aug 24, 2022 | $ 0.04936039 | $ 0.05232320 |
Aug 23, 2022 | $ 0.04648508 | $ 0.05108787 |
Aug 22, 2022 | $ 0.04921878 | $ 0.05187580 |
Aug 21, 2022 | $ 0.05099536 | $ 0.05333398 |
Aug 20, 2022 | $ 0.05011364 | $ 0.05404358 |
Aug 19, 2022 | $ 0.04815824 | $ 0.05498482 |
Aug 18, 2022 | $ 0.05497438 | $ 0.05906503 |
Aug 17, 2022 | $ 0.05554390 | $ 0.05798629 |
Aug 16, 2022 | $ 0.05487382 | $ 0.05972334 |
Aug 15, 2022 | $ 0.05522319 | $ 0.06333065 |
Aug 14, 2022 | $ 0.06124572 | $ 0.06477785 |
Aug 13, 2022 | $ 0.05891866 | $ 0.05899574 |
Aug 12, 2022 | $ 0.05638974 | $ 0.06677797 |
Aug 11, 2022 | $ 0.05683439 | $ 0.07910062 |
Aug 10, 2022 | $ 0.07650501 | $ 0.08129271 |
Aug 09, 2022 | $ 0.07968618 | $ 0.09463445 |
Aug 08, 2022 | $ 0.08507600 | $ 0.10253700 |
Aug 07, 2022 | $ 0.09132658 | $ 0.11319517 |
Aug 06, 2022 | $ 0.07897300 | $ 0.08221300 |
Aug 05, 2022 | $ 0.07834383 | $ 0.09398895 |
Aug 04, 2022 | $ 0.08164853 | $ 0.13049203 |
Aug 03, 2022 | $ 0.12792354 | $ 0.13660701 |
Aug 02, 2022 | $ 0.13333567 | $ 0.19353933 |
Aug 01, 2022 | $ 0.12179126 | $ 0.12690016 |
Jul 31, 2022 | $ 0.12288577 | $ 0.12908369 |
Jul 30, 2022 | $ 0.11865736 | $ 0.13514932 |
Jul 29, 2022 | $ 0.11873799 | $ 0.12733858 |
Jul 28, 2022 | $ 0.12284323 | $ 0.12439342 |
Jul 27, 2022 | $ 0.11525017 | $ 0.11525017 |
Jul 25, 2022 | $ 0.11281165 | $ 0.13118445 |
Jul 24, 2022 | $ 0.13081847 | $ 0.13519889 |
Jul 23, 2022 | $ 0.13116092 | $ 0.13669592 |
Jul 22, 2022 | $ 0.13265970 | $ 0.13764136 |
Jul 21, 2022 | $ 0.13605886 | $ 0.14168218 |
Jul 20, 2022 | $ 0.13484800 | $ 0.14201600 |
Jul 19, 2022 | $ 0.13427500 | $ 0.13520600 |
Jul 18, 2022 | $ 0.13305700 | $ 0.12968200 |
Jul 17, 2022 | $ 0.12452800 | $ 0.13219500 |
Jul 16, 2022 | $ 0.12781000 | $ 0.13216900 |
Jul 15, 2022 | $ 0.12180800 | $ 0.12537000 |
Jul 14, 2022 | $ 0.12202400 | $ 0.12275700 |
Jul 13, 2022 | $ 0.11862600 | $ 0.11697000 |
Jul 12, 2022 | $ 0.11451600 | $ 0.11917100 |
Jul 11, 2022 | $ 0.11597800 | $ 0.13144000 |
Jul 10, 2022 | $ 0.13216200 | $ 0.14221200 |
Jul 09, 2022 | $ 0.14261100 | $ 0.14607900 |
Jul 08, 2022 | $ 0.14248800 | $ 0.14904700 |
Jul 07, 2022 | $ 0.13814100 | $ 0.14208900 |
Jul 06, 2022 | $ 0.12863900 | $ 0.13796600 |
Jul 05, 2022 | $ 0.13282600 | $ 0.15713900 |
Jul 04, 2022 | $ 0.11847800 | $ 0.11790500 |
Jul 03, 2022 | $ 0.11712300 | $ 0.13927600 |
Jul 02, 2022 | $ 0.10214800 | $ 0.11019700 |
Jul 01, 2022 | $ 0.09897500 | $ 0.10366500 |
Jun 30, 2022 | $ 0.10117400 | $ 0.13184300 |
Jun 29, 2022 | $ 0.09421000 | $ 0.09911800 |
Jun 28, 2022 | $ 0.09829100 | $ 0.11019800 |
Jun 27, 2022 | $ 0.11019800 | $ 0.13479800 |
Jun 26, 2022 | $ 0.09552400 | $ 0.11592200 |
Jun 25, 2022 | $ 0.09408200 | $ 0.10502700 |
Jun 24, 2022 | $ 0.10326800 | $ 0.13611800 |
Jun 23, 2022 | $ 0.09588600 | $ 0.10933600 |
Jun 22, 2022 | $ 0.06466300 | $ 0.06485500 |
Jun 21, 2022 | $ 0.06560700 | $ 0.06755600 |
Jun 20, 2022 | $ 0.06393000 | $ 0.06531700 |
Jun 19, 2022 | $ 0.06392500 | $ 0.06345900 |
Jun 18, 2022 | $ 0.05686200 | $ 0.06160800 |
Jun 17, 2022 | $ 0.06024636 | $ 0.06433724 |
Jun 16, 2022 | $ 0.05513299 | $ 0.05983824 |
Jun 15, 2022 | $ 0.05867790 | $ 0.06139684 |
Jun 13, 2022 | $ 0.05874331 | $ 0.06969378 |
Jun 12, 2022 | $ 0.06886311 | $ 0.07760441 |
Jun 11, 2022 | $ 0.07690798 | $ 0.08248918 |
Jun 10, 2022 | $ 0.07999263 | $ 0.08687659 |
Jun 09, 2022 | $ 0.08548699 | $ 0.08829734 |
Jun 08, 2022 | $ 0.08605497 | $ 0.08935737 |
Jun 07, 2022 | $ 0.08715111 | $ 0.09094947 |
Jun 06, 2022 | $ 0.08623293 | $ 0.09138900 |
Jun 05, 2022 | $ 0.08819818 | $ 0.08945477 |
Jun 04, 2022 | $ 0.08890751 | $ 0.08896764 |
Jun 03, 2022 | $ 0.08843975 | $ 0.09358746 |
Jun 02, 2022 | $ 0.09346546 | $ 0.09347829 |
Jun 01, 2022 | $ 0.08661493 | $ 0.09255776 |
May 31, 2022 | $ 0.09087687 | $ 0.09663757 |
May 30, 2022 | $ 0.09614405 | $ 0.09743161 |
May 29, 2022 | $ 0.09217623 | $ 0.09314583 |
May 28, 2022 | $ 0.08790435 | $ 0.09033171 |
May 22, 2022 | $ 0.08052318 | $ 0.08250527 |
May 21, 2022 | $ 0.08063592 | $ 0.08602279 |
May 20, 2022 | $ 0.08282610 | $ 0.11586990 |
May 19, 2022 | $ 0.08359881 | $ 0.08581835 |
May 17, 2022 | $ 0.08336825 | $ 0.08601209 |
May 16, 2022 | $ 0.08236517 | $ 0.08791878 |
May 15, 2022 | $ 0.08791878 | $ 0.08838028 |
May 14, 2022 | $ 0.07928418 | $ 0.08150871 |
May 13, 2022 | $ 0.07961594 | $ 0.08360394 |
May 12, 2022 | $ 0.06861646 | $ 0.07475430 |
May 11, 2022 | $ 0.07040375 | $ 0.10065105 |
May 10, 2022 | $ 0.09858303 | $ 0.10402867 |
May 09, 2022 | $ 0.10031951 | $ 0.11955624 |
May 08, 2022 | $ 0.11649213 | $ 0.12916002 |
May 07, 2022 | $ 0.12914930 | $ 0.13761877 |
May 06, 2022 | $ 0.13686975 | $ 0.14814834 |
May 05, 2022 | $ 0.14517346 | $ 0.17004834 |
May 03, 2022 | $ 0.14379701 | $ 0.14979876 |
May 02, 2022 | $ 0.14868649 | $ 0.17272261 |
May 01, 2022 | $ 0.15700151 | $ 0.15962838 |
Apr 30, 2022 | $ 0.15129124 | $ 0.15750052 |
Apr 29, 2022 | $ 0.15442221 | $ 0.16471582 |
Apr 28, 2022 | $ 0.15863310 | $ 0.16383159 |
Apr 27, 2022 | $ 0.15445789 | $ 0.15569650 |
Apr 26, 2022 | $ 0.14217846 | $ 0.16177507 |
Apr 24, 2022 | $ 0.14573294 | $ 0.14939436 |
Apr 23, 2022 | $ 0.14493603 | $ 0.15681180 |
Apr 21, 2022 | $ 0.14671486 | $ 0.15523181 |
Apr 20, 2022 | $ 0.15436731 | $ 0.16046650 |
Apr 19, 2022 | $ 0.15312620 | $ 0.15326459 |
Apr 18, 2022 | $ 0.14935788 | $ 0.14997509 |
Apr 17, 2022 | $ 0.14714785 | $ 0.15585934 |
Apr 16, 2022 | $ 0.15564383 | $ 0.15628558 |
Apr 10, 2022 | $ 0.16690196 | $ 0.17459197 |
Apr 09, 2022 | $ 0.17372018 | $ 0.17457733 |
Apr 08, 2022 | $ 0.17256253 | $ 0.18719745 |
Apr 07, 2022 | $ 0.18128992 | $ 0.18780131 |
Apr 06, 2022 | $ 0.17930562 | $ 0.19873767 |
Apr 05, 2022 | $ 0.19654009 | $ 0.20995521 |
Apr 04, 2022 | $ 0.20324148 | $ 0.20949121 |
Apr 03, 2022 | $ 0.19724697 | $ 0.20131336 |
Apr 02, 2022 | $ 0.19195512 | $ 0.20188580 |
Apr 01, 2022 | $ 0.19669253 | $ 0.20121428 |
Mar 31, 2022 | $ 0.19623190 | $ 0.21566447 |
Mar 30, 2022 | $ 0.20749007 | $ 0.21843981 |
Mar 29, 2022 | $ 0.20740788 | $ 0.21304947 |
Mar 28, 2022 | $ 0.19321440 | $ 0.20104034 |
Mar 27, 2022 | $ 0.19359099 | $ 0.19627960 |
Mar 26, 2022 | $ 0.18855202 | $ 0.22579105 |
Mar 25, 2022 | $ 0.17865601 | $ 0.18820342 |
Mar 24, 2022 | $ 0.18708966 | $ 0.19045185 |
Mar 23, 2022 | $ 0.18596121 | $ 0.20210856 |
Mar 22, 2022 | $ 0.17846817 | $ 0.19824659 |
Mar 21, 2022 | $ 0.16340264 | $ 0.16903664 |
Mar 20, 2022 | $ 0.16830690 | $ 0.17992620 |
Mar 19, 2022 | $ 0.17654036 | $ 0.20404861 |
Mar 18, 2022 | $ 0.17302764 | $ 0.18761171 |
Mar 17, 2022 | $ 0.16144071 | $ 0.24249919 |
Mar 16, 2022 | $ 0.16125815 | $ 0.17140967 |
Mar 15, 2022 | $ 0.13818629 | $ 0.15490132 |
Mar 14, 2022 | $ 0.15480701 | $ 0.23915754 |
Mar 13, 2022 | $ 0.13389170 | $ 0.14362236 |
Mar 12, 2022 | $ 0.12967008 | $ 0.13700162 |
Mar 11, 2022 | $ 0.13409112 | $ 0.14651146 |
Mar 10, 2022 | $ 0.14362224 | $ 0.16739155 |
Mar 09, 2022 | $ 0.16449930 | $ 0.20885407 |
Mar 08, 2022 | $ 0.12300020 | $ 0.12961641 |
Mar 07, 2022 | $ 0.12486726 | $ 0.13091498 |
Mar 06, 2022 | $ 0.12942436 | $ 0.15827189 |
Mar 05, 2022 | $ 0.13758423 | $ 0.14431483 |
Mar 04, 2022 | $ 0.12375067 | $ 0.14169240 |
Mar 03, 2022 | $ 0.14143376 | $ 0.14935537 |
Mar 02, 2022 | $ 0.14748961 | $ 0.15201089 |
Mar 01, 2022 | $ 0.15054472 | $ 0.15823828 |
Feb 28, 2022 | $ 0.15218043 | $ 0.15391279 |
Feb 27, 2022 | $ 0.13679452 | $ 0.14565436 |
Feb 26, 2022 | $ 0.13877683 | $ 0.14547709 |
Feb 25, 2022 | $ 0.13966958 | $ 0.14432762 |
Feb 24, 2022 | $ 0.13811987 | $ 0.14340253 |
Feb 23, 2022 | $ 0.13791135 | $ 0.15141661 |
Feb 21, 2022 | $ 0.13313316 | $ 0.14329566 |
Feb 20, 2022 | $ 0.13808019 | $ 0.14925982 |
Feb 19, 2022 | $ 0.14679410 | $ 0.14942635 |
Feb 18, 2022 | $ 0.14407681 | $ 0.15485433 |
Feb 17, 2022 | $ 0.14878821 | $ 0.16790982 |
Feb 16, 2022 | $ 0.16542467 | $ 0.17047214 |
Feb 15, 2022 | $ 0.16988500 | $ 0.16968300 |
Feb 14, 2022 | $ 0.15950414 | $ 0.16248437 |
Feb 13, 2022 | $ 0.15601566 | $ 0.16517395 |
Feb 12, 2022 | $ 0.16173143 | $ 0.16362409 |
Feb 11, 2022 | $ 0.16281435 | $ 0.17813429 |
Feb 10, 2022 | $ 0.17635113 | $ 0.18671494 |
Feb 09, 2022 | $ 0.18076749 | $ 0.18251809 |
Feb 08, 2022 | $ 0.17953222 | $ 0.19624742 |
Feb 07, 2022 | $ 0.18951077 | $ 0.19606911 |
Feb 06, 2022 | $ 0.18793107 | $ 0.18942383 |
Feb 05, 2022 | $ 0.18361493 | $ 0.19191765 |
Feb 04, 2022 | $ 0.18287265 | $ 0.18340873 |
Feb 03, 2022 | $ 0.16450333 | $ 0.16494675 |
Feb 02, 2022 | $ 0.16189981 | $ 0.17477445 |
Feb 01, 2022 | $ 0.17476354 | $ 0.17831018 |
Jan 31, 2022 | $ 0.16638798 | $ 0.17103087 |
Jan 30, 2022 | $ 0.16691729 | $ 0.17641819 |
Jan 29, 2022 | $ 0.15738842 | $ 0.15906194 |
Jan 28, 2022 | $ 0.15404965 | $ 0.15548867 |
Jan 27, 2022 | $ 0.14904796 | $ 0.14928062 |
Jan 26, 2022 | $ 0.14422125 | $ 0.15303615 |
Jan 25, 2022 | $ 0.14779707 | $ 0.14996877 |
Jan 24, 2022 | $ 0.14654752 | $ 0.15098243 |
Jan 23, 2022 | $ 0.15098243 | $ 0.16508917 |
Jan 22, 2022 | $ 0.15482249 | $ 0.17071683 |
Jan 21, 2022 | $ 0.16868480 | $ 0.20803985 |
Jan 20, 2022 | $ 0.20612717 | $ 0.22585858 |
Jan 19, 2022 | $ 0.21899207 | $ 0.22671106 |
Jan 18, 2022 | $ 0.22640069 | $ 0.23083339 |
Jan 17, 2022 | $ 0.22959695 | $ 0.23976351 |
Jan 16, 2022 | $ 0.23882129 | $ 0.24287838 |
Jan 15, 2022 | $ 0.23990211 | $ 0.24475821 |
Jan 14, 2022 | $ 0.24257580 | $ 0.24735715 |
Jan 13, 2022 | $ 0.24391924 | $ 0.25569853 |
Jan 12, 2022 | $ 0.25158581 | $ 0.25355596 |
Jan 11, 2022 | $ 0.24059996 | $ 0.25057242 |
Jan 10, 2022 | $ 0.22734387 | $ 0.24483825 |
Jan 09, 2022 | $ 0.23978951 | $ 0.24628012 |
Jan 08, 2022 | $ 0.23968526 | $ 0.26383711 |
Jan 07, 2022 | $ 0.25837950 | $ 0.27510709 |
Jan 06, 2022 | $ 0.27510709 | $ 0.28589693 |
Jan 05, 2022 | $ 0.28411940 | $ 0.31667599 |
Jan 04, 2022 | $ 0.30796371 | $ 0.31842720 |
Jan 03, 2022 | $ 0.31341538 | $ 0.32795266 |
Jan 02, 2022 | $ 0.32795266 | $ 0.33427996 |
Jan 01, 2022 | $ 0.32974386 | $ 0.33023009 |
Dec 31, 2021 | $ 0.31877188 | $ 0.33546010 |
Dec 30, 2021 | $ 0.32882650 | $ 0.33534438 |
Dec 29, 2021 | $ 0.32738907 | $ 0.34873665 |
Dec 28, 2021 | $ 0.34023814 | $ 0.36401394 |
Dec 27, 2021 | $ 0.36388143 | $ 0.37897769 |
Dec 26, 2021 | $ 0.36119022 | $ 0.36857897 |
Dec 25, 2021 | $ 0.36553020 | $ 0.37382914 |
Dec 24, 2021 | $ 0.36103261 | $ 0.40053811 |
Dec 23, 2021 | $ 0.38177936 | $ 0.38177936 |
Dec 22, 2021 | $ 0.35823995 | $ 0.38828805 |
Dec 21, 2021 | $ 0.35862425 | $ 0.36505599 |
Dec 20, 2021 | $ 0.33432880 | $ 0.34110800 |
Dec 19, 2021 | $ 0.33469461 | $ 0.35480198 |
Dec 18, 2021 | $ 0.35476903 | $ 0.36180987 |
Dec 17, 2021 | $ 0.32909269 | $ 0.34656083 |
