X
BTC/USD
$ 63,961  -0.82%
BTC/EUR
€ 59,779  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,213  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.76B
Altcoin volume
$ 24.31B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nebulas

NAS

$ 0.009041 +2.37 % $ 0.009043 $ 0.008515 $ 207.00 35.50M $ 320.94K
Nebulas

Nebulas NAS

Last price
$ 0.009041
%
+2.37 %
24 high
$ 0.009043
24 low
$ 0.008515
24 volume
$ 207.00
# Coins
35.50M
Market cap
$ 320.94K
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Nebulas NAS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00883067 $ 0.00908749 $ 0.00851398 $ 1,046
Apr 24, 2024 $ 0.00883545 $ 0.00930915 $ 0.00879184 $ 1,466
Apr 23, 2024 $ 0.00912116 $ 0.00941632 $ 0.00900015 $ 5,900
Apr 22, 2024 $ 0.00931208 $ 0.00993317 $ 0.00906898 $ 2,819
Apr 21, 2024 $ 0.00979469 $ 0.00990377 $ 0.00904702 $ 2,921
Apr 20, 2024 $ 0.00912092 $ 0.00919637 $ 0.00875571 $ 4,385
Apr 19, 2024 $ 0.00913206 $ 0.00945586 $ 0.00847594 $ 9,263
Apr 18, 2024 $ 0.00855883 $ 0.01174974 $ 0.00780874 $ 11,101
Apr 17, 2024 $ 0.01070543 $ 0.01204200 $ 0.00798698 $ 5,806
Apr 16, 2024 $ 0.00842149 $ 0.00874794 $ 0.00758868 $ 873
Apr 15, 2024 $ 0.00872974 $ 0.00915624 $ 0.00823204 $ 343
Apr 14, 2024 $ 0.00858519 $ 0.01145541 $ 0.00825379 $ 5,759
Apr 13, 2024 $ 0.00831180 $ 0.00954736 $ 0.00512949 $ 15,854
Apr 12, 2024 $ 0.00901345 $ 0.01006877 $ 0.00900341 $ 1,605
Apr 11, 2024 $ 0.00937750 $ 0.01038438 $ 0.00911615 $ 7,348
Apr 10, 2024 $ 0.00984438 $ 0.01049847 $ 0.00954913 $ 1,938
Apr 09, 2024 $ 0.01048482 $ 0.01078709 $ 0.01016453 $ 2,418
Apr 08, 2024 $ 0.01028668 $ 0.01109699 $ 0.01008741 $ 7,082
Apr 07, 2024 $ 0.01009886 $ 0.01194308 $ 0.01009526 $ 1,110
Apr 06, 2024 $ 0.01103340 $ 0.01166442 $ 0.00917968 $ 10,297
Apr 05, 2024 $ 0.01042305 $ 0.01190864 $ 0.01008638 $ 3,730
Apr 04, 2024 $ 0.01189583 $ 0.01195173 $ 0.00980371 $ 5,010
Apr 03, 2024 $ 0.01037549 $ 0.01054756 $ 0.00930876 $ 1,719
Apr 02, 2024 $ 0.00945542 $ 0.01107158 $ 0.00898015 $ 3,001
Apr 01, 2024 $ 0.01106421 $ 0.01155938 $ 0.01096218 $ 15,607
Mar 31, 2024 $ 0.01145043 $ 0.01222145 $ 0.01088698 $ 10,032
Mar 30, 2024 $ 0.01207902 $ 0.01217525 $ 0.01085204 $ 1,103
Mar 29, 2024 $ 0.01109104 $ 0.01240080 $ 0.01098305 $ 8,240
Mar 28, 2024 $ 0.01184288 $ 0.01245029 $ 0.01124721 $ 26,427
Mar 27, 2024 $ 0.01201568 $ 0.01243955 $ 0.01088035 $ 30,089
Mar 26, 2024 $ 0.01111334 $ 0.01225615 $ 0.01099444 $ 26,980
Mar 25, 2024 $ 0.01205815 $ 0.01233803 $ 0.01119261 $ 27,122
Mar 24, 2024 $ 0.01232098 $ 0.01280269 $ 0.01078486 $ 35,093
Mar 23, 2024 $ 0.01093821 $ 0.01130185 $ 0.01001032 $ 29,615
Mar 22, 2024 $ 0.01037244 $ 0.01106150 $ 0.00961249 $ 30,870
Mar 21, 2024 $ 0.01008880 $ 0.01134811 $ 0.00917059 $ 36,925
Mar 20, 2024 $ 0.01123607 $ 0.01148112 $ 0.01116145 $ 39,526
Mar 19, 2024 $ 0.01145197 $ 0.01151855 $ 0.00998229 $ 37,425
Mar 18, 2024 $ 0.01060125 $ 0.01174602 $ 0.01027598 $ 28,512
Mar 17, 2024 $ 0.01147043 $ 0.01230792 $ 0.01085043 $ 35,066
Mar 16, 2024 $ 0.01106325 $ 0.01226611 $ 0.01100717 $ 33,934
Mar 15, 2024 $ 0.01156243 $ 0.01182913 $ 0.01136116 $ 40,649
Mar 14, 2024 $ 0.01169575 $ 0.01294757 $ 0.01138406 $ 32,366
Mar 13, 2024 $ 0.01281006 $ 0.01313055 $ 0.01192179 $ 37,317
Mar 12, 2024 $ 0.01219067 $ 0.01343221 $ 0.01207112 $ 41,937
Mar 11, 2024 $ 0.01327988 $ 0.01525592 $ 0.01287969 $ 32,180
Mar 10, 2024 $ 0.01313932 $ 0.01372259 $ 0.01248130 $ 39,337
Mar 09, 2024 $ 0.01315061 $ 0.01428670 $ 0.01258720 $ 31,093
Mar 08, 2024 $ 0.01369138 $ 0.01454213 $ 0.01323166 $ 26,484
Mar 07, 2024 $ 0.01348063 $ 0.01385915 $ 0.01207208 $ 33,640
Mar 06, 2024 $ 0.01214549 $ 0.01301210 $ 0.01210569 $ 33,651
Mar 05, 2024 $ 0.01215353 $ 0.01387760 $ 0.01204940 $ 37,312
Mar 04, 2024 $ 0.01315789 $ 0.01419865 $ 0.01147158 $ 30,254
Mar 03, 2024 $ 0.01406984 $ 0.01566536 $ 0.01214150 $ 31,164
Mar 02, 2024 $ 0.01545711 $ 0.01840050 $ 0.01017998 $ 79,695
Mar 01, 2024 $ 0.01154075 $ 0.01395790 $ 0.01089763 $ 32,128
Feb 29, 2024 $ 0.01145996 $ 0.01419290 $ 0.00979944 $ 43,847
Feb 28, 2024 $ 0.01010825 $ 0.01022669 $ 0.00936155 $ 37,785
Feb 27, 2024 $ 0.00940860 $ 0.00947658 $ 0.00885677 $ 31,352
Feb 26, 2024 $ 0.00930894 $ 0.00956423 $ 0.00886343 $ 23,472
Feb 25, 2024 $ 0.00925401 $ 0.00974699 $ 0.00920725 $ 25,160
Feb 24, 2024 $ 0.00932555 $ 0.00965663 $ 0.00848225 $ 23,452
Feb 23, 2024 $ 0.00898221 $ 0.00908734 $ 0.00855465 $ 20,819
Feb 22, 2024 $ 0.00897994 $ 0.00905930 $ 0.00854753 $ 20,816