Dec 16, 2021 | $ 0.33601713 | $ 0.35502159 |
Dec 15, 2021 | $ 0.34113453 | $ 0.34801004 |
Dec 14, 2021 | $ 0.33677396 | $ 0.34180712 |
Dec 13, 2021 | $ 0.33150645 | $ 0.36210933 |
Dec 12, 2021 | $ 0.36147734 | $ 0.36525745 |
Dec 11, 2021 | $ 0.36200250 | $ 0.36370036 |
Dec 10, 2021 | $ 0.33388698 | $ 0.35176398 |
Dec 09, 2021 | $ 0.32348854 | $ 0.36641133 |
Dec 08, 2021 | $ 0.35102306 | $ 0.35860846 |
Dec 07, 2021 | $ 0.34140973 | $ 0.36321082 |
Dec 06, 2021 | $ 0.35046174 | $ 0.35469958 |
Dec 05, 2021 | $ 0.32888120 | $ 0.35512920 |
Dec 04, 2021 | $ 0.34328530 | $ 0.39963852 |
Dec 03, 2021 | $ 0.39495561 | $ 0.41623639 |
Dec 01, 2021 | $ 0.37651015 | $ 0.39161539 |
Nov 30, 2021 | $ 0.38568667 | $ 0.39953908 |
Nov 29, 2021 | $ 0.38795708 | $ 0.40463467 |
Nov 28, 2021 | $ 0.40103772 | $ 0.41668351 |
Nov 27, 2021 | $ 0.41681616 | $ 0.42472034 |
Nov 26, 2021 | $ 0.39156522 | $ 0.44936948 |
Nov 25, 2021 | $ 0.43036671 | $ 0.43826636 |
Nov 24, 2021 | $ 0.37001433 | $ 0.39420539 |
Nov 23, 2021 | $ 0.38591372 | $ 0.39570084 |
Nov 22, 2021 | $ 0.39250242 | $ 0.43226975 |
Nov 21, 2021 | $ 0.42157749 | $ 0.68138960 |
Nov 20, 2021 | $ 0.42660066 | $ 0.45256698 |
Nov 19, 2021 | $ 0.44452980 | $ 0.45393476 |
Nov 18, 2021 | $ 0.38302240 | $ 0.42325118 |
Nov 17, 2021 | $ 0.41154369 | $ 0.42083254 |
Nov 16, 2021 | $ 0.39924808 | $ 0.43436122 |
Nov 15, 2021 | $ 0.43430266 | $ 0.46573267 |
Nov 14, 2021 | $ 0.45515976 | $ 0.50028004 |
Nov 13, 2021 | $ 0.42487004 | $ 0.43354827 |
Nov 12, 2021 | $ 0.43170364 | $ 0.44847291 |
Nov 11, 2021 | $ 0.44592588 | $ 0.45188849 |
Nov 10, 2021 | $ 0.42034436 | $ 0.46698982 |
Nov 09, 2021 | $ 0.45103684 | $ 0.45601640 |
Nov 08, 2021 | $ 0.42906403 | $ 0.43241860 |
Nov 07, 2021 | $ 0.41338556 | $ 0.42723159 |
Nov 06, 2021 | $ 0.40407976 | $ 0.41735003 |
Nov 05, 2021 | $ 0.41131397 | $ 0.42372456 |
Nov 04, 2021 | $ 0.42327857 | $ 0.48109100 |
Nov 03, 2021 | $ 0.44037371 | $ 0.46353289 |
Nov 02, 2021 | $ 0.43569198 | $ 0.45710818 |
Nov 01, 2021 | $ 0.42928666 | $ 0.44055878 |
Oct 31, 2021 | $ 0.43068862 | $ 0.47815531 |
Oct 30, 2021 | $ 0.42558735 | $ 0.42977224 |
Oct 29, 2021 | $ 0.41939821 | $ 0.42288606 |
Oct 27, 2021 | $ 0.35726685 | $ 0.40680219 |
Oct 26, 2021 | $ 0.39801896 | $ 0.41258576 |
Oct 24, 2021 | $ 0.38937029 | $ 0.41477425 |
Oct 23, 2021 | $ 0.41327721 | $ 0.42556782 |
Oct 22, 2021 | $ 0.40697780 | $ 0.42737940 |
Oct 20, 2021 | $ 0.40664252 | $ 0.42022949 |
Oct 19, 2021 | $ 0.41076897 | $ 0.47404996 |
Oct 18, 2021 | $ 0.44062000 | $ 0.47405200 |
Oct 17, 2021 | $ 0.44553645 | $ 0.46826448 |
Oct 16, 2021 | $ 0.45093091 | $ 0.48101885 |
Oct 15, 2021 | $ 0.47387239 | $ 0.51201907 |
Oct 14, 2021 | $ 0.48639637 | $ 0.49476005 |
Oct 13, 2021 | $ 0.42099495 | $ 0.42493210 |
Oct 12, 2021 | $ 0.39854431 | $ 0.43393114 |
Oct 11, 2021 | $ 0.43379897 | $ 0.46714090 |
Oct 10, 2021 | $ 0.41581492 | $ 0.45938518 |
Oct 09, 2021 | $ 0.45215009 | $ 0.45886175 |
Oct 08, 2021 | $ 0.44234430 | $ 0.44714489 |
Oct 07, 2021 | $ 0.42375406 | $ 0.43326238 |
Oct 06, 2021 | $ 0.42206689 | $ 0.42948585 |
Oct 05, 2021 | $ 0.41298372 | $ 0.43741526 |
Oct 04, 2021 | $ 0.41956881 | $ 0.42515439 |
Oct 03, 2021 | $ 0.40756240 | $ 0.44748039 |
Oct 02, 2021 | $ 0.39386244 | $ 0.41027569 |
Oct 01, 2021 | $ 0.40333290 | $ 0.46460974 |
Sep 30, 2021 | $ 0.36910753 | $ 0.38809752 |
Sep 29, 2021 | $ 0.32757067 | $ 0.34285542 |
Sep 28, 2021 | $ 0.31474403 | $ 0.32845522 |
Sep 27, 2021 | $ 0.32316602 | $ 0.41350471 |
Sep 26, 2021 | $ 0.32666373 | $ 0.34572488 |
Sep 25, 2021 | $ 0.32483880 | $ 0.33087114 |
Sep 24, 2021 | $ 0.32211374 | $ 0.35619396 |
Sep 23, 2021 | $ 0.35176215 | $ 0.35822946 |
Sep 22, 2021 | $ 0.35376018 | $ 0.35853016 |
Sep 21, 2021 | $ 0.31465503 | $ 0.34962348 |
Sep 20, 2021 | $ 0.33060587 | $ 0.39684272 |
Sep 19, 2021 | $ 0.39559606 | $ 0.43461323 |
Sep 18, 2021 | $ 0.41261796 | $ 0.41999439 |
Sep 17, 2021 | $ 0.40553572 | $ 0.42942030 |
Sep 16, 2021 | $ 0.42510241 | $ 0.44873185 |
Sep 15, 2021 | $ 0.43878597 | $ 0.45062876 |
Sep 14, 2021 | $ 0.41885066 | $ 0.42955433 |
Sep 13, 2021 | $ 0.41517253 | $ 0.46257863 |
Sep 12, 2021 | $ 0.46243031 | $ 0.46553830 |
Sep 11, 2021 | $ 0.43809533 | $ 0.45227357 |
Sep 10, 2021 | $ 0.43412923 | $ 0.47777375 |
Sep 09, 2021 | $ 0.46214062 | $ 0.60162455 |
Sep 08, 2021 | $ 0.44842662 | $ 0.46816988 |
Sep 07, 2021 | $ 0.43460718 | $ 0.55234771 |
Sep 06, 2021 | $ 0.54990985 | $ 0.56478565 |
Sep 05, 2021 | $ 0.53247719 | $ 0.55399020 |
Sep 04, 2021 | $ 0.53212072 | $ 0.53932018 |
Sep 03, 2021 | $ 0.50568943 | $ 0.56100308 |
Sep 02, 2021 | $ 0.49286816 | $ 0.51453545 |
Sep 01, 2021 | $ 0.48830115 | $ 0.49726962 |
Aug 31, 2021 | $ 0.46979046 | $ 0.48725816 |
Aug 30, 2021 | $ 0.47836205 | $ 0.50534526 |
Aug 29, 2021 | $ 0.50315135 | $ 0.52746615 |
Aug 27, 2021 | $ 0.50167166 | $ 0.50226337 |
Aug 26, 2021 | $ 0.48095258 | $ 0.51081269 |
Aug 25, 2021 | $ 0.50423420 | $ 0.52198277 |
Aug 24, 2021 | $ 0.50395946 | $ 0.54444306 |
Aug 23, 2021 | $ 0.53348412 | $ 0.54770985 |
Aug 22, 2021 | $ 0.51973199 | $ 0.54879586 |
Aug 21, 2021 | $ 0.53597445 | $ 0.54545299 |
Aug 20, 2021 | $ 0.54349956 | $ 0.54965007 |
Aug 19, 2021 | $ 0.54060117 | $ 0.54201043 |
Aug 18, 2021 | $ 0.49036895 | $ 0.52505309 |
Aug 17, 2021 | $ 0.49525061 | $ 0.53735944 |
Aug 16, 2021 | $ 0.52120303 | $ 0.55882583 |
Aug 15, 2021 | $ 0.54550050 | $ 0.55626590 |
Aug 14, 2021 | $ 0.55242686 | $ 0.58698109 |
Aug 13, 2021 | $ 0.56743241 | $ 0.56864413 |
Aug 12, 2021 | $ 0.51403183 | $ 0.57712857 |
Aug 11, 2021 | $ 0.54975938 | $ 0.59032620 |
Aug 10, 2021 | $ 0.56673629 | $ 0.59418001 |
Aug 08, 2021 | $ 0.50112471 | $ 0.53446339 |
Aug 07, 2021 | $ 0.50692945 | $ 0.55183640 |
Aug 06, 2021 | $ 0.48449242 | $ 0.51113929 |
Aug 05, 2021 | $ 0.47522131 | $ 0.50549275 |
Aug 04, 2021 | $ 0.42174891 | $ 0.42890002 |
Aug 03, 2021 | $ 0.39416293 | $ 0.41985896 |
Aug 02, 2021 | $ 0.41395737 | $ 0.43790396 |
Aug 01, 2021 | $ 0.41677844 | $ 0.45133382 |
Jul 31, 2021 | $ 0.43243983 | $ 0.44569291 |
Jul 30, 2021 | $ 0.43422764 | $ 0.43808472 |
Jul 29, 2021 | $ 0.41453436 | $ 0.41896276 |
Jul 28, 2021 | $ 0.40927043 | $ 0.42936522 |
Jul 27, 2021 | $ 0.42867120 | $ 0.42867120 |
Jul 26, 2021 | $ 0.39655605 | $ 0.43006957 |
Jul 25, 2021 | $ 0.39265708 | $ 0.43246608 |
Jul 24, 2021 | $ 0.40851860 | $ 0.43119634 |
Jul 23, 2021 | $ 0.36353143 | $ 0.36353143 |
Jul 22, 2021 | $ 0.33886076 | $ 0.35331266 |
Jul 21, 2021 | $ 0.34970369 | $ 0.36039583 |
Jul 20, 2021 | $ 0.31397467 | $ 0.31800577 |
Jul 19, 2021 | $ 0.29685247 | $ 0.32771593 |
Jul 18, 2021 | $ 0.31526606 | $ 0.33057075 |
Jul 17, 2021 | $ 0.30708656 | $ 0.32505142 |
Jul 16, 2021 | $ 0.30947461 | $ 0.34469837 |
Jul 15, 2021 | $ 0.33902227 | $ 0.38357592 |
Jul 14, 2021 | $ 0.37728824 | $ 0.38285404 |
Jul 13, 2021 | $ 0.37181858 | $ 0.38934711 |
Jul 12, 2021 | $ 0.38056690 | $ 0.42728839 |
Jul 11, 2021 | $ 0.42632310 | $ 0.43789192 |
Jul 10, 2021 | $ 0.39387790 | $ 0.40030670 |
Jul 09, 2021 | $ 0.37307095 | $ 0.38321812 |
Jul 08, 2021 | $ 0.34945569 | $ 0.37649777 |
Jul 07, 2021 | $ 0.36720508 | $ 0.37826420 |
Jul 06, 2021 | $ 0.32767101 | $ 0.33892876 |
Jul 05, 2021 | $ 0.31859561 | $ 0.33715752 |
Jul 04, 2021 | $ 0.33715752 | $ 0.34387034 |
Jul 03, 2021 | $ 0.34378392 | $ 0.34982777 |
Jul 02, 2021 | $ 0.33642053 | $ 0.34297409 |
Jul 01, 2021 | $ 0.33759770 | $ 0.35042807 |
Jun 29, 2021 | $ 0.35785092 | $ 0.38356280 |
Jun 26, 2021 | $ 0.32606534 | $ 0.32681787 |
Jun 25, 2021 | $ 0.29071068 | $ 0.33618215 |
Jun 24, 2021 | $ 0.33399843 | $ 0.34452198 |
Jun 23, 2021 | $ 0.32421359 | $ 0.34939298 |
Jun 22, 2021 | $ 0.31524503 | $ 0.37157813 |
Jun 21, 2021 | $ 0.32101193 | $ 0.40455797 |
Jun 20, 2021 | $ 0.39602126 | $ 0.42022128 |
Jun 19, 2021 | $ 0.37921885 | $ 0.41570535 |
Jun 18, 2021 | $ 0.40020691 | $ 0.42317795 |
Jun 17, 2021 | $ 0.41882939 | $ 0.43462432 |
Jun 16, 2021 | $ 0.38596334 | $ 0.40152887 |
Jun 15, 2021 | $ 0.38623407 | $ 0.40839147 |
Jun 14, 2021 | $ 0.40279665 | $ 0.40323816 |
Jun 13, 2021 | $ 0.40132142 | $ 0.43991779 |
Jun 12, 2021 | $ 0.35932466 | $ 0.37369489 |
Jun 11, 2021 | $ 0.35263564 | $ 0.42766310 |
Jun 10, 2021 | $ 0.40478037 | $ 0.43821945 |
Jun 09, 2021 | $ 0.41401584 | $ 0.44864756 |
Jun 08, 2021 | $ 0.33658138 | $ 0.37073187 |
Jun 07, 2021 | $ 0.31093053 | $ 0.34914425 |
Jun 06, 2021 | $ 0.31927868 | $ 0.33056628 |
Jun 05, 2021 | $ 0.29773737 | $ 0.33617323 |
Jun 04, 2021 | $ 0.32209561 | $ 0.33813546 |
Jun 03, 2021 | $ 0.32204018 | $ 0.32323037 |
Jun 02, 2021 | $ 0.30392619 | $ 0.30905809 |
Jun 01, 2021 | $ 0.28374440 | $ 0.30246235 |
May 31, 2021 | $ 0.29859500 | $ 0.30000174 |
May 30, 2021 | $ 0.28501354 | $ 0.29150906 |
May 29, 2021 | $ 0.27204677 | $ 0.29647654 |
May 28, 2021 | $ 0.28221992 | $ 0.32495882 |
May 27, 2021 | $ 0.32298582 | $ 0.34371323 |
May 26, 2021 | $ 0.33543662 | $ 0.34735231 |
May 25, 2021 | $ 0.30987867 | $ 0.32069384 |
May 24, 2021 | $ 0.30556925 | $ 0.31452611 |
May 23, 2021 | $ 0.25730423 | $ 0.30773802 |
May 22, 2021 | $ 0.29546795 | $ 0.32572441 |
May 21, 2021 | $ 0.31888599 | $ 0.36403757 |
May 20, 2021 | $ 0.34608393 | $ 0.38280236 |
May 19, 2021 | $ 0.31823955 | $ 0.46563949 |
May 18, 2021 | $ 0.45872908 | $ 0.48510818 |
May 17, 2021 | $ 0.45761915 | $ 0.49725190 |
May 16, 2021 | $ 0.49607442 | $ 0.54608110 |
May 15, 2021 | $ 0.51259518 | $ 0.56142331 |
May 14, 2021 | $ 0.55306363 | $ 0.58197731 |
May 13, 2021 | $ 0.54359307 | $ 0.56476896 |
May 12, 2021 | $ 0.54583399 | $ 0.65252881 |
May 11, 2021 | $ 0.63561799 | $ 0.64480470 |
May 10, 2021 | $ 0.59092736 | $ 0.69001436 |
May 09, 2021 | $ 0.67988376 | $ 0.69846598 |
May 08, 2021 | $ 0.69176261 | $ 0.73446709 |
May 07, 2021 | $ 0.71162695 | $ 0.76822179 |
May 06, 2021 | $ 0.68237738 | $ 0.71965738 |
May 05, 2021 | $ 0.71003313 | $ 0.72018741 |
May 04, 2021 | $ 0.58939600 | $ 0.66631122 |
May 03, 2021 | $ 0.66483490 | $ 0.70256657 |
May 02, 2021 | $ 0.67000780 | $ 0.68881641 |
May 01, 2021 | $ 0.67508077 | $ 0.70357801 |
Apr 30, 2021 | $ 0.66974180 | $ 0.68791371 |
Apr 29, 2021 | $ 0.61963744 | $ 0.65579848 |
Apr 28, 2021 | $ 0.62587765 | $ 0.68103031 |
Apr 27, 2021 | $ 0.65803867 | $ 0.67651233 |
Apr 26, 2021 | $ 0.63070572 | $ 0.63771867 |
Apr 25, 2021 | $ 0.55890454 | $ 0.69631525 |
Apr 24, 2021 | $ 0.62990658 | $ 0.65793298 |
Apr 23, 2021 | $ 0.58627418 | $ 0.59944824 |
Apr 22, 2021 | $ 0.57097989 | $ 0.68018798 |
Apr 21, 2021 | $ 0.64035785 | $ 0.71825407 |
Apr 20, 2021 | $ 0.70307123 | $ 0.72993012 |
Apr 19, 2021 | $ 0.67119374 | $ 0.71426929 |
Apr 18, 2021 | $ 0.68045458 | $ 0.78399562 |
Apr 17, 2021 | $ 0.77956845 | $ 0.79077102 |
Apr 16, 2021 | $ 0.74792037 | $ 0.77755738 |
Apr 15, 2021 | $ 0.76999542 | $ 0.81569707 |
Apr 14, 2021 | $ 0.74404802 | $ 0.75886535 |
Apr 13, 2021 | $ 0.75177299 | $ 0.80894481 |
Apr 12, 2021 | $ 0.77725294 | $ 0.85926591 |
Apr 11, 2021 | $ 0.85578533 | $ 0.95262173 |
Apr 10, 2021 | $ 0.86307081 | $ 0.90230965 |
Apr 09, 2021 | $ 0.88943622 | $ 0.89904876 |
Apr 08, 2021 | $ 0.78050677 | $ 0.84829937 |
Apr 07, 2021 | $ 0.76201793 | $ 0.79388986 |
Apr 06, 2021 | $ 0.76398401 | $ 0.78959322 |
Apr 05, 2021 | $ 0.77270444 | $ 0.84124771 |
Apr 04, 2021 | $ 0.80795691 | $ 0.81195464 |
Apr 03, 2021 | $ 0.69776468 | $ 0.80803638 |
Apr 02, 2021 | $ 0.77597719 | $ 0.81670114 |
Apr 01, 2021 | $ 0.76870975 | $ 0.81308893 |
Mar 31, 2021 | $ 0.76370094 | $ 0.76436789 |
Mar 30, 2021 | $ 0.73765079 | $ 0.74953282 |
Mar 29, 2021 | $ 0.72787318 | $ 0.75631046 |
Mar 28, 2021 | $ 0.71778662 | $ 0.83161224 |
Mar 27, 2021 | $ 0.79551942 | $ 0.82485849 |
Mar 26, 2021 | $ 0.70641835 | $ 0.72480157 |
Mar 25, 2021 | $ 0.64831656 | $ 0.69724859 |
Mar 24, 2021 | $ 0.58183165 | $ 0.67131067 |
Mar 23, 2021 | $ 0.60938831 | $ 0.69649960 |
Mar 22, 2021 | $ 0.67288758 | $ 0.86500073 |
Mar 21, 2021 | $ 0.75161188 | $ 1.2538882 |
Mar 20, 2021 | $ 0.93989805 | $ 1.0864810 |
Mar 19, 2021 | $ 0.72145872 | $ 0.74416615 |
Mar 18, 2021 | $ 0.62434915 | $ 0.67621478 |
Mar 17, 2021 | $ 0.57613768 | $ 0.59466274 |
Mar 16, 2021 | $ 0.49055354 | $ 0.51302528 |
Mar 15, 2021 | $ 0.47379735 | $ 0.51001469 |
Mar 14, 2021 | $ 0.48597263 | $ 0.61826175 |
Mar 13, 2021 | $ 0.49703833 | $ 0.50535146 |
Mar 12, 2021 | $ 0.47581140 | $ 0.49043685 |
Mar 11, 2021 | $ 0.47863279 | $ 0.49690712 |
Mar 10, 2021 | $ 0.45085323 | $ 0.49022848 |
Mar 09, 2021 | $ 0.48487217 | $ 0.49161192 |
Mar 08, 2021 | $ 0.45337473 | $ 0.46218438 |
Mar 07, 2021 | $ 0.43899051 | $ 0.65679191 |
Mar 06, 2021 | $ 0.47026430 | $ 0.47211891 |
Mar 05, 2021 | $ 0.39092530 | $ 0.41224523 |
Mar 04, 2021 | $ 0.37033104 | $ 0.40681008 |
Mar 03, 2021 | $ 0.39131890 | $ 0.40201698 |
Mar 02, 2021 | $ 0.37692106 | $ 0.39475680 |
Mar 01, 2021 | $ 0.38005269 | $ 0.38484878 |
Feb 28, 2021 | $ 0.34286207 | $ 0.36879410 |
Feb 27, 2021 | $ 0.36699982 | $ 0.40264073 |
Feb 26, 2021 | $ 0.35271975 | $ 0.37786342 |
Feb 25, 2021 | $ 0.37115082 | $ 0.42530531 |
Feb 24, 2021 | $ 0.40928331 | $ 0.45562104 |
Feb 23, 2021 | $ 0.38240968 | $ 0.49166407 |
Feb 22, 2021 | $ 0.49161830 | $ 0.54859532 |
Feb 21, 2021 | $ 0.54717312 | $ 0.65181083 |
Feb 20, 2021 | $ 0.51397314 | $ 0.81075390 |
Feb 19, 2021 | $ 0.60902018 | $ 0.72956596 |
Feb 18, 2021 | $ 0.43449347 | $ 0.44864479 |
Feb 17, 2021 | $ 0.41130580 | $ 0.42844578 |
Feb 16, 2021 | $ 0.35417860 | $ 0.40772826 |
Feb 15, 2021 | $ 0.38450892 | $ 0.41333358 |
Feb 14, 2021 | $ 0.38002163 | $ 0.41042496 |
Feb 13, 2021 | $ 0.40686176 | $ 0.45387694 |
Feb 12, 2021 | $ 0.39373041 | $ 0.40221112 |
Feb 11, 2021 | $ 0.36491278 | $ 0.36560880 |
Feb 10, 2021 | $ 0.34063618 | $ 0.36060709 |
Feb 09, 2021 | $ 0.32941954 | $ 0.34310359 |
Feb 08, 2021 | $ 0.33450414 | $ 0.34891533 |
Feb 07, 2021 | $ 0.29905488 | $ 0.32146685 |
Feb 06, 2021 | $ 0.31946590 | $ 0.35012580 |
Feb 05, 2021 | $ 0.34628899 | $ 0.39802412 |
Feb 04, 2021 | $ 0.33522295 | $ 0.39945690 |
Feb 03, 2021 | $ 0.25883155 | $ 0.49232892 |
Feb 02, 2021 | $ 0.24692651 | $ 0.25549793 |
Feb 01, 2021 | $ 0.24285481 | $ 0.25261052 |
Jan 31, 2021 | $ 0.24849861 | $ 0.32647676 |
Jan 30, 2021 | $ 0.27031689 | $ 0.28280481 |
Jan 29, 2021 | $ 0.20233577 | $ 0.23645514 |
Jan 28, 2021 | $ 0.21222736 | $ 0.22891863 |
Jan 27, 2021 | $ 0.20775438 | $ 0.26186751 |
Jan 26, 2021 | $ 0.24176068 | $ 0.25039496 |
Jan 25, 2021 | $ 0.21046324 | $ 0.23833486 |
Jan 24, 2021 | $ 0.22140489 | $ 0.22475187 |
Jan 23, 2021 | $ 0.21226528 | $ 0.32076844 |
Jan 22, 2021 | $ 0.23291546 | $ 0.23963664 |
Jan 21, 2021 | $ 0.18713804 | $ 0.21437769 |
Jan 20, 2021 | $ 0.19768614 | $ 0.19885774 |
Jan 19, 2021 | $ 0.18776574 | $ 0.20248375 |
Jan 18, 2021 | $ 0.19047735 | $ 0.20201148 |
Jan 17, 2021 | $ 0.18810836 | $ 0.20259544 |
Jan 16, 2021 | $ 0.20267505 | $ 0.22103006 |
Jan 15, 2021 | $ 0.19182870 | $ 0.26953731 |
Jan 14, 2021 | $ 0.21249875 | $ 0.23805525 |
Jan 13, 2021 | $ 0.16517250 | $ 0.16826943 |
Jan 12, 2021 | $ 0.15666834 | $ 0.16635197 |
Jan 11, 2021 | $ 0.15057275 | $ 0.16636134 |
Jan 10, 2021 | $ 0.16631184 | $ 0.17389617 |
Jan 09, 2021 | $ 0.16579619 | $ 0.24823061 |
Jan 08, 2021 | $ 0.15879163 | $ 0.17819368 |
Jan 07, 2021 | $ 0.14604562 | $ 0.16571375 |
Jan 06, 2021 | $ 0.14961639 | $ 0.15009589 |
Jan 05, 2021 | $ 0.14080912 | $ 0.14772966 |
Jan 04, 2021 | $ 0.13676903 | $ 0.14480249 |
Jan 03, 2021 | $ 0.12777083 | $ 0.13241050 |
Jan 02, 2021 | $ 0.12562347 | $ 0.13793078 |
Jan 01, 2021 | $ 0.13107850 | $ 0.15457894 |
Dec 31, 2020 | $ 0.12547769 | $ 0.14766493 |
Dec 30, 2020 | $ 0.11673224 | $ 0.12192448 |
Dec 29, 2020 | $ 0.11576053 | $ 0.12730596 |
Dec 28, 2020 | $ 0.12602967 | $ 0.13564431 |
Dec 27, 2020 | $ 0.12436718 | $ 0.13425247 |
Dec 26, 2020 | $ 0.12877940 | $ 0.14450519 |
Dec 25, 2020 | $ 0.12338362 | $ 0.12685263 |
Dec 24, 2020 | $ 0.12646693 | $ 0.12896513 |
Dec 23, 2020 | $ 0.11694430 | $ 0.14833241 |
Dec 22, 2020 | $ 0.14324622 | $ 0.14640538 |
Dec 21, 2020 | $ 0.13296112 | $ 0.14808702 |
Dec 20, 2020 | $ 0.14486340 | $ 0.16730093 |
Dec 19, 2020 | $ 0.13907400 | $ 0.17271686 |
Dec 18, 2020 | $ 0.12499273 | $ 0.12835131 |
Dec 17, 2020 | $ 0.12074596 | $ 0.13329277 |
Dec 16, 2020 | $ 0.12693985 | $ 0.13362289 |
Dec 15, 2020 | $ 0.13007072 | $ 0.13152952 |
Dec 14, 2020 | $ 0.12879420 | $ 0.13042717 |
Dec 13, 2020 | $ 0.12725926 | $ 0.13222395 |
Dec 12, 2020 | $ 0.12975859 | $ 0.13373784 |
Dec 11, 2020 | $ 0.11998537 | $ 0.12187068 |
Dec 10, 2020 | $ 0.12138602 | $ 0.12219136 |
Dec 09, 2020 | $ 0.11874497 | $ 0.11890357 |
Dec 08, 2020 | $ 0.11875003 | $ 0.12291980 |
Dec 07, 2020 | $ 0.12011553 | $ 0.12797229 |
Dec 06, 2020 | $ 0.12293562 | $ 0.12649100 |
Dec 05, 2020 | $ 0.12569621 | $ 0.12887500 |
Dec 04, 2020 | $ 0.11795234 | $ 0.12795114 |
Dec 03, 2020 | $ 0.12449173 | $ 0.13130421 |
Dec 02, 2020 | $ 0.12138100 | $ 0.12439500 |
Dec 01, 2020 | $ 0.11591300 | $ 0.12833900 |
Nov 30, 2020 | $ 0.11998091 | $ 0.12052809 |
Nov 29, 2020 | $ 0.11537003 | $ 0.11596110 |
Nov 28, 2020 | $ 0.11051062 | $ 0.11572870 |
Nov 27, 2020 | $ 0.10598535 | $ 0.12292236 |
Nov 26, 2020 | $ 0.10546200 | $ 0.11912100 |
Nov 25, 2020 | $ 0.11914151 | $ 0.13376139 |
Nov 24, 2020 | $ 0.12646794 | $ 0.13080821 |
Nov 23, 2020 | $ 0.11000379 | $ 0.11225385 |
Nov 22, 2020 | $ 0.10375135 | $ 0.11968868 |
Nov 21, 2020 | $ 0.10996265 | $ 0.11283878 |
Nov 20, 2020 | $ 0.09548369 | $ 0.09693219 |
Nov 19, 2020 | $ 0.09319950 | $ 0.11495074 |
Nov 18, 2020 | $ 0.09818897 | $ 0.10539534 |
Nov 17, 2020 | $ 0.10495170 | $ 0.10854424 |
Nov 16, 2020 | $ 0.10127039 | $ 0.10758740 |
Nov 15, 2020 | $ 0.09974400 | $ 0.10593700 |
Nov 14, 2020 | $ 0.10479645 | $ 0.10926163 |
Nov 13, 2020 | $ 0.10779694 | $ 0.10898580 |
Nov 12, 2020 | $ 0.09845419 | $ 0.09923711 |
Nov 11, 2020 | $ 0.09911643 | $ 0.10951810 |
Nov 10, 2020 | $ 0.10489174 | $ 0.10614776 |
Nov 09, 2020 | $ 0.09597965 | $ 0.10058846 |
Nov 08, 2020 | $ 0.09988556 | $ 0.10272175 |
Nov 07, 2020 | $ 0.09351874 | $ 0.10225663 |
Nov 06, 2020 | $ 0.09716363 | $ 0.10083052 |
Nov 05, 2020 | $ 0.09467185 | $ 0.09534424 |
Nov 04, 2020 | $ 0.09172565 | $ 0.10100582 |
Nov 03, 2020 | $ 0.09337986 | $ 0.09798016 |
Nov 02, 2020 | $ 0.09787849 | $ 0.10199703 |
Nov 01, 2020 | $ 0.10013952 | $ 0.10977850 |
Oct 31, 2020 | $ 0.09967587 | $ 0.10255749 |
Oct 30, 2020 | $ 0.10011471 | $ 0.10419857 |
Oct 29, 2020 | $ 0.10269127 | $ 0.11615576 |
Oct 28, 2020 | $ 0.11267417 | $ 0.11969072 |
Oct 27, 2020 | $ 0.11889479 | $ 0.13419185 |
Oct 26, 2020 | $ 0.12773565 | $ 0.13511366 |
Oct 25, 2020 | $ 0.13171416 | $ 0.13607831 |
Oct 24, 2020 | $ 0.13411833 | $ 0.13489668 |
Oct 23, 2020 | $ 0.13330166 | $ 0.13629728 |
Oct 22, 2020 | $ 0.13273275 | $ 0.14284287 |
Oct 21, 2020 | $ 0.13048595 | $ 0.13464026 |
Oct 20, 2020 | $ 0.12551827 | $ 0.13227935 |
Oct 19, 2020 | $ 0.12721280 | $ 0.12920239 |
Oct 18, 2020 | $ 0.12804130 | $ 0.13190287 |
Oct 17, 2020 | $ 0.12573226 | $ 0.13167403 |
Oct 16, 2020 | $ 0.12347004 | $ 0.13283613 |
Oct 15, 2020 | $ 0.12789379 | $ 0.13406204 |
Oct 14, 2020 | $ 0.12810174 | $ 0.13313339 |
Oct 13, 2020 | $ 0.13143333 | $ 0.13962396 |
Oct 12, 2020 | $ 0.13168614 | $ 0.14130196 |
Oct 11, 2020 | $ 0.12750333 | $ 0.12923437 |
Oct 10, 2020 | $ 0.12658507 | $ 0.14070561 |
Oct 09, 2020 | $ 0.13606267 | $ 0.14093996 |
Oct 08, 2020 | $ 0.11087211 | $ 0.11246973 |
Oct 07, 2020 | $ 0.10911976 | $ 0.10980659 |
Oct 06, 2020 | $ 0.10980763 | $ 0.12094455 |
Oct 05, 2020 | $ 0.11701220 | $ 0.11896059 |
Oct 04, 2020 | $ 0.11753105 | $ 0.12161616 |
Oct 03, 2020 | $ 0.11706175 | $ 0.11851142 |
Oct 02, 2020 | $ 0.11659746 | $ 0.12204382 |
Oct 01, 2020 | $ 0.12039444 | $ 0.13155881 |
Sep 30, 2020 | $ 0.12606421 | $ 0.12790242 |
Sep 29, 2020 | $ 0.12441867 | $ 0.13347087 |
Sep 28, 2020 | $ 0.12167081 | $ 0.13128404 |
Sep 27, 2020 | $ 0.12844055 | $ 0.14536471 |
Sep 26, 2020 | $ 0.12471583 | $ 0.12815727 |
Sep 25, 2020 | $ 0.12168860 | $ 0.12875742 |
Sep 24, 2020 | $ 0.11983419 | $ 0.12558925 |
Sep 23, 2020 | $ 0.11533015 | $ 0.12424543 |
Sep 22, 2020 | $ 0.11576043 | $ 0.12768874 |
Sep 21, 2020 | $ 0.11332811 | $ 0.12863496 |
Sep 20, 2020 | $ 0.12862983 | $ 0.13250020 |
Sep 19, 2020 | $ 0.12195807 | $ 0.13779185 |
Sep 18, 2020 | $ 0.12353651 | $ 0.12748504 |
Sep 17, 2020 | $ 0.12709972 | $ 0.13883617 |
Sep 16, 2020 | $ 0.12611753 | $ 0.13529508 |
Sep 15, 2020 | $ 0.12484744 | $ 0.13348845 |
Sep 14, 2020 | $ 0.12646876 | $ 0.13499693 |
Sep 13, 2020 | $ 0.12572932 | $ 0.13376026 |
Sep 12, 2020 | $ 0.13165310 | $ 0.13505589 |
Sep 11, 2020 | $ 0.13214653 | $ 0.13265160 |
Sep 10, 2020 | $ 0.13048934 | $ 0.13358105 |
Sep 09, 2020 | $ 0.12562876 | $ 0.12958261 |
Sep 08, 2020 | $ 0.12179055 | $ 0.12574948 |
Sep 07, 2020 | $ 0.12485879 | $ 0.13063717 |
Sep 06, 2020 | $ 0.12936037 | $ 0.13676270 |
Sep 05, 2020 | $ 0.12162202 | $ 0.14033146 |
Sep 04, 2020 | $ 0.13664738 | $ 0.14020685 |
Sep 03, 2020 | $ 0.13374950 | $ 0.16701130 |
Sep 02, 2020 | $ 0.16540098 | $ 0.17887499 |
Sep 01, 2020 | $ 0.17747144 | $ 0.19140844 |
Aug 31, 2020 | $ 0.18440543 | $ 0.19118581 |
Aug 30, 2020 | $ 0.18166700 | $ 0.18506834 |
Aug 29, 2020 | $ 0.17417568 | $ 0.17620574 |
Aug 28, 2020 | $ 0.17015469 | $ 0.17519169 |
Aug 27, 2020 | $ 0.16683905 | $ 0.17655722 |
Aug 26, 2020 | $ 0.17559838 | $ 0.17964140 |