Feb 21, 2024 $ 0.00880609 $ 0.00900064 $ 0.00842606 $ 21,950
Feb 20, 2024 $ 0.00847572 $ 0.00896253 $ 0.00828112 $ 25,620
Feb 19, 2024 $ 0.00866572 $ 0.00892161 $ 0.00857442 $ 30,271
Feb 18, 2024 $ 0.00884064 $ 0.00903833 $ 0.00870022 $ 29,774
Feb 17, 2024 $ 0.00890597 $ 0.00899617 $ 0.00859215 $ 31,839
Feb 16, 2024 $ 0.00868711 $ 0.00895838 $ 0.00842210 $ 32,523
Feb 15, 2024 $ 0.00866200 $ 0.00905600 $ 0.00823876 $ 20,885
Feb 14, 2024 $ 0.00884729 $ 0.00907271 $ 0.00858127 $ 28,686
Feb 13, 2024 $ 0.00861198 $ 0.00874854 $ 0.00835725 $ 26,085
Feb 12, 2024 $ 0.00855228 $ 0.00878709 $ 0.00819720 $ 17,261
Feb 11, 2024 $ 0.00848283 $ 0.00881122 $ 0.00790610 $ 21,613
Feb 10, 2024 $ 0.00817693 $ 0.00874920 $ 0.00794191 $ 33,865
Feb 09, 2024 $ 0.00859904 $ 0.00874461 $ 0.00791505 $ 33,942
Feb 08, 2024 $ 0.00831917 $ 0.00867206 $ 0.00806061 $ 26,431
Feb 07, 2024 $ 0.00828899 $ 0.00848336 $ 0.00767476 $ 15,330
Feb 06, 2024 $ 0.00800345 $ 0.00824123 $ 0.00737295 $ 23,722
Feb 05, 2024 $ 0.00739525 $ 0.00853670 $ 0.00736914 $ 18,677
Feb 04, 2024 $ 0.00842692 $ 0.00853429 $ 0.00736123 $ 18,967
Feb 03, 2024 $ 0.00741054 $ 0.00792017 $ 0.00736984 $ 25,317
Feb 02, 2024 $ 0.00787946 $ 0.00801543 $ 0.00770157 $ 31,407
Feb 01, 2024 $ 0.00789803 $ 0.00820479 $ 0.00781439 $ 30,419
Jan 31, 2024 $ 0.00812337 $ 0.00906194 $ 0.00809734 $ 25,879
Jan 30, 2024 $ 0.00892008 $ 0.00914832 $ 0.00839437 $ 26,659
Jan 29, 2024 $ 0.00894067 $ 0.00920962 $ 0.00850588 $ 21,148
Jan 28, 2024 $ 0.00851864 $ 0.00882573 $ 0.00839973 $ 26,720
Jan 27, 2024 $ 0.00845563 $ 0.00894020 $ 0.00842412 $ 28,092
Jan 26, 2024 $ 0.00855873 $ 0.00876264 $ 0.00835563 $ 19,345
Jan 25, 2024 $ 0.00839185 $ 0.00867535 $ 0.00825577 $ 14,426
Jan 24, 2024 $ 0.00859721 $ 0.00896274 $ 0.00828261 $ 32,347
Jan 23, 2024 $ 0.00856408 $ 0.00910475 $ 0.00849523 $ 21,787
Jan 22, 2024 $ 0.00877386 $ 0.00907662 $ 0.00861883 $ 26,183
Jan 21, 2024 $ 0.00896548 $ 0.00915563 $ 0.00887845 $ 34,186
Jan 20, 2024 $ 0.00900056 $ 0.00913229 $ 0.00891367 $ 36,275
Jan 19, 2024 $ 0.00904798 $ 0.00936043 $ 0.00895244 $ 30,555
Jan 18, 2024 $ 0.00905302 $ 0.00973817 $ 0.00903281 $ 31,924
Jan 17, 2024 $ 0.00961545 $ 0.01094292 $ 0.00919573 $ 36,523
Jan 16, 2024 $ 0.01078500 $ 0.01195814 $ 0.01033388 $ 25,610
Jan 15, 2024 $ 0.01144169 $ 0.01194512 $ 0.01095521 $ 20,564
Jan 14, 2024 $ 0.01141029 $ 0.01236293 $ 0.01080583 $ 26,907
Jan 13, 2024 $ 0.01146803 $ 0.01169169 $ 0.01096629 $ 29,229
Jan 12, 2024 $ 0.01121146 $ 0.01285971 $ 0.01111033 $ 25,799
Jan 11, 2024 $ 0.01273470 $ 0.01336174 $ 0.00968131 $ 33,201
Jan 10, 2024 $ 0.01182014 $ 0.01273650 $ 0.01134268 $ 23,997
Jan 09, 2024 $ 0.01192229 $ 0.01344378 $ 0.01115127 $ 18,863
Jan 08, 2024 $ 0.01262725 $ 0.01327676 $ 0.01154621 $ 17,999
Jan 07, 2024 $ 0.01261923 $ 0.01332183 $ 0.01242311 $ 17,080
Jan 06, 2024 $ 0.01286709 $ 0.01334964 $ 0.01205663 $ 25,697
Jan 05, 2024 $ 0.01248107 $ 0.01329930 $ 0.01232331 $ 20,626
Jan 04, 2024 $ 0.01263305 $ 0.01393559 $ 0.01140162 $ 23,251
Jan 03, 2024 $ 0.01194575 $ 0.01434290 $ 0.01154697 $ 24,319
Jan 02, 2024 $ 0.01382229 $ 0.01436321 $ 0.01299910 $ 23,833
Jan 01, 2024 $ 0.01321147 $ 0.01404347 $ 0.01294225 $ 19,479
Dec 28, 2023 $ 0.01151819 $ 0.01201275 $ 0.01109922 $ 21,671
Dec 27, 2023 $ 0.01161283 $ 0.01295699 $ 0.01062146 $ 24,022
Dec 26, 2023 $ 0.01272585 $ 0.01412003 $ 0.01214763 $ 20,615
Dec 25, 2023 $ 0.01370052 $ 0.01392323 $ 0.01150989 $ 23,223
Dec 24, 2023 $ 0.01155001 $ 0.01254041 $ 0.01098543 $ 24,221
Dec 16, 2023 $ 0.01475749 $ 0.01532656 $ 0.01418177 $ 17,742
Dec 15, 2023 $ 0.01497215 $ 0.01502536 $ 0.01378617 $ 21,667
Dec 14, 2023 $ 0.01462666 $ 0.01550090 $ 0.01296900 $ 22,032
Dec 13, 2023 $ 0.01304493 $ 0.01377750 $ 0.01275154 $ 25,254
Dec 12, 2023 $ 0.01301289 $ 0.01408458 $ 0.01257300 $ 25,523
Dec 11, 2023 $ 0.01400838 $ 0.01538187 $ 0.01285695 $ 24,640
Dec 10, 2023 $ 0.01511362 $ 0.01562125 $ 0.01408615 $ 28,003
Dec 09, 2023 $ 0.01427383 $ 0.01545583 $ 0.01356671 $ 28,347
Dec 08, 2023 $ 0.01362253 $ 0.01403188 $ 0.01288577 $ 22,245
Dec 07, 2023 $ 0.01295777 $ 0.01399301 $ 0.01283318 $ 21,896
Dec 06, 2023 $ 0.01297682 $ 0.01348992 $ 0.01256388 $ 22,607
Dec 05, 2023 $ 0.01286162 $ 0.01394347 $ 0.01255500 $ 28,957
Dec 04, 2023 $ 0.01281143 $ 0.01338990 $ 0.01217934 $ 25,217
Dec 03, 2023 $ 0.01269179 $ 0.01295844 $ 0.01204234 $ 15,682
Dec 02, 2023 $ 0.01233800 $ 0.01292968 $ 0.01131884 $ 18,290
Dec 01, 2023 $ 0.01213088 $ 0.01235811 $ 0.01128455 $ 17,226