Aug 25, 2020 | $ 0.16943831 | $ 0.17873766 |
Aug 24, 2020 | $ 0.17756735 | $ 0.17866921 |
Aug 23, 2020 | $ 0.17266534 | $ 0.17911817 |
Aug 22, 2020 | $ 0.17858155 | $ 0.18041198 |
Aug 21, 2020 | $ 0.16189246 | $ 0.17424742 |
Aug 20, 2020 | $ 0.16390413 | $ 0.16598529 |
Aug 19, 2020 | $ 0.16228552 | $ 0.16513820 |
Aug 18, 2020 | $ 0.16105270 | $ 0.16664050 |
Aug 17, 2020 | $ 0.16359179 | $ 0.16573112 |
Aug 16, 2020 | $ 0.16130569 | $ 0.16224043 |
Aug 15, 2020 | $ 0.15716374 | $ 0.17402634 |
Aug 14, 2020 | $ 0.15760362 | $ 0.16116492 |
Aug 13, 2020 | $ 0.15487815 | $ 0.15706472 |
Aug 12, 2020 | $ 0.15368825 | $ 0.15604506 |
Aug 11, 2020 | $ 0.14913383 | $ 0.16645905 |
Aug 10, 2020 | $ 0.16120343 | $ 0.16262993 |
Aug 09, 2020 | $ 0.14901842 | $ 0.15019675 |
Aug 08, 2020 | $ 0.14472666 | $ 0.14534151 |
Aug 07, 2020 | $ 0.14238155 | $ 0.14524318 |
Aug 06, 2020 | $ 0.14187334 | $ 0.14493630 |
Aug 05, 2020 | $ 0.14033751 | $ 0.14603885 |
Aug 04, 2020 | $ 0.13782688 | $ 0.13951368 |
Aug 03, 2020 | $ 0.13767475 | $ 0.14347966 |
Aug 02, 2020 | $ 0.13403100 | $ 0.14850632 |
Aug 01, 2020 | $ 0.14105544 | $ 0.14466456 |
Jul 31, 2020 | $ 0.13319829 | $ 0.13998532 |
Jul 29, 2020 | $ 0.13452702 | $ 0.15151124 |
Jul 28, 2020 | $ 0.12847038 | $ 0.13135064 |
Jul 27, 2020 | $ 0.12039277 | $ 0.13354037 |
Jul 26, 2020 | $ 0.13306285 | $ 0.13667535 |
Jul 25, 2020 | $ 0.13657089 | $ 0.14205818 |
Jul 24, 2020 | $ 0.13559197 | $ 0.13797680 |
Jul 23, 2020 | $ 0.13565880 | $ 0.13936593 |
Jul 22, 2020 | $ 0.13542845 | $ 0.13952372 |
Jul 21, 2020 | $ 0.13073391 | $ 0.13326044 |
Jul 20, 2020 | $ 0.12577572 | $ 0.12864658 |
Jul 19, 2020 | $ 0.12435797 | $ 0.12549626 |
Jul 18, 2020 | $ 0.12416763 | $ 0.12440268 |
Jul 17, 2020 | $ 0.12211347 | $ 0.12425459 |
Jul 16, 2020 | $ 0.12226140 | $ 0.12825418 |
Jul 15, 2020 | $ 0.12689664 | $ 0.12958670 |
Jul 14, 2020 | $ 0.12810340 | $ 0.13131245 |
Jul 13, 2020 | $ 0.12805853 | $ 0.13328330 |
Jul 12, 2020 | $ 0.12592836 | $ 0.12821757 |
Jul 11, 2020 | $ 0.12636558 | $ 0.12693063 |
Jul 10, 2020 | $ 0.12451964 | $ 0.13024563 |
Jul 09, 2020 | $ 0.12839266 | $ 0.13053641 |
Jul 08, 2020 | $ 0.13032747 | $ 0.13485084 |
Jul 07, 2020 | $ 0.12723376 | $ 0.13441436 |
Jul 06, 2020 | $ 0.12896065 | $ 0.14294535 |
Jul 05, 2020 | $ 0.11753730 | $ 0.11998406 |
Jul 04, 2020 | $ 0.11960648 | $ 0.12484814 |
Jul 03, 2020 | $ 0.12363497 | $ 0.12442475 |
Jul 02, 2020 | $ 0.12014398 | $ 0.12540251 |
Jul 01, 2020 | $ 0.12026917 | $ 0.12114743 |
Jun 30, 2020 | $ 0.11839174 | $ 0.12231345 |
Jun 29, 2020 | $ 0.12180539 | $ 0.14417642 |
Jun 28, 2020 | $ 0.12148839 | $ 0.12237901 |
Jun 27, 2020 | $ 0.11155297 | $ 0.12235744 |
Jun 26, 2020 | $ 0.12149429 | $ 0.13370863 |
Jun 25, 2020 | $ 0.12809042 | $ 0.13129378 |
Jun 24, 2020 | $ 0.12532035 | $ 0.13708716 |
Jun 23, 2020 | $ 0.13543696 | $ 0.14188086 |
Jun 22, 2020 | $ 0.14107129 | $ 0.15902674 |
Jun 21, 2020 | $ 0.14389951 | $ 0.15252873 |
Jun 20, 2020 | $ 0.15027590 | $ 0.15723238 |
Jun 19, 2020 | $ 0.15551079 | $ 0.15862190 |
Jun 18, 2020 | $ 0.15027651 | $ 0.15923286 |
Jun 17, 2020 | $ 0.15784494 | $ 0.16204792 |
Jun 16, 2020 | $ 0.15022931 | $ 0.16054437 |
Jun 14, 2020 | $ 0.15164473 | $ 0.17142489 |
Jun 13, 2020 | $ 0.16736275 | $ 0.17269069 |
Jun 12, 2020 | $ 0.15946428 | $ 0.16687457 |
Jun 11, 2020 | $ 0.15242566 | $ 0.16559019 |
Jun 10, 2020 | $ 0.14608752 | $ 0.14859280 |
Jun 09, 2020 | $ 0.13608953 | $ 0.13715929 |
Jun 08, 2020 | $ 0.12704680 | $ 0.13171155 |
Jun 07, 2020 | $ 0.12241569 | $ 0.12585985 |
Jun 06, 2020 | $ 0.12411518 | $ 0.12742905 |
Jun 05, 2020 | $ 0.12081844 | $ 0.12432119 |
Jun 04, 2020 | $ 0.12146466 | $ 0.12288949 |
Jun 03, 2020 | $ 0.11928566 | $ 0.12588674 |
Jun 02, 2020 | $ 0.11855569 | $ 0.13686584 |
Jun 01, 2020 | $ 0.12110407 | $ 0.12692752 |
May 31, 2020 | $ 0.12044563 | $ 0.12307148 |
May 30, 2020 | $ 0.11736899 | $ 0.13965762 |
May 29, 2020 | $ 0.11763205 | $ 0.11889196 |
May 28, 2020 | $ 0.11494634 | $ 0.11710052 |
May 27, 2020 | $ 0.11570446 | $ 0.11789774 |
May 26, 2020 | $ 0.11514088 | $ 0.12881023 |
May 25, 2020 | $ 0.11347812 | $ 0.11513055 |
May 24, 2020 | $ 0.10817888 | $ 0.11608200 |
May 23, 2020 | $ 0.11518076 | $ 0.12223191 |
May 22, 2020 | $ 0.11513837 | $ 0.11812166 |
May 21, 2020 | $ 0.10493633 | $ 0.11309741 |
May 20, 2020 | $ 0.11201440 | $ 0.12055159 |
May 19, 2020 | $ 0.11282226 | $ 0.11489994 |
May 18, 2020 | $ 0.11167070 | $ 0.11628348 |
May 17, 2020 | $ 0.10864671 | $ 0.11123019 |
May 16, 2020 | $ 0.10380178 | $ 0.10737521 |
May 15, 2020 | $ 0.10043254 | $ 0.10627699 |
May 14, 2020 | $ 0.10578835 | $ 0.10799521 |
May 13, 2020 | $ 0.10030411 | $ 0.10203480 |
May 12, 2020 | $ 0.09773602 | $ 0.09854018 |
May 11, 2020 | $ 0.09214104 | $ 0.09597568 |
May 10, 2020 | $ 0.09275749 | $ 0.10231018 |
May 09, 2020 | $ 0.10206742 | $ 0.10791362 |
May 08, 2020 | $ 0.10688521 | $ 0.11273950 |
May 07, 2020 | $ 0.10217694 | $ 0.10641153 |
May 06, 2020 | $ 0.10376630 | $ 0.10744353 |
May 05, 2020 | $ 0.10128706 | $ 0.10355936 |
May 04, 2020 | $ 0.10165000 | $ 0.10251870 |
May 03, 2020 | $ 0.10069989 | $ 0.10423600 |
May 02, 2020 | $ 0.10179706 | $ 0.10205256 |
May 01, 2020 | $ 0.09870077 | $ 0.10711868 |
Apr 30, 2020 | $ 0.09749443 | $ 0.10739110 |
Apr 29, 2020 | $ 0.09472602 | $ 0.10741293 |
Apr 28, 2020 | $ 0.08901912 | $ 0.08928869 |
Apr 27, 2020 | $ 0.08813873 | $ 0.08989598 |
Apr 26, 2020 | $ 0.08892847 | $ 0.09007895 |
Apr 25, 2020 | $ 0.08965259 | $ 0.09326476 |
Apr 24, 2020 | $ 0.08768270 | $ 0.09054381 |
Apr 23, 2020 | $ 0.08597636 | $ 0.09459275 |
Apr 22, 2020 | $ 0.09234607 | $ 0.11978443 |
Apr 21, 2020 | $ 0.07504823 | $ 0.07701118 |
Apr 20, 2020 | $ 0.07594399 | $ 0.08191978 |
Apr 19, 2020 | $ 0.08051030 | $ 0.08367082 |
Apr 18, 2020 | $ 0.08346117 | $ 0.08408558 |
Apr 17, 2020 | $ 0.07835249 | $ 0.08013645 |
Apr 16, 2020 | $ 0.07926695 | $ 0.08071635 |
Apr 15, 2020 | $ 0.07453287 | $ 0.08667257 |
Apr 14, 2020 | $ 0.07918976 | $ 0.08183270 |
Apr 13, 2020 | $ 0.07673095 | $ 0.07782687 |
Apr 12, 2020 | $ 0.07781978 | $ 0.08340922 |
Apr 11, 2020 | $ 0.08144394 | $ 0.08486169 |
Apr 10, 2020 | $ 0.07836725 | $ 0.08800920 |
Apr 09, 2020 | $ 0.08148246 | $ 0.08273039 |
Apr 08, 2020 | $ 0.08209312 | $ 0.08366254 |
Apr 07, 2020 | $ 0.08036569 | $ 0.08518150 |
Apr 06, 2020 | $ 0.08091608 | $ 0.08093779 |
Apr 05, 2020 | $ 0.07705532 | $ 0.07976267 |
Apr 04, 2020 | $ 0.07940144 | $ 0.08092436 |
Apr 03, 2020 | $ 0.07886013 | $ 0.08256477 |
Apr 02, 2020 | $ 0.07757115 | $ 0.08274293 |
Apr 01, 2020 | $ 0.07955778 | $ 0.08002384 |
Mar 31, 2020 | $ 0.07933647 | $ 0.08499089 |
Mar 29, 2020 | $ 0.06550731 | $ 0.07225713 |
Mar 28, 2020 | $ 0.07198956 | $ 0.07215111 |
Mar 27, 2020 | $ 0.07194045 | $ 0.07974248 |
Mar 26, 2020 | $ 0.07439459 | $ 0.08346746 |
Mar 25, 2020 | $ 0.07279029 | $ 0.07636055 |
Mar 24, 2020 | $ 0.07494176 | $ 0.07758923 |
Mar 23, 2020 | $ 0.06751545 | $ 0.06922950 |
Mar 22, 2020 | $ 0.06148338 | $ 0.07148534 |
Mar 21, 2020 | $ 0.06909916 | $ 0.07300084 |
Mar 20, 2020 | $ 0.06820736 | $ 0.07857576 |
Mar 19, 2020 | $ 0.07040046 | $ 0.07688237 |
Mar 18, 2020 | $ 0.05913542 | $ 0.06069746 |
Mar 17, 2020 | $ 0.05641049 | $ 0.05824118 |
Mar 16, 2020 | $ 0.05227732 | $ 0.05411997 |
Mar 15, 2020 | $ 0.05151525 | $ 0.05717764 |
Mar 14, 2020 | $ 0.04972267 | $ 0.05398548 |
Mar 13, 2020 | $ 0.05173776 | $ 0.05751894 |
Mar 12, 2020 | $ 0.04420805 | $ 0.08756466 |
Mar 11, 2020 | $ 0.08724056 | $ 0.09040559 |
Mar 10, 2020 | $ 0.08875741 | $ 0.09779676 |
Mar 09, 2020 | $ 0.08552864 | $ 0.09893887 |
Mar 08, 2020 | $ 0.08489348 | $ 0.10020257 |
Mar 07, 2020 | $ 0.10020257 | $ 0.10506199 |
Mar 06, 2020 | $ 0.10354808 | $ 0.10498475 |
Mar 05, 2020 | $ 0.10327607 | $ 0.10588182 |
Mar 04, 2020 | $ 0.09986200 | $ 0.10310951 |
Mar 03, 2020 | $ 0.09840877 | $ 0.10274001 |
Mar 02, 2020 | $ 0.09834004 | $ 0.10153410 |
Mar 01, 2020 | $ 0.09016082 | $ 0.09437663 |
Feb 29, 2020 | $ 0.09317558 | $ 0.10028201 |
Feb 28, 2020 | $ 0.09546415 | $ 0.09854530 |
Feb 27, 2020 | $ 0.09535558 | $ 0.10123070 |
Feb 26, 2020 | $ 0.09610203 | $ 0.10152537 |
Feb 25, 2020 | $ 0.10071855 | $ 0.11483346 |
Feb 24, 2020 | $ 0.11477175 | $ 0.12451512 |
Feb 23, 2020 | $ 0.12420680 | $ 0.12654661 |
Feb 22, 2020 | $ 0.12171873 | $ 0.12443962 |
Feb 21, 2020 | $ 0.12412608 | $ 0.15885407 |
Feb 20, 2020 | $ 0.12800688 | $ 0.15776735 |
Feb 19, 2020 | $ 0.11319466 | $ 0.13004196 |
Feb 18, 2020 | $ 0.12181833 | $ 0.12454108 |
Feb 17, 2020 | $ 0.11668247 | $ 0.12479480 |
Feb 16, 2020 | $ 0.12220022 | $ 0.14154941 |
Feb 15, 2020 | $ 0.12886691 | $ 0.14224333 |
Feb 14, 2020 | $ 0.14081596 | $ 0.14151881 |
Feb 13, 2020 | $ 0.13897792 | $ 0.13916124 |
Feb 12, 2020 | $ 0.13449103 | $ 0.13787563 |
Feb 11, 2020 | $ 0.12536427 | $ 0.13068580 |
Feb 10, 2020 | $ 0.12413413 | $ 0.13412976 |
Feb 09, 2020 | $ 0.11759108 | $ 0.12162708 |
Feb 08, 2020 | $ 0.11666452 | $ 0.14162029 |
Feb 07, 2020 | $ 0.12142624 | $ 0.12291971 |
Feb 06, 2020 | $ 0.11230839 | $ 0.11399172 |
Feb 04, 2020 | $ 0.10465121 | $ 0.10571020 |
Feb 03, 2020 | $ 0.10116725 | $ 0.10479354 |
Feb 02, 2020 | $ 0.09798199 | $ 0.10242638 |
Feb 01, 2020 | $ 0.09617862 | $ 0.09847776 |
Jan 31, 2020 | $ 0.09608907 | $ 0.09748687 |
Jan 30, 2020 | $ 0.09636051 | $ 0.09861765 |
Jan 29, 2020 | $ 0.09278225 | $ 0.09615996 |
Jan 28, 2020 | $ 0.09568034 | $ 0.09828151 |
Jan 27, 2020 | $ 0.09392173 | $ 0.09510426 |
Jan 26, 2020 | $ 0.09278156 | $ 0.09325626 |
Jan 25, 2020 | $ 0.09045862 | $ 0.09370783 |
Jan 24, 2020 | $ 0.09052020 | $ 0.09265831 |
Jan 23, 2020 | $ 0.09075251 | $ 0.09505596 |
Jan 22, 2020 | $ 0.09503570 | $ 0.09559256 |
Jan 21, 2020 | $ 0.09202598 | $ 0.09463344 |
Jan 20, 2020 | $ 0.09401115 | $ 0.09483106 |
Jan 17, 2020 | $ 0.09817235 | $ 0.10306046 |
Jan 16, 2020 | $ 0.10217087 | $ 0.12340803 |
Jan 15, 2020 | $ 0.09768692 | $ 0.09993394 |
Jan 14, 2020 | $ 0.09448803 | $ 0.09556631 |
Jan 13, 2020 | $ 0.09067760 | $ 0.09191605 |
Jan 12, 2020 | $ 0.09082116 | $ 0.09269947 |
Jan 11, 2020 | $ 0.09110985 | $ 0.09342275 |
Jan 10, 2020 | $ 0.08917485 | $ 0.09261336 |
Jan 09, 2020 | $ 0.09215795 | $ 0.10130907 |
Jan 08, 2020 | $ 0.08702998 | $ 0.09071841 |
Jan 07, 2020 | $ 0.09004586 | $ 0.09682646 |
Jan 06, 2020 | $ 0.09580839 | $ 0.09670179 |
Jan 05, 2020 | $ 0.09407708 | $ 0.10754898 |
Jan 04, 2020 | $ 0.10002994 | $ 0.10889656 |
Jan 03, 2020 | $ 0.08925736 | $ 0.09291044 |
Jan 02, 2020 | $ 0.08570559 | $ 0.09062012 |
Jan 01, 2020 | $ 0.08940704 | $ 0.09217178 |
Dec 31, 2019 | $ 0.09046109 | $ 0.09923459 |
Dec 30, 2019 | $ 0.09881823 | $ 0.10177263 |