Nov 30, 2023 $ 0.01185713 $ 0.01252103 $ 0.01115526 $ 19,809
Nov 29, 2023 $ 0.01120913 $ 0.01288585 $ 0.01103256 $ 27,101
Nov 28, 2023 $ 0.01264017 $ 0.01331306 $ 0.01222985 $ 23,187
Nov 27, 2023 $ 0.01272517 $ 0.01297002 $ 0.01139780 $ 33,440
Nov 26, 2023 $ 0.01160562 $ 0.01243574 $ 0.01131129 $ 37,858
Nov 25, 2023 $ 0.01187540 $ 0.01424795 $ 0.01139712 $ 27,503
Nov 24, 2023 $ 0.01319513 $ 0.01417784 $ 0.01299800 $ 24,801
Nov 23, 2023 $ 0.01330957 $ 0.01420437 $ 0.01327172 $ 23,553
Nov 22, 2023 $ 0.01402534 $ 0.01482186 $ 0.01224958 $ 25,590
Nov 21, 2023 $ 0.01281745 $ 0.01492520 $ 0.01132489 $ 29,324
Nov 20, 2023 $ 0.01169718 $ 0.01211576 $ 0.01110611 $ 30,389
Nov 19, 2023 $ 0.01146658 $ 0.01184202 $ 0.01059556 $ 33,175
Nov 18, 2023 $ 0.01074452 $ 0.01170660 $ 0.01064767 $ 24,394
Nov 17, 2023 $ 0.01112098 $ 0.01120441 $ 0.01061563 $ 36,972
Nov 16, 2023 $ 0.01103559 $ 0.01148155 $ 0.01063411 $ 35,201
Nov 15, 2023 $ 0.01134592 $ 0.01189887 $ 0.01114956 $ 36,012
Nov 14, 2023 $ 0.01120113 $ 0.01262921 $ 0.01111562 $ 32,485
Nov 13, 2023 $ 0.01177511 $ 0.01438576 $ 0.01089039 $ 29,718
Nov 12, 2023 $ 0.01402771 $ 0.01492780 $ 0.01312672 $ 33,889
Nov 11, 2023 $ 0.01475864 $ 0.01532738 $ 0.01269192 $ 29,419
Nov 10, 2023 $ 0.01272273 $ 0.01382018 $ 0.01095233 $ 34,120
Nov 09, 2023 $ 0.01108407 $ 0.01225463 $ 0.01103942 $ 33,081
Nov 08, 2023 $ 0.01130015 $ 0.01232247 $ 0.01129476 $ 30,583
Nov 07, 2023 $ 0.01179778 $ 0.01217485 $ 0.01159508 $ 36,506
Nov 06, 2023 $ 0.01190800 $ 0.01225748 $ 0.01099584 $ 28,227
Nov 05, 2023 $ 0.01136948 $ 0.01210384 $ 0.01075648 $ 24,945
Nov 04, 2023 $ 0.01108298 $ 0.01207209 $ 0.01069170 $ 21,401
Nov 03, 2023 $ 0.01075867 $ 0.01202477 $ 0.01060342 $ 25,208
Nov 02, 2023 $ 0.01190224 $ 0.01249332 $ 0.01124618 $ 25,649
Nov 01, 2023 $ 0.01130359 $ 0.01133244 $ 0.01011965 $ 25,723
Oct 31, 2023 $ 0.01011965 $ 0.01011965 $ 0.01011965 $ 29,044
Oct 30, 2023 $ 0.01011965 $ 0.01011965 $ 0.01011965 $ 28,897
Oct 29, 2023 $ 0.01011965 $ 0.01011965 $ 0.01011965 $ 28,932
Oct 28, 2023 $ 0.01011965 $ 0.01011965 $ 0.01011965 $ 28,557
Oct 27, 2023 $ 0.01011965 $ 0.01011965 $ 0.01011965 $ 28,406
Oct 26, 2023 $ 0.01011965 $ 0.01042945 $ 0.00976959 $ 28,616
Oct 25, 2023 $ 0.00992702 $ 0.01064773 $ 0.00988765 $ 29,121
Oct 24, 2023 $ 0.01032864 $ 0.01071183 $ 0.01007697 $ 30,717
Oct 23, 2023 $ 0.01027908 $ 0.01094100 $ 0.00954583 $ 32,144
Oct 22, 2023 $ 0.00960675 $ 0.00978599 $ 0.00943178 $ 30,866
Oct 21, 2023 $ 0.00967528 $ 0.00977560 $ 0.00940006 $ 30,072
Oct 20, 2023 $ 0.00966609 $ 0.00979179 $ 0.00932213 $ 24,009
Oct 19, 2023 $ 0.00974632 $ 0.01000370 $ 0.00935937 $ 22,652
Oct 18, 2023 $ 0.00945297 $ 0.01008149 $ 0.00943128 $ 24,247
Oct 17, 2023 $ 0.00962202 $ 0.01016011 $ 0.00947965 $ 21,911
Oct 16, 2023 $ 0.00989468 $ 0.01034029 $ 0.00948887 $ 24,875
Oct 15, 2023 $ 0.00964519 $ 0.00976651 $ 0.00949147 $ 26,917
Oct 14, 2023 $ 0.00959427 $ 0.01022832 $ 0.00950677 $ 26,020
Oct 13, 2023 $ 0.01021067 $ 0.01040945 $ 0.00973377 $ 23,999
Oct 12, 2023 $ 0.01001616 $ 0.01023189 $ 0.00958003 $ 25,173
Oct 11, 2023 $ 0.01005102 $ 0.01042700 $ 0.00934310 $ 21,411
Oct 10, 2023 $ 0.00963294 $ 0.00996937 $ 0.00926546 $ 22,412
Oct 09, 2023 $ 0.00957892 $ 0.01028624 $ 0.00952252 $ 22,799
Oct 08, 2023 $ 0.01021083 $ 0.01039091 $ 0.00954013 $ 22,159
Oct 07, 2023 $ 0.00957713 $ 0.01068239 $ 0.00965064 $ 22,595
Oct 06, 2023 $ 0.01004596 $ 0.01049640 $ 0.00974105 $ 19,108
Oct 05, 2023 $ 0.01008899 $ 0.01192500 $ 0.00925597 $ 25,459
Oct 04, 2023 $ 0.00999460 $ 0.01005083 $ 0.00956789 $ 22,038
Oct 03, 2023 $ 0.00996734 $ 0.01006315 $ 0.00953111 $ 23,815
Oct 02, 2023 $ 0.00963948 $ 0.01027854 $ 0.00956305 $ 21,948
Oct 01, 2023 $ 0.01006327 $ 0.01034578 $ 0.00958299 $ 24,873
Sep 30, 2023 $ 0.00971084 $ 0.00999178 $ 0.00953933 $ 26,391
Sep 29, 2023 $ 0.00968246 $ 0.01012332 $ 0.00937565 $ 23,433
Sep 28, 2023 $ 0.00974879 $ 0.01013762 $ 0.00935555 $ 22,322
Sep 27, 2023 $ 0.00975975 $ 0.01015210 $ 0.00938179 $ 20,037
Sep 26, 2023 $ 0.00988371 $ 0.01090710 $ 0.00944315 $ 20,712
Sep 25, 2023 $ 0.01015236 $ 0.01135575 $ 0.00933898 $ 23,564
Sep 24, 2023 $ 0.00998579 $ 0.01097111 $ 0.00945397 $ 23,065
Sep 23, 2023 $ 0.00980371 $ 0.01314033 $ 0.00881855 $ 31,289
Sep 22, 2023 $ 0.00889714 $ 0.00895933 $ 0.00875935 $ 26,546
Sep 21, 2023 $ 0.00882094 $ 0.00897420 $ 0.00863754 $ 26,266
Sep 20, 2023 $ 0.00870874 $ 0.00899567 $ 0.00858374 $ 25,023
Sep 19, 2023 $ 0.00890024 $ 0.00899848 $ 0.00880689 $ 27,221
Sep 18, 2023 $ 0.00884653 $ 0.00941525 $ 0.00876842 $ 22,588