Dec 29, 2019 | $ 0.09970700 | $ 0.10528486 |
Dec 28, 2019 | $ 0.10122741 | $ 0.10414061 |
Dec 27, 2019 | $ 0.09498161 | $ 0.09816123 |
Dec 26, 2019 | $ 0.09428887 | $ 0.09644730 |
Dec 25, 2019 | $ 0.09533548 | $ 0.10099863 |
Dec 24, 2019 | $ 0.09329778 | $ 0.10046754 |
Dec 23, 2019 | $ 0.09952957 | $ 0.10886689 |
Dec 22, 2019 | $ 0.09349875 | $ 0.09534883 |
Dec 21, 2019 | $ 0.09043071 | $ 0.09571444 |
Dec 20, 2019 | $ 0.09424834 | $ 0.09920779 |
Dec 19, 2019 | $ 0.09605604 | $ 0.10374420 |
Dec 18, 2019 | $ 0.08509747 | $ 0.08630931 |
Dec 17, 2019 | $ 0.07812300 | $ 0.08700497 |
Dec 16, 2019 | $ 0.08682475 | $ 0.09195757 |
Dec 15, 2019 | $ 0.08898193 | $ 0.09363036 |
Dec 14, 2019 | $ 0.08747607 | $ 0.09972467 |
Dec 13, 2019 | $ 0.09341704 | $ 0.10229930 |
Dec 12, 2019 | $ 0.08744970 | $ 0.08836349 |
Dec 11, 2019 | $ 0.08711371 | $ 0.08982900 |
Dec 10, 2019 | $ 0.08773695 | $ 0.09985273 |
Dec 09, 2019 | $ 0.09939844 | $ 0.10651790 |
Dec 08, 2019 | $ 0.10613786 | $ 0.10967384 |
Dec 07, 2019 | $ 0.10063917 | $ 0.10323959 |
Dec 06, 2019 | $ 0.10257938 | $ 0.10722581 |
Dec 05, 2019 | $ 0.10026141 | $ 0.10175710 |
Dec 04, 2019 | $ 0.09880569 | $ 0.11190094 |
Dec 03, 2019 | $ 0.10764175 | $ 0.11357006 |
Dec 02, 2019 | $ 0.11187270 | $ 0.12442670 |
Dec 01, 2019 | $ 0.10965463 | $ 0.11670608 |
Nov 30, 2019 | $ 0.11606225 | $ 0.12574088 |
Nov 29, 2019 | $ 0.12151709 | $ 0.12641816 |
Nov 28, 2019 | $ 0.12131833 | $ 0.14565225 |
Nov 27, 2019 | $ 0.13705875 | $ 0.14000033 |
Nov 26, 2019 | $ 0.11643744 | $ 0.18327208 |
Nov 25, 2019 | $ 0.15077609 | $ 0.20093124 |
Nov 24, 2019 | $ 0.07999875 | $ 0.08519431 |
Nov 23, 2019 | $ 0.07804018 | $ 0.07904754 |
Nov 22, 2019 | $ 0.07519036 | $ 0.08091569 |
Nov 21, 2019 | $ 0.07986876 | $ 0.08923109 |
Nov 20, 2019 | $ 0.08875843 | $ 0.09536407 |
Nov 19, 2019 | $ 0.09497983 | $ 0.09729420 |
Nov 18, 2019 | $ 0.08804210 | $ 0.09084252 |
Nov 17, 2019 | $ 0.08978435 | $ 0.09184801 |
Nov 16, 2019 | $ 0.08854457 | $ 0.08890208 |
Nov 15, 2019 | $ 0.08672370 | $ 0.09107116 |
Nov 14, 2019 | $ 0.08994808 | $ 0.09163033 |
Nov 13, 2019 | $ 0.09033063 | $ 0.09153343 |
Nov 12, 2019 | $ 0.08962698 | $ 0.09048668 |
Nov 11, 2019 | $ 0.08944888 | $ 0.09294383 |
Nov 10, 2019 | $ 0.09179939 | $ 0.09388698 |
Nov 09, 2019 | $ 0.09098806 | $ 0.09255787 |
Nov 08, 2019 | $ 0.09069501 | $ 0.09657110 |
Nov 07, 2019 | $ 0.09655576 | $ 0.09667487 |
Nov 06, 2019 | $ 0.09555062 | $ 0.09763435 |
Nov 05, 2019 | $ 0.09597994 | $ 0.09737294 |
Nov 04, 2019 | $ 0.09613893 | $ 0.09924370 |
Nov 03, 2019 | $ 0.09816248 | $ 0.09944734 |
Nov 02, 2019 | $ 0.09828915 | $ 0.09886180 |
Nov 01, 2019 | $ 0.09487416 | $ 0.09601297 |
Oct 31, 2019 | $ 0.09321254 | $ 0.09648809 |
Oct 30, 2019 | $ 0.09563264 | $ 0.10485701 |
Oct 29, 2019 | $ 0.09687642 | $ 0.09984795 |
Oct 28, 2019 | $ 0.09720480 | $ 0.09978882 |
Oct 27, 2019 | $ 0.09650820 | $ 0.10645007 |
Oct 26, 2019 | $ 0.09333613 | $ 0.11288078 |
Oct 25, 2019 | $ 0.08414459 | $ 0.08712903 |
Oct 24, 2019 | $ 0.07921167 | $ 0.08277700 |
Oct 23, 2019 | $ 0.07760680 | $ 0.08471775 |
Oct 22, 2019 | $ 0.08382152 | $ 0.09600286 |
Oct 21, 2019 | $ 0.08589742 | $ 0.08730969 |
Oct 20, 2019 | $ 0.08396704 | $ 0.08533733 |
Oct 19, 2019 | $ 0.08215504 | $ 0.08642738 |
Oct 18, 2019 | $ 0.08265625 | $ 0.08722605 |
Oct 17, 2019 | $ 0.08347092 | $ 0.08518818 |
Oct 16, 2019 | $ 0.08378026 | $ 0.08798521 |
Oct 15, 2019 | $ 0.08458105 | $ 0.08894357 |
Oct 14, 2019 | $ 0.08832580 | $ 0.08940210 |
Oct 13, 2019 | $ 0.08638295 | $ 0.09339711 |
Oct 12, 2019 | $ 0.09077638 | $ 0.09267056 |
Oct 11, 2019 | $ 0.08856833 | $ 0.09511496 |
Oct 10, 2019 | $ 0.09428275 | $ 0.09957987 |
Oct 09, 2019 | $ 0.09925157 | $ 0.10769508 |
Oct 08, 2019 | $ 0.10436843 | $ 0.10956366 |
Oct 07, 2019 | $ 0.10300103 | $ 0.10611990 |
Oct 06, 2019 | $ 0.09849445 | $ 0.10593761 |
Oct 05, 2019 | $ 0.09656436 | $ 0.09905923 |
Oct 04, 2019 | $ 0.09824420 | $ 0.10095095 |
Oct 03, 2019 | $ 0.10000950 | $ 0.10591492 |
Oct 02, 2019 | $ 0.09722832 | $ 0.10759342 |
Oct 01, 2019 | $ 0.09361692 | $ 0.09763840 |
Sep 30, 2019 | $ 0.08907586 | $ 0.08944326 |
Sep 29, 2019 | $ 0.08603652 | $ 0.09089041 |
Sep 28, 2019 | $ 0.09041452 | $ 0.09317230 |
Sep 27, 2019 | $ 0.09194913 | $ 0.09226321 |
Sep 26, 2019 | $ 0.09043630 | $ 0.09820607 |
Sep 25, 2019 | $ 0.09473184 | $ 0.09766084 |
Sep 24, 2019 | $ 0.08998272 | $ 0.10825746 |
Sep 23, 2019 | $ 0.10393920 | $ 0.11123402 |
Sep 22, 2019 | $ 0.10922228 | $ 0.12096554 |
Sep 21, 2019 | $ 0.11323762 | $ 0.11513117 |
Sep 20, 2019 | $ 0.11311175 | $ 0.11457039 |
Sep 19, 2019 | $ 0.11014885 | $ 0.11638979 |
Sep 18, 2019 | $ 0.10980055 | $ 0.11174800 |
Sep 17, 2019 | $ 0.10932989 | $ 0.11035737 |
Sep 16, 2019 | $ 0.10887796 | $ 0.11505422 |
Sep 15, 2019 | $ 0.10657676 | $ 0.10932959 |
Sep 14, 2019 | $ 0.10696600 | $ 0.10917783 |
Sep 13, 2019 | $ 0.10654868 | $ 0.10811526 |
Sep 12, 2019 | $ 0.10416663 | $ 0.10726616 |
Sep 11, 2019 | $ 0.10496559 | $ 0.12327230 |
Sep 10, 2019 | $ 0.11625995 | $ 0.12388497 |
Sep 09, 2019 | $ 0.11380453 | $ 0.11570406 |
Sep 08, 2019 | $ 0.11058546 | $ 0.11237673 |
Sep 07, 2019 | $ 0.10815829 | $ 0.10891468 |
Sep 06, 2019 | $ 0.10441576 | $ 0.10930747 |
Sep 05, 2019 | $ 0.10594923 | $ 0.11655251 |
Sep 04, 2019 | $ 0.11330268 | $ 0.11465195 |
Sep 03, 2019 | $ 0.10848374 | $ 0.11534109 |
Sep 02, 2019 | $ 0.10362584 | $ 0.10545505 |
Sep 01, 2019 | $ 0.10247263 | $ 0.10985382 |
Aug 31, 2019 | $ 0.10785777 | $ 0.11074023 |
Aug 30, 2019 | $ 0.10277804 | $ 0.10786380 |
Aug 29, 2019 | $ 0.10649326 | $ 0.10951355 |
Aug 28, 2019 | $ 0.10700590 | $ 0.11949415 |
Aug 27, 2019 | $ 0.11734001 | $ 0.12835115 |
Aug 26, 2019 | $ 0.12440850 | $ 0.12441592 |
Aug 25, 2019 | $ 0.10537913 | $ 0.11794603 |
Aug 24, 2019 | $ 0.11783959 | $ 0.11885392 |
Aug 23, 2019 | $ 0.11252019 | $ 0.11438845 |
Aug 22, 2019 | $ 0.11232004 | $ 0.11339560 |
Aug 21, 2019 | $ 0.10123224 | $ 0.10297977 |
Aug 20, 2019 | $ 0.10218203 | $ 0.11633228 |
Aug 19, 2019 | $ 0.10905026 | $ 0.11246644 |
Aug 18, 2019 | $ 0.10545829 | $ 0.11391156 |
Aug 17, 2019 | $ 0.10332284 | $ 0.10554437 |
Aug 16, 2019 | $ 0.10244092 | $ 0.11372878 |
Aug 15, 2019 | $ 0.11258349 | $ 0.13485984 |
Aug 14, 2019 | $ 0.12581810 | $ 0.14011597 |
Aug 13, 2019 | $ 0.12086241 | $ 0.12650194 |
Aug 12, 2019 | $ 0.10737971 | $ 0.11438312 |
Aug 11, 2019 | $ 0.10973811 | $ 0.11394095 |
Aug 10, 2019 | $ 0.10885371 | $ 0.11749074 |
Aug 09, 2019 | $ 0.10574462 | $ 0.11362649 |
Aug 08, 2019 | $ 0.11179266 | $ 0.12012551 |
Aug 07, 2019 | $ 0.11858865 | $ 0.12492277 |
Aug 06, 2019 | $ 0.12166992 | $ 0.12895856 |
Aug 05, 2019 | $ 0.12770810 | $ 0.13808120 |
Aug 04, 2019 | $ 0.12388819 | $ 0.12856235 |
Aug 03, 2019 | $ 0.12782915 | $ 0.13825910 |
Aug 02, 2019 | $ 0.13790911 | $ 0.16556685 |
Aug 01, 2019 | $ 0.16160329 | $ 0.20884623 |
Jul 31, 2019 | $ 0.13965457 | $ 0.14448990 |
Jul 30, 2019 | $ 0.13261271 | $ 0.13578448 |
Jul 29, 2019 | $ 0.13427276 | $ 0.14895912 |
Jul 28, 2019 | $ 0.13560154 | $ 0.14128797 |
Jul 27, 2019 | $ 0.13098809 | $ 0.15110623 |
Jul 26, 2019 | $ 0.13908095 | $ 0.14042527 |
Jul 25, 2019 | $ 0.13672442 | $ 0.14286279 |
Jul 24, 2019 | $ 0.13836228 | $ 0.14556400 |
Jul 23, 2019 | $ 0.13398898 | $ 0.14196031 |
Jul 22, 2019 | $ 0.13538477 | $ 0.14102171 |
Jul 21, 2019 | $ 0.13560415 | $ 0.13754459 |
Jul 20, 2019 | $ 0.13574508 | $ 0.13971967 |
Jul 19, 2019 | $ 0.13481936 | $ 0.14036095 |
Jul 18, 2019 | $ 0.12873530 | $ 0.13324434 |
Jul 17, 2019 | $ 0.12591234 | $ 0.13212966 |
Jul 16, 2019 | $ 0.12328391 | $ 0.14152641 |
Jul 15, 2019 | $ 0.13904416 | $ 0.14814035 |
Jul 14, 2019 | $ 0.13999959 | $ 0.17008650 |
Jul 13, 2019 | $ 0.16933673 | $ 0.21607661 |
Jul 12, 2019 | $ 0.17102253 | $ 0.18587905 |
Jul 11, 2019 | $ 0.16617059 | $ 0.19082477 |
Jul 10, 2019 | $ 0.17999110 | $ 0.19667518 |
Jul 09, 2019 | $ 0.17362752 | $ 0.17932346 |
Jul 08, 2019 | $ 0.17468325 | $ 0.20118346 |
Jul 07, 2019 | $ 0.18943221 | $ 0.19743434 |
Jul 06, 2019 | $ 0.19027324 | $ 0.20534922 |
Jul 05, 2019 | $ 0.18935312 | $ 0.20438511 |
Jul 04, 2019 | $ 0.18424249 | $ 0.20119006 |
Jul 03, 2019 | $ 0.19990572 | $ 0.21954881 |
Jul 02, 2019 | $ 0.19393332 | $ 0.20934423 |
Jul 01, 2019 | $ 0.20770434 | $ 0.20972537 |
Jun 30, 2019 | $ 0.19816794 | $ 0.21648380 |
Jun 29, 2019 | $ 0.20455849 | $ 0.21058745 |
Jun 28, 2019 | $ 0.19802945 | $ 0.20686889 |
Jun 27, 2019 | $ 0.19218671 | $ 0.20824662 |
Jun 26, 2019 | $ 0.20100482 | $ 0.24358098 |
Jun 25, 2019 | $ 0.22778806 | $ 0.23256715 |
Jun 24, 2019 | $ 0.22836708 | $ 0.27170161 |
Jun 23, 2019 | $ 0.22803829 | $ 0.25392994 |
Jun 22, 2019 | $ 0.23089872 | $ 0.24141836 |
Jun 21, 2019 | $ 0.23749485 | $ 0.25355131 |
Jun 20, 2019 | $ 0.22683919 | $ 0.23826986 |
Jun 19, 2019 | $ 0.23579761 | $ 0.26316632 |
Jun 18, 2019 | $ 0.23995359 | $ 0.26281673 |
Jun 17, 2019 | $ 0.22935219 | $ 0.24735111 |
Jun 16, 2019 | $ 0.23271931 | $ 0.37493249 |
Jun 15, 2019 | $ 0.22614118 | $ 0.23307760 |
Jun 14, 2019 | $ 0.22794888 | $ 0.31469620 |
Jun 13, 2019 | $ 0.24135711 | $ 0.25899751 |
Jun 12, 2019 | $ 0.23585665 | $ 0.23632262 |
Jun 11, 2019 | $ 0.23375233 | $ 0.23402929 |
Jun 10, 2019 | $ 0.22786519 | $ 0.22885520 |
Jun 09, 2019 | $ 0.20773985 | $ 0.22491424 |
Jun 08, 2019 | $ 0.22098224 | $ 0.22726482 |
Jun 07, 2019 | $ 0.22338059 | $ 0.23489722 |
Jun 06, 2019 | $ 0.21238907 | $ 0.22163807 |
Jun 05, 2019 | $ 0.21663751 | $ 0.22335727 |
Jun 04, 2019 | $ 0.20355484 | $ 0.21719113 |
Jun 03, 2019 | $ 0.21719113 | $ 0.26330406 |
Jun 02, 2019 | $ 0.26325167 | $ 0.27016969 |
Jun 01, 2019 | $ 0.24037298 | $ 0.25722128 |
May 31, 2019 | $ 0.23099977 | $ 0.23219209 |
May 30, 2019 | $ 0.21126192 | $ 0.23998143 |
May 29, 2019 | $ 0.22470962 | $ 0.22746878 |
May 28, 2019 | $ 0.21920805 | $ 0.23111117 |
May 27, 2019 | $ 0.21773103 | $ 0.22099787 |
May 26, 2019 | $ 0.21698455 | $ 0.23293731 |
May 25, 2019 | $ 0.21103690 | $ 0.21582262 |
May 24, 2019 | $ 0.20890355 | $ 0.23285830 |
May 23, 2019 | $ 0.22027255 | $ 0.23565963 |
May 22, 2019 | $ 0.23083750 | $ 0.24786804 |
May 21, 2019 | $ 0.22593307 | $ 0.24667979 |
May 20, 2019 | $ 0.21764652 | $ 0.23075178 |
May 19, 2019 | $ 0.22968259 | $ 0.24566397 |
May 18, 2019 | $ 0.22056662 | $ 0.26703163 |
May 17, 2019 | $ 0.21298993 | $ 0.22295502 |
May 16, 2019 | $ 0.21909790 | $ 0.25913085 |
May 15, 2019 | $ 0.20766877 | $ 0.26827045 |
May 14, 2019 | $ 0.17777213 | $ 0.18268091 |
May 13, 2019 | $ 0.16941325 | $ 0.19086888 |
May 12, 2019 | $ 0.17528102 | $ 0.19450924 |
May 11, 2019 | $ 0.18672582 | $ 0.19671164 |
May 10, 2019 | $ 0.17437751 | $ 0.17945889 |
May 09, 2019 | $ 0.16316402 | $ 0.18461014 |
May 08, 2019 | $ 0.18404797 | $ 0.19760557 |
May 07, 2019 | $ 0.19661160 | $ 0.21579996 |
May 06, 2019 | $ 0.20702619 | $ 0.21091954 |
May 05, 2019 | $ 0.21020048 | $ 0.21392891 |
May 04, 2019 | $ 0.20385557 | $ 0.21657721 |
May 03, 2019 | $ 0.21575833 | $ 0.22593922 |
May 02, 2019 | $ 0.20066537 | $ 0.20840856 |
May 01, 2019 | $ 0.18879187 | $ 0.19515963 |
Apr 30, 2019 | $ 0.19196478 | $ 0.19285738 |
Apr 29, 2019 | $ 0.18619495 | $ 0.20167320 |
Apr 28, 2019 | $ 0.18884029 | $ 0.20226671 |
Apr 27, 2019 | $ 0.19491621 | $ 0.20334535 |
Apr 26, 2019 | $ 0.18325493 | $ 0.18858362 |
Apr 25, 2019 | $ 0.18242449 | $ 0.20900032 |
Apr 24, 2019 | $ 0.20070386 | $ 0.21617166 |
Apr 23, 2019 | $ 0.21527648 | $ 0.23256982 |
Apr 22, 2019 | $ 0.22957539 | $ 0.23041963 |
Apr 21, 2019 | $ 0.22183320 | $ 0.23315902 |
Apr 20, 2019 | $ 0.23015706 | $ 0.23955794 |
Apr 19, 2019 | $ 0.23883409 | $ 0.24765948 |
Apr 18, 2019 | $ 0.24459195 | $ 0.24792021 |
Apr 17, 2019 | $ 0.23798039 | $ 0.24311495 |
Apr 16, 2019 | $ 0.22906539 | $ 0.22925652 |
Apr 15, 2019 | $ 0.22149828 | $ 0.23903481 |
Apr 14, 2019 | $ 0.22927640 | $ 0.23296713 |
Apr 13, 2019 | $ 0.22003779 | $ 0.22728329 |
Apr 12, 2019 | $ 0.22603354 | $ 0.22937236 |
Apr 11, 2019 | $ 0.21907492 | $ 0.23830495 |
Apr 10, 2019 | $ 0.23713266 | $ 0.25558724 |
Apr 09, 2019 | $ 0.23923716 | $ 0.24960375 |
Apr 08, 2019 | $ 0.24904272 | $ 0.26526956 |
Apr 07, 2019 | $ 0.25889280 | $ 0.26364588 |
Apr 06, 2019 | $ 0.25052849 | $ 0.26223323 |
Apr 05, 2019 | $ 0.25543280 | $ 0.26001047 |
Apr 03, 2019 | $ 0.24410930 | $ 0.25057230 |
Apr 02, 2019 | $ 0.24724704 | $ 0.25428830 |
Apr 01, 2019 | $ 0.23384663 | $ 0.24412768 |
Mar 31, 2019 | $ 0.22565925 | $ 0.22933851 |
Mar 30, 2019 | $ 0.22679505 | $ 0.23592010 |
Mar 29, 2019 | $ 0.21647150 | $ 0.22803675 |
Mar 28, 2019 | $ 0.22266035 | $ 0.22564960 |
Mar 27, 2019 | $ 0.22383955 | $ 0.26666630 |
Mar 26, 2019 | $ 0.21174534 | $ 0.21669655 |
Mar 25, 2019 | $ 0.20174339 | $ 0.21508294 |
Mar 24, 2019 | $ 0.19614566 | $ 0.20373052 |
Mar 23, 2019 | $ 0.20304953 | $ 0.20747448 |
Mar 22, 2019 | $ 0.19484764 | $ 0.19810717 |
Mar 21, 2019 | $ 0.19137244 | $ 0.20183067 |
Mar 20, 2019 | $ 0.19768805 | $ 0.20067501 |
Feb 17, 2019 | $ 0.15462184 | $ 0.16066884 |
Feb 14, 2019 | $ 0.15335847 | $ 0.15986366 |
Feb 13, 2019 | $ 0.15894401 | $ 0.16288830 |
Feb 12, 2019 | $ 0.15222152 | $ 0.15616983 |
Feb 11, 2019 | $ 0.14818865 | $ 0.15173550 |
Feb 10, 2019 | $ 0.15112377 | $ 0.15395777 |
Feb 09, 2019 | $ 0.15304455 | $ 0.15322286 |
Feb 08, 2019 | $ 0.15249752 | $ 0.15486264 |
Feb 07, 2019 | $ 0.14369924 | $ 0.14559611 |
Feb 06, 2019 | $ 0.14295143 | $ 0.14798320 |
Feb 05, 2019 | $ 0.14767215 | $ 0.15514959 |
Feb 04, 2019 | $ 0.14497754 | $ 0.15745597 |
Feb 03, 2019 | $ 0.14930428 | $ 0.15216425 |
Feb 02, 2019 | $ 0.14403337 | $ 0.14505717 |
Feb 01, 2019 | $ 0.14136934 | $ 0.14279749 |
Jan 31, 2019 | $ 0.13958131 | $ 0.15342160 |
Jan 30, 2019 | $ 0.15194213 | $ 0.15522867 |
Jan 29, 2019 | $ 0.14989125 | $ 0.15566213 |
Jan 28, 2019 | $ 0.15304893 | $ 0.16148923 |
Jan 27, 2019 | $ 0.16148923 | $ 0.16978558 |
Jan 26, 2019 | $ 0.16955957 | $ 0.17238946 |
Jan 25, 2019 | $ 0.17054959 | $ 0.17406154 |
Jan 24, 2019 | $ 0.16758422 | $ 0.16975422 |
Jan 23, 2019 | $ 0.16944451 | $ 0.17561541 |
Jan 22, 2019 | $ 0.17382073 | $ 0.19364589 |
Jan 21, 2019 | $ 0.16333856 | $ 0.19670421 |
Jan 20, 2019 | $ 0.15915803 | $ 0.17679766 |
Jan 19, 2019 | $ 0.17443963 | $ 0.18480862 |
Jan 18, 2019 | $ 0.17646437 | $ 0.19068344 |
Jan 17, 2019 | $ 0.17155791 | $ 0.17368212 |
Jan 16, 2019 | $ 0.16289650 | $ 0.17211678 |
Jan 15, 2019 | $ 0.16132246 | $ 0.17367854 |
Jan 14, 2019 | $ 0.16027388 | $ 0.16078051 |
Jan 13, 2019 | $ 0.14896795 | $ 0.16366273 |
Jan 12, 2019 | $ 0.15728972 | $ 0.16200372 |
Jan 11, 2019 | $ 0.15776432 | $ 0.15783756 |
Jan 10, 2019 | $ 0.15432932 | $ 0.18015534 |
Jan 09, 2019 | $ 0.17700512 | $ 0.17940916 |
Jan 08, 2019 | $ 0.17488003 | $ 0.18464914 |
Jan 07, 2019 | $ 0.18366698 | $ 0.18906742 |
Jan 06, 2019 | $ 0.17809966 | $ 0.18135737 |
Jan 05, 2019 | $ 0.17000890 | $ 0.17710508 |
Jan 04, 2019 | $ 0.16829258 | $ 0.16981361 |
Jan 03, 2019 | $ 0.16371715 | $ 0.16763310 |
Jan 02, 2019 | $ 0.16717601 | $ 0.16905723 |
Jan 01, 2019 | $ 0.16176789 | $ 0.16327051 |
Dec 31, 2018 | $ 0.15765005 | $ 0.17519500 |
Dec 30, 2018 | $ 0.17475783 | $ 0.17667790 |
Dec 29, 2018 | $ 0.16596229 | $ 0.17977110 |
Dec 28, 2018 | $ 0.17861879 | $ 0.18240310 |
Dec 27, 2018 | $ 0.15674323 | $ 0.16985669 |
Dec 26, 2018 | $ 0.16809981 | $ 0.17272364 |
Dec 25, 2018 | $ 0.17080458 | $ 0.19730947 |
Dec 24, 2018 | $ 0.19644446 | $ 0.20055527 |
Dec 23, 2018 | $ 0.18492851 | $ 0.19242345 |
Dec 22, 2018 | $ 0.18537158 | $ 0.18836890 |
Dec 21, 2018 | $ 0.17664517 | $ 0.19574421 |
Dec 20, 2018 | $ 0.19362410 | $ 0.21144554 |
Dec 19, 2018 | $ 0.19553032 | $ 0.20636627 |
Dec 18, 2018 | $ 0.15379221 | $ 0.15453648 |
Dec 17, 2018 | $ 0.15326435 | $ 0.15667416 |
Dec 16, 2018 | $ 0.14461925 | $ 0.16801947 |
Dec 15, 2018 | $ 0.15840480 | $ 0.18072027 |
Dec 14, 2018 | $ 0.13367610 | $ 0.14341891 |
Dec 13, 2018 | $ 0.12140732 | $ 0.12955648 |
Dec 12, 2018 | $ 0.12702179 | $ 0.13100187 |
Dec 11, 2018 | $ 0.12263111 | $ 0.12864104 |
Dec 10, 2018 | $ 0.12681969 | $ 0.13581273 |
Dec 09, 2018 | $ 0.13284410 | $ 0.13887944 |
Dec 08, 2018 | $ 0.13011756 | $ 0.13844790 |
Dec 07, 2018 | $ 0.12642846 | $ 0.13205148 |
Dec 06, 2018 | $ 0.12905539 | $ 0.15769114 |
Dec 05, 2018 | $ 0.15398066 | $ 0.17148896 |
Dec 04, 2018 | $ 0.16980471 | $ 0.17525441 |
Dec 03, 2018 | $ 0.16895316 | $ 0.17457135 |
Dec 02, 2018 | $ 0.17081111 | $ 0.18825107 |
Dec 01, 2018 | $ 0.18250165 | $ 0.20034140 |
Nov 30, 2018 | $ 0.16217785 | $ 0.18146980 |
Nov 29, 2018 | $ 0.17987644 | $ 0.19636354 |
Nov 28, 2018 | $ 0.18319384 | $ 0.19124248 |
Nov 27, 2018 | $ 0.14799371 | $ 0.16371142 |
Nov 26, 2018 | $ 0.14799036 | $ 0.15940350 |
Nov 25, 2018 | $ 0.15383981 | $ 0.16113050 |
Nov 24, 2018 | $ 0.15268819 | $ 0.18351369 |
Nov 23, 2018 | $ 0.17739289 | $ 0.20823988 |
Nov 22, 2018 | $ 0.17687600 | $ 0.19915089 |
Nov 21, 2018 | $ 0.19447721 | $ 0.21445324 |
Nov 20, 2018 | $ 0.19451037 | $ 0.21615130 |
Nov 19, 2018 | $ 0.19877153 | $ 0.24676814 |
Nov 18, 2018 | $ 0.24665325 | $ 0.25396679 |
Nov 17, 2018 | $ 0.24544170 | $ 0.24814499 |
Nov 16, 2018 | $ 0.24347833 | $ 0.25424357 |
Nov 15, 2018 | $ 0.24308981 | $ 0.26400524 |
Nov 14, 2018 | $ 0.26290494 | $ 0.30965962 |
Nov 13, 2018 | $ 0.30232647 | $ 0.33452263 |
Nov 12, 2018 | $ 0.33410227 | $ 0.34776600 |
Nov 11, 2018 | $ 0.34637708 | $ 0.35732871 |
Nov 10, 2018 | $ 0.35587447 | $ 0.36364596 |
Nov 09, 2018 | $ 0.35649432 | $ 0.37365204 |
Nov 08, 2018 | $ 0.37205015 | $ 0.38515220 |
Nov 07, 2018 | $ 0.35659321 | $ 0.38182674 |
Nov 06, 2018 | $ 0.36598617 | $ 0.37515304 |
Nov 05, 2018 | $ 0.35537630 | $ 0.36477435 |
Nov 04, 2018 | $ 0.36451998 | $ 0.38261492 |
Nov 03, 2018 | $ 0.37328605 | $ 0.39773970 |
Nov 02, 2018 | $ 0.37428943 | $ 0.38664382 |
Nov 01, 2018 | $ 0.37671903 | $ 0.39218291 |
Oct 31, 2018 | $ 0.35436649 | $ 0.36031542 |
Oct 30, 2018 | $ 0.35502293 | $ 0.37523052 |
Oct 29, 2018 | $ 0.33585853 | $ 0.36539745 |
Oct 28, 2018 | $ 0.36481765 | $ 0.37090795 |
Oct 27, 2018 | $ 0.35250886 | $ 0.38328781 |
Oct 26, 2018 | $ 0.38255699 | $ 0.39864174 |
Oct 25, 2018 | $ 0.38216349 | $ 0.39785744 |
Oct 24, 2018 | $ 0.39230176 | $ 0.42652588 |
Oct 23, 2018 | $ 0.37433649 | $ 0.37750587 |
Oct 22, 2018 | $ 0.37444770 | $ 0.37819909 |
Oct 21, 2018 | $ 0.36022808 | $ 0.38177396 |
Oct 20, 2018 | $ 0.36967316 | $ 0.38832730 |
Oct 19, 2018 | $ 0.34140803 | $ 0.34845966 |
Oct 18, 2018 | $ 0.34845966 | $ 0.37067853 |
Oct 17, 2018 | $ 0.35634837 | $ 0.40338478 |
Oct 16, 2018 | $ 0.37038735 | $ 0.40964344 |
Oct 15, 2018 | $ 0.34505488 | $ 0.36064553 |
Oct 14, 2018 | $ 0.30886389 | $ 0.34418039 |
Oct 13, 2018 | $ 0.32471734 | $ 0.34140161 |
Oct 12, 2018 | $ 0.29940982 | $ 0.33873721 |
Oct 11, 2018 | $ 0.27760789 | $ 0.33646977 |
Oct 10, 2018 | $ 0.33580057 | $ 0.35162644 |
Oct 09, 2018 | $ 0.34671472 | $ 0.35769676 |
Oct 08, 2018 | $ 0.34578808 | $ 0.35224672 |
Oct 07, 2018 | $ 0.34330665 | $ 0.34839403 |
Oct 06, 2018 | $ 0.34663574 | $ 0.37136130 |
Oct 05, 2018 | $ 0.37020478 | $ 0.37321052 |
Oct 04, 2018 | $ 0.36888696 | $ 0.40970172 |
Oct 03, 2018 | $ 0.34178948 | $ 0.34947815 |
Oct 02, 2018 | $ 0.33376415 | $ 0.34692204 |
Oct 01, 2018 | $ 0.33781207 | $ 0.34642033 |
Sep 30, 2018 | $ 0.34321952 | $ 0.35263822 |
Sep 29, 2018 | $ 0.33604296 | $ 0.34886500 |
Sep 28, 2018 | $ 0.34807786 | $ 0.37927261 |
Sep 27, 2018 | $ 0.34198645 | $ 0.34920010 |
Sep 26, 2018 | $ 0.32359347 | $ 0.35424561 |
Sep 25, 2018 | $ 0.34509977 | $ 0.36248176 |
Sep 24, 2018 | $ 0.36208732 | $ 0.39553619 |
Sep 23, 2018 | $ 0.37941535 | $ 0.47368664 |
Sep 22, 2018 | $ 0.42376740 | $ 0.54780240 |
Sep 21, 2018 | $ 0.27955090 | $ 0.28605393 |
Sep 20, 2018 | $ 0.27539410 | $ 0.27816768 |
Sep 19, 2018 | $ 0.26657679 | $ 0.29357906 |
Sep 18, 2018 | $ 0.24889363 | $ 0.25481608 |
Sep 17, 2018 | $ 0.25362450 | $ 0.28349210 |
Sep 16, 2018 | $ 0.24367409 | $ 0.24764096 |
Sep 15, 2018 | $ 0.23124223 | $ 0.24383672 |
Sep 14, 2018 | $ 0.22760259 | $ 0.23361013 |
Sep 13, 2018 | $ 0.22912944 | $ 0.23640135 |
Sep 12, 2018 | $ 0.22256563 | $ 0.22370445 |
Sep 11, 2018 | $ 0.21346552 | $ 0.22395800 |
Sep 10, 2018 | $ 0.22081803 | $ 0.23530426 |
Sep 09, 2018 | $ 0.22724546 | $ 0.25918612 |
Sep 08, 2018 | $ 0.21196516 | $ 0.23282220 |
Sep 07, 2018 | $ 0.22917553 | $ 0.24357456 |
Sep 06, 2018 | $ 0.24020186 | $ 0.24852031 |
Sep 05, 2018 | $ 0.24804814 | $ 0.29950410 |
Sep 04, 2018 | $ 0.29157989 | $ 0.30331936 |
Sep 03, 2018 | $ 0.28435258 | $ 0.29390803 |
Sep 02, 2018 | $ 0.29049939 | $ 0.30381134 |
Sep 01, 2018 | $ 0.29984492 | $ 0.31357324 |
Aug 31, 2018 | $ 0.27729669 | $ 0.28135501 |
Aug 30, 2018 | $ 0.26644865 | $ 0.27580801 |
Aug 29, 2018 | $ 0.27048198 | $ 0.30101419 |
Aug 28, 2018 | $ 0.29574875 | $ 0.30608475 |
Aug 27, 2018 | $ 0.29807670 | $ 0.29807670 |
Aug 26, 2018 | $ 0.27775590 | $ 0.29363550 |
Aug 25, 2018 | $ 0.27021119 | $ 0.27100620 |
Aug 24, 2018 | $ 0.26338749 | $ 0.26641633 |
Aug 23, 2018 | $ 0.25849537 | $ 0.26291725 |
Aug 22, 2018 | $ 0.24552895 | $ 0.27965942 |
Aug 21, 2018 | $ 0.24939888 | $ 0.25586991 |
Aug 20, 2018 | $ 0.24027014 | $ 0.26255845 |
Aug 19, 2018 | $ 0.25940621 | $ 0.27066028 |
Aug 18, 2018 | $ 0.25038518 | $ 0.29411674 |
Aug 17, 2018 | $ 0.27384732 | $ 0.27384732 |
Aug 16, 2018 | $ 0.22899011 | $ 0.27114984 |
Aug 15, 2018 | $ 0.23341214 | $ 0.29569975 |
Aug 14, 2018 | $ 0.20375396 | $ 0.22703459 |
Aug 13, 2018 | $ 0.22610791 | $ 0.26364109 |
Aug 12, 2018 | $ 0.25048009 | $ 0.25795775 |
Aug 11, 2018 | $ 0.24762572 | $ 0.27347155 |
Aug 10, 2018 | $ 0.27315267 | $ 0.29967050 |
Aug 09, 2018 | $ 0.29666342 | $ 0.30123869 |
Aug 08, 2018 | $ 0.28342566 | $ 0.32853238 |
Aug 07, 2018 | $ 0.32853238 | $ 0.35262439 |
Aug 06, 2018 | $ 0.33514042 | $ 0.35284975 |
Aug 05, 2018 | $ 0.34282846 | $ 0.35373181 |
Aug 04, 2018 | $ 0.33734212 | $ 0.36585246 |
Aug 03, 2018 | $ 0.35982403 | $ 0.37157116 |
Aug 02, 2018 | $ 0.37157116 | $ 0.40283825 |
Aug 01, 2018 | $ 0.39160167 | $ 0.39486441 |
Jul 31, 2018 | $ 0.38793111 | $ 0.44560656 |
Jul 30, 2018 | $ 0.44553829 | $ 0.51121610 |
Jul 29, 2018 | $ 0.48056722 | $ 0.50117392 |
Jul 28, 2018 | $ 0.45631805 | $ 0.45708969 |
Jul 27, 2018 | $ 0.42951109 | $ 0.44455747 |
Jul 26, 2018 | $ 0.40685031 | $ 0.43653805 |
Jul 25, 2018 | $ 0.41910542 | $ 0.47028748 |
Jul 24, 2018 | $ 0.41323417 | $ 0.43052707 |
Jul 23, 2018 | $ 0.41270301 | $ 0.43989691 |
Jul 22, 2018 | $ 0.42997770 | $ 0.44769233 |
Jul 21, 2018 | $ 0.44576207 | $ 0.46683777 |
Jul 20, 2018 | $ 0.46595602 | $ 0.52416921 |
Jul 19, 2018 | $ 0.46104141 | $ 0.48156690 |
Jul 18, 2018 | $ 0.48007640 | $ 0.50795898 |
Jul 17, 2018 | $ 0.47952031 | $ 0.48107687 |
Jul 16, 2018 | $ 0.42533863 | $ 0.42961117 |
Jul 15, 2018 | $ 0.40366459 | $ 0.40701527 |
Jul 14, 2018 | $ 0.40009579 | $ 0.41675077 |
Jul 13, 2018 | $ 0.39839518 | $ 0.41861011 |
Jul 12, 2018 | $ 0.40958942 | $ 0.42610737 |
Jul 11, 2018 | $ 0.42610737 | $ 0.43116649 |
Jul 10, 2018 | $ 0.41704508 | $ 0.45105283 |
Jul 09, 2018 | $ 0.44977963 | $ 0.47595621 |
Jul 08, 2018 | $ 0.47028911 | $ 0.48574804 |
Jul 07, 2018 | $ 0.45458624 | $ 0.48099002 |
Jul 06, 2018 | $ 0.48099002 | $ 0.48531189 |
Jul 05, 2018 | $ 0.46241944 | $ 0.51247777 |
Jul 04, 2018 | $ 0.50122810 | $ 0.52969544 |
Jul 03, 2018 | $ 0.49942744 | $ 0.56505230 |
Jul 02, 2018 | $ 0.53763632 | $ 0.56853252 |
Jul 01, 2018 | $ 0.49258643 | $ 0.53782550 |
Jun 30, 2018 | $ 0.43849651 | $ 0.45812204 |
Jun 29, 2018 | $ 0.36517671 | $ 0.37945146 |
Jun 28, 2018 | $ 0.37761885 | $ 0.41003188 |
Jun 27, 2018 | $ 0.40590218 | $ 0.40762170 |
Jun 26, 2018 | $ 0.40762170 | $ 0.45509567 |
Jun 25, 2018 | $ 0.45399729 | $ 0.46302267 |
Jun 24, 2018 | $ 0.41611558 | $ 0.47542555 |
Jun 23, 2018 | $ 0.47338012 | $ 0.48146115 |
Jun 22, 2018 | $ 0.45774045 | $ 0.54040960 |
Jun 21, 2018 | $ 0.53951524 | $ 0.56460096 |
Jun 20, 2018 | $ 0.55843480 | $ 0.59637180 |
Jun 19, 2018 | $ 0.59516544 | $ 0.61394316 |
Jun 18, 2018 | $ 0.60841218 | $ 0.62164309 |
Jun 17, 2018 | $ 0.61212386 | $ 0.62814019 |
Jun 16, 2018 | $ 0.62549320 | $ 0.62915041 |
Jun 15, 2018 | $ 0.61864340 | $ 0.65018959 |
Jun 14, 2018 | $ 0.64766081 | $ 0.65975302 |
Jun 13, 2018 | $ 0.60031878 | $ 0.65976606 |
Jun 12, 2018 | $ 0.65457120 | $ 0.72442602 |
Jun 11, 2018 | $ 0.70573675 | $ 0.74503673 |
Jun 10, 2018 | $ 0.73901931 | $ 0.90287131 |
Jun 09, 2018 | $ 0.90287131 | $ 0.91728884 |
Jun 08, 2018 | $ 0.91058843 | $ 0.93101580 |
Jun 07, 2018 | $ 0.92632422 | $ 0.96669016 |
Jun 06, 2018 | $ 0.93040493 | $ 0.95466486 |
Jun 05, 2018 | $ 0.93392843 | $ 0.94790431 |
Jun 04, 2018 | $ 0.93437042 | $ 1.0020347 |
Jun 03, 2018 | $ 0.99613923 | $ 1.0163853 |
Jun 02, 2018 | $ 1.0046052 | $ 1.0098765 |
Jun 01, 2018 | $ 0.93059585 | $ 0.96791767 |
May 31, 2018 | $ 0.94846382 | $ 0.96730747 |
May 30, 2018 | $ 0.90667867 | $ 0.94739075 |
May 29, 2018 | $ 0.93558338 | $ 0.94317992 |
May 28, 2018 | $ 0.86268759 | $ 0.95743070 |
May 27, 2018 | $ 0.94750013 | $ 1.0063372 |
May 26, 2018 | $ 1.0041796 | $ 1.0456546 |
May 25, 2018 | $ 0.98415804 | $ 0.99612425 |
May 24, 2018 | $ 0.93214808 | $ 0.95282182 |
May 23, 2018 | $ 0.92286792 | $ 1.0295465 |
Mar 01, 2018 | $ 1.9431635 | $ 1.9733898 |
Feb 28, 2018 | $ 1.8043165 | $ 1.9606144 |
Feb 27, 2018 | $ 1.8087078 | $ 1.9059690 |
Feb 26, 2018 | $ 1.7525438 | $ 1.7765665 |
Feb 25, 2018 | $ 1.7082827 | $ 1.7456176 |
Feb 24, 2018 | $ 1.6964305 | $ 1.8733537 |
Feb 23, 2018 | $ 1.7964009 | $ 1.8528666 |
Feb 22, 2018 | $ 1.6664392 | $ 1.8511717 |
Feb 21, 2018 | $ 1.7398325 | $ 1.8714227 |
Feb 20, 2018 | $ 1.8438627 | $ 2.0899849 |
Feb 15, 2018 | $ 2.0234827 | $ 2.0946110 |
Feb 14, 2018 | $ 1.9502981 | $ 1.9791506 |
Feb 13, 2018 | $ 1.8021808 | $ 1.8995991 |
Feb 12, 2018 | $ 1.8741971 | $ 2.1241485 |
Feb 11, 2018 | $ 1.7702613 | $ 2.0185338 |
Feb 10, 2018 | $ 1.5611807 | $ 1.6803580 |
Feb 09, 2018 | $ 1.6184364 | $ 1.6887395 |
Feb 08, 2018 | $ 1.4610885 | $ 1.5495962 |
Feb 07, 2018 | $ 1.3685069 | $ 1.6606395 |
Feb 06, 2018 | $ 1.3619818 | $ 1.3917735 |
Feb 05, 2018 | $ 1.1580495 | $ 1.6345135 |
Feb 04, 2018 | $ 1.5911412 | $ 1.8839471 |
Feb 03, 2018 | $ 1.8737416 | $ 1.9601739 |
Feb 02, 2018 | $ 1.6578272 | $ 1.8303886 |
Feb 01, 2018 | $ 1.8303886 | $ 2.2831855 |
Jan 31, 2018 | $ 2.1700513 | $ 2.3524590 |
Jan 30, 2018 | $ 2.3524590 | $ 2.6586274 |
Jan 29, 2018 | $ 2.6336728 | $ 2.8110876 |
Jan 28, 2018 | $ 2.7958540 | $ 2.9028855 |
Jan 27, 2018 | $ 2.8547979 | $ 2.9558472 |
Jan 26, 2018 | $ 2.6804071 | $ 2.8135125 |
Jan 25, 2018 | $ 2.6989996 | $ 2.7844264 |
Jan 18, 2018 | $ 3.2075515 | $ 3.2383444 |
Jan 17, 2018 | $ 2.9784408 | $ 3.3361345 |
Jan 16, 2018 | $ 3.1215634 | $ 4.1031806 |
Jan 15, 2018 | $ 4.0028957 | $ 4.6073370 |
Jan 14, 2018 | $ 4.1358333 | $ 4.4516336 |
Jan 13, 2018 | $ 4.1725185 | $ 4.8192926 |
Jan 12, 2018 | $ 4.7789434 | $ 4.7789434 |
Jan 11, 2018 | $ 3.7629622 | $ 4.0483482 |
Jan 10, 2018 | $ 3.5807922 | $ 3.6332989 |
Jan 04, 2018 | $ 3.7907722 | $ 3.9796506 |
Jan 03, 2018 | $ 3.4468305 | $ 3.6029735 |
Jan 02, 2018 | $ 3.5632848 | $ 3.8878093 |
Jan 01, 2018 | $ 3.7410002 | $ 3.8069238 |
Dec 31, 2017 | $ 3.2075542 | $ 3.3920371 |
Dec 30, 2017 | $ 2.8973482 | $ 3.5739136 |
Dec 29, 2017 | $ 3.5388961 | $ 3.9317897 |
Dec 28, 2017 | $ 3.8052190 | $ 4.5825632 |
Dec 27, 2017 | $ 4.2804192 | $ 4.5849614 |
Dec 21, 2017 | $ 2.8251003 | $ 3.0055161 |
Dec 20, 2017 | $ 2.8125421 | $ 3.3605744 |
Dec 19, 2017 | $ 2.7882880 | $ 3.2585019 |
Dec 18, 2017 | $ 3.1341539 | $ 3.1349550 |
Dec 17, 2017 | $ 2.5427169 | $ 2.5530345 |
Dec 16, 2017 | $ 2.3533576 | $ 2.4138988 |
Dec 15, 2017 | $ 2.2854677 | $ 2.4153555 |
Dec 14, 2017 | $ 2.3642083 | $ 2.4192109 |
Dec 13, 2017 | $ 2.1303845 | $ 2.3192239 |
Dec 12, 2017 | $ 2.1573678 | $ 2.3758800 |
Dec 11, 2017 | $ 1.9845722 | $ 2.6942693 |
Dec 10, 2017 | $ 1.4600576 | $ 1.6229269 |
Dec 09, 2017 | $ 1.5975147 | $ 1.8401074 |
Dec 08, 2017 | $ 1.6845734 | $ 1.8839978 |
Dec 07, 2017 | $ 1.7474767 | $ 2.3440704 |
Dec 06, 2017 | $ 1.9183332 | $ 1.9525246 |
Dec 05, 2017 | $ 1.9232506 | $ 1.9756395 |
Dec 04, 2017 | $ 1.3779451 | $ 1.4369907 |
Dec 03, 2017 | $ 1.1308480 | $ 1.1884788 |
Dec 02, 2017 | $ 1.0504334 | $ 1.1002804 |
Dec 01, 2017 | $ 1.0506800 | $ 1.1071775 |
Nov 30, 2017 | $ 0.97178574 | $ 1.1010146 |
Nov 29, 2017 | $ 0.94559622 | $ 1.2897185 |
Nov 28, 2017 | $ 1.0809509 | $ 1.2014966 |
Nov 27, 2017 | $ 1.1959584 | $ 1.2629318 |
Nov 15, 2017 | $ 0.84948184 | $ 0.93973460 |
Nov 14, 2017 | $ 0.82552975 | $ 0.84939057 |
Nov 13, 2017 | $ 0.81867215 | $ 0.84520473 |
Nov 12, 2017 | $ 0.68175889 | $ 0.76719108 |
Nov 11, 2017 | $ 0.76456322 | $ 0.85013543 |
Nov 10, 2017 | $ 0.78946412 | $ 0.95573499 |
Nov 09, 2017 | $ 0.92707176 | $ 1.0022435 |
Nov 08, 2017 | $ 0.93352564 | $ 1.0302030 |
Nov 07, 2017 | $ 0.79609990 | $ 0.81001509 |
Nov 06, 2017 | $ 0.78220467 | $ 0.81654860 |
Nov 05, 2017 | $ 0.79717852 | $ 0.84578676 |
Nov 04, 2017 | $ 0.81046921 | $ 0.83064726 |
Nov 03, 2017 | $ 0.77696227 | $ 0.86960891 |
Nov 02, 2017 | $ 0.74801887 | $ 0.83784329 |
Nov 01, 2017 | $ 0.82820912 | $ 0.95376387 |
Oct 31, 2017 | $ 0.86348834 | $ 1.0543475 |
Oct 30, 2017 | $ 1.0008978 | $ 1.0684740 |
Oct 29, 2017 | $ 0.79421087 | $ 0.87028772 |
Oct 28, 2017 | $ 0.73531614 | $ 0.75490962 |
Oct 27, 2017 | $ 0.73462632 | $ 0.76818917 |
Oct 26, 2017 | $ 0.72511484 | $ 0.79712797 |
Oct 25, 2017 | $ 0.77682985 | $ 0.84200454 |
Oct 24, 2017 | $ 0.83939595 | $ 0.91494075 |
Oct 23, 2017 | $ 0.77884890 | $ 0.83889935 |
Oct 22, 2017 | $ 0.80179081 | $ 0.86250910 |
Oct 21, 2017 | $ 0.76558808 | $ 0.82273162 |
Oct 20, 2017 | $ 0.81929898 | $ 0.86817630 |
Oct 19, 2017 | $ 0.78912807 | $ 1.1412598 |
Oct 18, 2017 | $ 0.98589105 | $ 1.1829079 |
Oct 17, 2017 | $ 0.65289212 | $ 0.67366216 |
Oct 16, 2017 | $ 0.66457241 | $ 0.67835196 |
Oct 15, 2017 | $ 0.64785464 | $ 0.67228901 |
Oct 14, 2017 | $ 0.66213163 | $ 0.70425123 |
Oct 13, 2017 | $ 0.66379211 | $ 0.74201079 |
Oct 12, 2017 | $ 0.71267864 | $ 0.71562536 |
Oct 11, 2017 | $ 0.69615621 | $ 0.78726007 |
Oct 10, 2017 | $ 0.74235229 | $ 0.81563635 |
Oct 09, 2017 | $ 0.70381585 | $ 0.86598620 |
Oct 08, 2017 | $ 0.61721012 | $ 0.71258315 |
Oct 07, 2017 | $ 0.69382772 | $ 0.75735596 |
Oct 06, 2017 | $ 0.74161685 | $ 0.81475763 |
Oct 05, 2017 | $ 0.78845550 | $ 0.82624904 |
Oct 04, 2017 | $ 0.78345020 | $ 0.84439708 |
Oct 03, 2017 | $ 0.84439708 | $ 0.90662738 |
Oct 02, 2017 | $ 0.90662738 | $ 0.90662738 |
Oct 01, 2017 | $ 0.88106018 | $ 0.92916707 |
Sep 30, 2017 | $ 0.92916707 | $ 0.92916707 |
Sep 29, 2017 | $ 0.91893341 | $ 1.0043078 |
Sep 28, 2017 | $ 1.0043078 | $ 1.0043078 |
Sep 27, 2017 | $ 0.99065956 | $ 0.99065956 |
Sep 26, 2017 | $ 0.89668727 | $ 0.89668727 |
Sep 25, 2017 | $ 0.80963956 | $ 0.80963956 |
Sep 24, 2017 | $ 0.75548946 | $ 0.84015269 |
Sep 23, 2017 | $ 0.84015269 | $ 0.84015269 |
Sep 22, 2017 | $ 0.82532428 | $ 0.82532428 |
Sep 21, 2017 | $ 0.79189481 | $ 0.90862069 |
Sep 20, 2017 | $ 0.90862069 | $ 0.94364079 |
Sep 19, 2017 | $ 0.94364079 | $ 1.0638228 |
Sep 18, 2017 | $ 1.0638228 | $ 1.0638228 |
Sep 17, 2017 | $ 0.99422908 | $ 0.99422908 |
Sep 16, 2017 | $ 0.97915007 | $ 0.97915007 |
Sep 15, 2017 | $ 0.96426878 | $ 0.96426878 |
Sep 14, 2017 | $ 0.67231105 | $ 0.94083108 |
Sep 13, 2017 | $ 0.94083108 | $ 1.1393954 |
Sep 12, 2017 | $ 1.1393954 | $ 1.1393954 |
Sep 11, 2017 | $ 1.1073820 | $ 1.1816376 |
Sep 10, 2017 | $ 1.1816376 | $ 1.3283532 |
Sep 09, 2017 | $ 1.3283532 | $ 1.3283532 |
Sep 08, 2017 | $ 1.2833628 | $ 1.4968347 |
Sep 07, 2017 | $ 1.4968347 | $ 1.5703761 |
Sep 06, 2017 | $ 1.5703761 | $ 1.5703761 |
Sep 05, 2017 | $ 1.3462508 | $ 1.3462508 |
Sep 04, 2017 | $ 1.2749240 | $ 1.4719102 |
Sep 03, 2017 | $ 1.4719102 | $ 1.4719102 |
Sep 02, 2017 | $ 1.4248100 | $ 1.8945230 |
Sep 01, 2017 | $ 1.8945230 | $ 1.8945230 |
Aug 31, 2017 | $ 0.83258156 | $ 0.83258156 |
Aug 30, 2017 | $ 0.62054988 | $ 0.62054988 |
Aug 29, 2017 | $ 0.53432860 | $ 0.57992773 |
Aug 28, 2017 | $ 0.57992773 | $ 0.57992773 |
Aug 27, 2017 | $ 0.39860579 | $ 0.39860579 |
Aug 26, 2017 | $ 0.30295693 | $ 0.30295693 |
Aug 25, 2017 | $ 0.28787168 | $ 0.28787168 |
Aug 24, 2017 | $ 0.26283867 | $ 0.26283867 |
Aug 23, 2017 | $ 0.25919288 | $ 0.25919288 |
Aug 22, 2017 | $ 0.24073966 | $ 0.24073966 |
Aug 21, 2017 | $ 0.23972147 | $ 0.24377814 |
Aug 20, 2017 | $ 0.24377814 | $ 0.24377814 |
Aug 19, 2017 | $ 0.23421754 | $ 0.23707044 |
Aug 18, 2017 | $ 0.23707044 | $ 0.24761635 |
Aug 17, 2017 | $ 0.24761635 | $ 0.26838630 |
Aug 16, 2017 | $ 0.26838630 | $ 0.26838630 |
Aug 15, 2017 | $ 0.25534242 | $ 0.25534242 |
Aug 14, 2017 | $ 0.23579288 | $ 0.25492147 |
Aug 13, 2017 | $ 0.25492147 | $ 0.27869973 |
Aug 12, 2017 | $ 0.27869973 | $ 0.29391935 |
Aug 11, 2017 | $ 0.29391935 | $ 0.29391935 |
Aug 10, 2017 | $ 0.26976847 | $ 0.27723421 |
Aug 09, 2017 | $ 0.27723421 | $ 0.28280861 |
Aug 08, 2017 | $ 0.28280861 | $ 0.28280861 |
Aug 07, 2017 | $ 0.27692262 | $ 0.27692262 |
Aug 06, 2017 | $ 0.25196374 | $ 0.25361218 |
Aug 05, 2017 | $ 0.25361218 | $ 0.25361218 |
Aug 04, 2017 | $ 0.23916660 | $ 0.25708095 |
Aug 03, 2017 | $ 0.25708095 | $ 0.25708095 |
Aug 02, 2017 | $ 0.25015597 | $ 0.25118298 |
Aug 01, 2017 | $ 0.25118298 | $ 0.25118298 |
Jul 31, 2017 | $ 0.22739632 | $ 0.22739632 |
Jul 30, 2017 | $ 0.22376770 | $ 0.22542370 |
Jul 29, 2017 | $ 0.22542370 | $ 0.22663149 |
Jul 28, 2017 | $ 0.22663149 | $ 0.24397710 |
Jul 27, 2017 | $ 0.24397710 | $ 0.24397710 |
Jul 26, 2017 | $ 0.22838575 | $ 0.23431865 |
Jul 25, 2017 | $ 0.23431865 | $ 0.28209611 |
Jul 24, 2017 | $ 0.28209611 | $ 0.28209611 |
Jul 23, 2017 | $ 0.27953244 | $ 0.29993096 |
Jul 22, 2017 | $ 0.29993096 | $ 0.29993096 |
Jul 21, 2017 | $ 0.26167288 | $ 0.26693134 |
Jul 20, 2017 | $ 0.26693134 | $ 0.26693134 |
Jul 19, 2017 | $ 0.22865888 | $ 0.22957759 |
Jul 18, 2017 | $ 0.22957759 | $ 0.22957759 |
Jul 17, 2017 | $ 0.20725050 | $ 0.20725050 |
Jul 16, 2017 | $ 0.18648156 | $ 0.18648156 |
Jul 15, 2017 | $ 0.17955303 | $ 0.18540521 |
Jul 14, 2017 | $ 0.18540521 | $ 0.20199723 |
Jul 13, 2017 | $ 0.20199723 | $ 0.22953581 |
Jul 12, 2017 | $ 0.22953581 | $ 0.22953581 |
Jul 11, 2017 | $ 0.18504144 | $ 0.19921429 |
Jul 10, 2017 | $ 0.19921429 | $ 0.27122922 |
Jul 09, 2017 | $ 0.27122922 | $ 0.29232045 |
Jul 08, 2017 | $ 0.29232045 | $ 0.29232045 |
Jul 07, 2017 | $ 0.27644055 | $ 0.34135789 |
Jul 06, 2017 | $ 0.34135789 | $ 0.36537093 |
Jul 05, 2017 | $ 0.36537093 | $ 0.38445795 |
Jul 04, 2017 | $ 0.38445795 | $ 0.38445795 |
Jul 03, 2017 | $ 0.36284874 | $ 0.37811905 |
Jul 02, 2017 | $ 0.37811905 | $ 0.37811905 |
Jul 01, 2017 | $ 0.34064584 | $ 0.39307967 |
Jun 30, 2017 | $ 0.39307967 | $ 0.41248108 |
Jun 29, 2017 | $ 0.41248108 | $ 0.44135901 |
Jun 28, 2017 | $ 0.44135901 | $ 0.44135901 |
Jun 27, 2017 | $ 0.42463838 | $ 0.42463838 |
Jun 26, 2017 | $ 0.38815319 | $ 0.41917403 |
Jun 25, 2017 | $ 0.41917403 | $ 0.46577661 |
Jun 24, 2017 | $ 0.46577661 | $ 0.46993699 |
Jun 23, 2017 | $ 0.46993699 | $ 0.46993699 |
Jun 22, 2017 | $ 0.44499302 | $ 0.44499302 |
Jun 21, 2017 | $ 0.44499302 | $ 0.47728466 |
Jun 20, 2017 | $ 0.47728466 | $ 0.47728466 |
Jun 19, 2017 | $ 0.46768874 | $ 0.46768874 |
Jun 18, 2017 | $ 0.46034759 | $ 0.46034759 |
Jun 17, 2017 | $ 0.45292525 | $ 0.45292525 |
Jun 16, 2017 | $ 0.42871118 | $ 0.42871118 |
Jun 15, 2017 | $ 0.35564782 | $ 0.36832035 |
Jun 14, 2017 | $ 0.36832035 | $ 0.39561553 |
Jun 13, 2017 | $ 0.39561553 | $ 0.39561553 |
Jun 12, 2017 | $ 0.36465572 | $ 0.41749113 |
Jun 11, 2017 | $ 0.41749113 | $ 0.41749113 |
Jun 10, 2017 | $ 0.40977569 | $ 0.45225121 |
Jun 09, 2017 | $ 0.45225121 | $ 0.45225121 |
Jun 08, 2017 | $ 0.42722726 | $ 0.42722726 |
Jun 07, 2017 | $ 0.40819316 | $ 0.45159370 |
Jun 06, 2017 | $ 0.45159370 | $ 0.45159370 |
Jun 05, 2017 | $ 0.41355773 | $ 0.41816234 |
Jun 04, 2017 | $ 0.41816234 | $ 0.41816234 |
Jun 03, 2017 | $ 0.39935617 | $ 0.39935617 |
Jun 02, 2017 | $ 0.33863852 | $ 0.33863852 |
Jun 01, 2017 | $ 0.29209110 | $ 0.29209110 |
May 31, 2017 | $ 0.26995892 | $ 0.26995892 |
May 30, 2017 | $ 0.24035046 | $ 0.27239687 |
May 29, 2017 | $ 0.27239687 | $ 0.27239687 |
May 28, 2017 | $ 0.25513456 | $ 0.26456933 |
May 27, 2017 | $ 0.26456933 | $ 0.28754853 |
May 26, 2017 | $ 0.28754853 | $ 0.30474976 |
May 25, 2017 | $ 0.30474976 | $ 0.35980107 |
May 24, 2017 | $ 0.35980107 | $ 0.36241174 |
May 23, 2017 | $ 0.36241174 | $ 0.36241174 |
May 22, 2017 | $ 0.33068031 | $ 0.35379453 |
May 21, 2017 | $ 0.35379453 | $ 0.40047252 |
May 20, 2017 | $ 0.40047252 | $ 0.40047252 |
May 19, 2017 | $ 0.32036104 | $ 0.32036104 |
May 18, 2017 | $ 0.31306550 | $ 0.31306550 |
May 17, 2017 | $ 0.29282790 | $ 0.29282790 |
May 16, 2017 | $ 0.25799446 | $ 0.25799446 |
May 15, 2017 | $ 0.25704517 | $ 0.27539126 |
May 14, 2017 | $ 0.27539126 | $ 0.27539126 |
May 13, 2017 | $ 0.27292234 | $ 0.28235498 |
May 12, 2017 | $ 0.28235498 | $ 0.29471431 |
May 11, 2017 | $ 0.29471431 | $ 0.29471431 |
May 10, 2017 | $ 0.26663825 | $ 0.26663825 |
May 09, 2017 | $ 0.22585355 | $ 0.25752518 |
May 08, 2017 | $ 0.25752518 | $ 0.25752518 |
May 07, 2017 | $ 0.25356778 | $ 0.27497593 |
May 06, 2017 | $ 0.27497593 | $ 0.27497593 |
May 05, 2017 | $ 0.24489901 | $ 0.24489901 |
May 04, 2017 | $ 0.23803001 | $ 0.23803001 |
May 03, 2017 | $ 0.23007744 | $ 0.23007744 |
May 02, 2017 | $ 0.22788043 | $ 0.24047474 |
May 01, 2017 | $ 0.24047474 | $ 0.26343920 |
Apr 30, 2017 | $ 0.26343920 | $ 0.26343920 |
Apr 29, 2017 | $ 0.21435990 | $ 0.21435990 |
Apr 28, 2017 | $ 0.20023951 | $ 0.20023951 |
Apr 27, 2017 | $ 0.19822276 | $ 0.20403949 |
Apr 26, 2017 | $ 0.20403949 | $ 0.20403949 |
Apr 25, 2017 | $ 0.16459422 | $ 0.16459422 |
Apr 24, 2017 | $ 0.14958530 | $ 0.14958530 |
Apr 23, 2017 | $ 0.12820529 | $ 0.13522984 |
Apr 22, 2017 | $ 0.13522984 | $ 0.13522984 |
Apr 21, 2017 | $ 0.13386210 | $ 0.13386210 |
Apr 20, 2017 | $ 0.13349171 | $ 0.13349171 |
Apr 19, 2017 | $ 0.10135600 | $ 0.10135600 |
Apr 18, 2017 | $ 0.09888455 | $ 0.10321940 |
Apr 17, 2017 | $ 0.10321940 | $ 0.10355807 |
Apr 16, 2017 | $ 0.10355807 | $ 0.10355807 |
Apr 15, 2017 | $ 0.10131521 | $ 0.10131521 |
Apr 14, 2017 | $ 0.08799873 | $ 0.08799873 |
Apr 13, 2017 | $ 0.08451174 | $ 0.08616946 |
Apr 12, 2017 | $ 0.08616946 | $ 0.08664830 |
Apr 11, 2017 | $ 0.08664830 | $ 0.08664830 |
Apr 10, 2017 | $ 0.08318915 | $ 0.08324111 |
Apr 09, 2017 | $ 0.08324111 | $ 0.08440579 |
Apr 08, 2017 | $ 0.08440579 | $ 0.08591860 |
Apr 07, 2017 | $ 0.08591860 | $ 0.08591860 |
Apr 06, 2017 | $ 0.08542815 | $ 0.08899599 |
Apr 05, 2017 | $ 0.08899599 | $ 0.08899599 |
Apr 04, 2017 | $ 0.08423943 | $ 0.08620238 |
Apr 03, 2017 | $ 0.08620238 | $ 0.09208502 |
Apr 02, 2017 | $ 0.09208502 | $ 0.10212269 |
Apr 01, 2017 | $ 0.10212269 | $ 0.10216751 |
Mar 31, 2017 | $ 0.10216751 | $ 0.10216751 |
Mar 30, 2017 | $ 0.09581564 | $ 0.11221767 |
Mar 29, 2017 | $ 0.11221767 | $ 0.11221767 |
Mar 28, 2017 | $ 0.09720218 | $ 0.09720218 |
Mar 27, 2017 | $ 0.09008706 | $ 0.09989991 |
Mar 26, 2017 | $ 0.09989991 | $ 0.09989991 |
Mar 25, 2017 | $ 0.07123056 | $ 0.07123056 |
Mar 24, 2017 | $ 0.06350429 | $ 0.07316241 |
Mar 23, 2017 | $ 0.07316241 | $ 0.07316241 |
Mar 22, 2017 | $ 0.06513951 | $ 0.06513951 |
Mar 21, 2017 | $ 0.05491071 | $ 0.05491071 |
Mar 20, 2017 | $ 0.04968976 | $ 0.05233174 |
Mar 19, 2017 | $ 0.05233174 | $ 0.05233174 |
Mar 18, 2017 | $ 0.04897538 | $ 0.05822026 |
Mar 17, 2017 | $ 0.05822026 | $ 0.06201887 |
Mar 16, 2017 | $ 0.06201887 | $ 0.06478232 |
Mar 15, 2017 | $ 0.06478232 | $ 0.06478232 |
Mar 14, 2017 | $ 0.04714405 | $ 0.04826879 |
Mar 13, 2017 | $ 0.04826879 | $ 0.04826879 |
Mar 12, 2017 | $ 0.04296697 | $ 0.04296697 |
Mar 11, 2017 | $ 0.03911009 | $ 0.04074015 |
Mar 10, 2017 | $ 0.04074015 | $ 0.04088213 |
Mar 09, 2017 | $ 0.04088213 | $ 0.04088213 |
Mar 08, 2017 | $ 0.03783612 | $ 0.03807063 |
Mar 07, 2017 | $ 0.03807063 | $ 0.03948726 |
Mar 06, 2017 | $ 0.03948726 | $ 0.03948726 |
Mar 05, 2017 | $ 0.03775463 | $ 0.03955815 |
Mar 04, 2017 | $ 0.03955815 | $ 0.03955815 |
Mar 03, 2017 | $ 0.03818534 | $ 0.03987040 |
Mar 02, 2017 | $ 0.03987040 | $ 0.03987040 |
Mar 01, 2017 | $ 0.03716518 | $ 0.03793882 |
Feb 28, 2017 | $ 0.03793882 | $ 0.03835816 |
Feb 27, 2017 | $ 0.03835816 | $ 0.03835816 |
Feb 26, 2017 | $ 0.03803689 | $ 0.03910791 |
Feb 25, 2017 | $ 0.03910791 | $ 0.03910791 |
Feb 24, 2017 | $ 0.03667228 | $ 0.03667228 |
Feb 23, 2017 | $ 0.03665467 | $ 0.03847056 |
Feb 22, 2017 | $ 0.03847056 | $ 0.03886314 |
Feb 21, 2017 | $ 0.03886314 | $ 0.03886314 |
Feb 20, 2017 | $ 0.03874895 | $ 0.03931527 |
Feb 19, 2017 | $ 0.03931527 | $ 0.03950136 |
Feb 18, 2017 | $ 0.03950136 | $ 0.04013400 |
Feb 17, 2017 | $ 0.04013400 | $ 0.04034402 |
Feb 16, 2017 | $ 0.04034402 | $ 0.04047297 |
Feb 15, 2017 | $ 0.04047297 | $ 0.04112248 |
Feb 14, 2017 | $ 0.04112248 | $ 0.04112248 |
Feb 13, 2017 | $ 0.03959410 | $ 0.03986037 |
Feb 12, 2017 | $ 0.03986037 | $ 0.04042696 |
Feb 11, 2017 | $ 0.04042696 | $ 0.04042696 |
Feb 10, 2017 | $ 0.03993386 | $ 0.04033028 |
Feb 09, 2017 | $ 0.04033028 | $ 0.04305943 |
Feb 08, 2017 | $ 0.04305943 | $ 0.04446087 |
Feb 07, 2017 | $ 0.04446087 | $ 0.04446087 |
Feb 06, 2017 | $ 0.04404812 | $ 0.04404812 |
Feb 05, 2017 | $ 0.04372505 | $ 0.04483515 |
Feb 04, 2017 | $ 0.04483515 | $ 0.04483515 |
Feb 03, 2017 | $ 0.04239056 | $ 0.04239056 |
Feb 02, 2017 | $ 0.04206034 | $ 0.04283081 |
Feb 01, 2017 | $ 0.04283081 | $ 0.04332032 |
Jan 31, 2017 | $ 0.04332032 | $ 0.04591763 |
Jan 30, 2017 | $ 0.04591763 | $ 0.04591763 |
Jan 29, 2017 | $ 0.04074270 | $ 0.04074270 |
Jan 28, 2017 | $ 0.03875438 | $ 0.03875438 |
Jan 27, 2017 | $ 0.03722837 | $ 0.03722837 |
Jan 26, 2017 | $ 0.03678009 | $ 0.03704733 |
Jan 25, 2017 | $ 0.03704733 | $ 0.03812497 |
Jan 24, 2017 | $ 0.03812497 | $ 0.03812497 |
Jan 23, 2017 | $ 0.03783687 | $ 0.03866443 |
Jan 22, 2017 | $ 0.03866443 | $ 0.03956936 |
Jan 21, 2017 | $ 0.03956936 | $ 0.03956936 |
Jan 20, 2017 | $ 0.03944562 | $ 0.03944562 |
Jan 19, 2017 | $ 0.03867178 | $ 0.03968070 |
Jan 18, 2017 | $ 0.03968070 | $ 0.04079613 |
Jan 17, 2017 | $ 0.04079613 | $ 0.04079613 |
Jan 16, 2017 | $ 0.04057358 | $ 0.04057358 |
Jan 15, 2017 | $ 0.04048096 | $ 0.04048096 |
Jan 14, 2017 | $ 0.03795643 | $ 0.03795643 |
Jan 13, 2017 | $ 0.03704508 | $ 0.03713768 |
Jan 12, 2017 | $ 0.03713768 | $ 0.03713768 |
Jan 11, 2017 | $ 0.03707507 | $ 0.03973774 |
Jan 10, 2017 | $ 0.03973774 | $ 0.03973774 |
Jan 09, 2017 | $ 0.03949337 | $ 0.03997638 |
Jan 08, 2017 | $ 0.03997638 | $ 0.04119518 |
Jan 07, 2017 | $ 0.04119518 | $ 0.04119518 |
Jan 06, 2017 | $ 0.03861339 | $ 0.04208577 |