Sep 17, 2023 $ 0.00928249 $ 0.00961932 $ 0.00895209 $ 26,269
Sep 16, 2023 $ 0.00912977 $ 0.00977501 $ 0.00869559 $ 22,886
Jun 13, 2023 $ 0.00902568 $ 0.00911591 $ 0.00868813 $ 41,758
Jun 12, 2023 $ 0.00876520 $ 0.00896574 $ 0.00875181 $ 41,463
Jun 11, 2023 $ 0.00887286 $ 0.00896766 $ 0.00830026 $ 43,554
Jun 10, 2023 $ 0.00840536 $ 0.00951777 $ 0.00821318 $ 43,699
Jun 09, 2023 $ 0.00946340 $ 0.00977635 $ 0.00943033 $ 42,294
Jun 08, 2023 $ 0.00973096 $ 0.01013194 $ 0.00941593 $ 45,355
Jun 07, 2023 $ 0.00952054 $ 0.01387771 $ 0.00941418 $ 59,393
Jun 06, 2023 $ 0.01086968 $ 0.01151124 $ 0.01043232 $ 44,378
Jun 05, 2023 $ 0.01139121 $ 0.01366049 $ 0.01097852 $ 42,029
Jun 04, 2023 $ 0.01264643 $ 0.01281977 $ 0.01180486 $ 44,323
Jun 03, 2023 $ 0.01186160 $ 0.01377923 $ 0.01166600 $ 41,057
Jun 02, 2023 $ 0.01170829 $ 0.01187102 $ 0.01128605 $ 43,556
Jun 01, 2023 $ 0.01148749 $ 0.01200984 $ 0.01146650 $ 40,011
May 31, 2023 $ 0.01193257 $ 0.01325256 $ 0.01137911 $ 47,569
May 30, 2023 $ 0.01141229 $ 0.01170065 $ 0.01126384 $ 41,833
May 29, 2023 $ 0.01147481 $ 0.01171616 $ 0.01096293 $ 43,626
May 28, 2023 $ 0.01115239 $ 0.01145049 $ 0.01100818 $ 39,833
May 27, 2023 $ 0.01136715 $ 0.01176580 $ 0.01107783 $ 42,689
May 26, 2023 $ 0.01133181 $ 0.01164725 $ 0.01094291 $ 42,892
May 25, 2023 $ 0.01139875 $ 0.01223516 $ 0.01110650 $ 41,891
May 24, 2023 $ 0.01138727 $ 0.01224600 $ 0.01094263 $ 44,344
May 23, 2023 $ 0.01140478 $ 0.01310075 $ 0.01074727 $ 43,294
May 22, 2023 $ 0.01106721 $ 0.01149794 $ 0.01099453 $ 41,011
May 21, 2023 $ 0.01134574 $ 0.01168721 $ 0.01110789 $ 41,638
May 20, 2023 $ 0.01118783 $ 0.01142658 $ 0.01102605 $ 42,799
May 19, 2023 $ 0.01108619 $ 0.01169976 $ 0.01102179 $ 42,119
May 18, 2023 $ 0.01114123 $ 0.01293917 $ 0.01086345 $ 82,913
May 17, 2023 $ 0.01144532 $ 0.01234232 $ 0.01100119 $ 112,032
May 16, 2023 $ 0.01100217 $ 0.01208902 $ 0.01082809 $ 30,193
May 15, 2023 $ 0.01187766 $ 0.01249069 $ 0.01176696 $ 28,123
May 14, 2023 $ 0.01244645 $ 0.01396270 $ 0.01110306 $ 35,133
May 13, 2023 $ 0.01119809 $ 0.01123887 $ 0.01109954 $ 26,407
May 12, 2023 $ 0.01119318 $ 0.01120607 $ 0.01080409 $ 26,140
May 11, 2023 $ 0.01096168 $ 0.01152855 $ 0.01060678 $ 36,031
May 10, 2023 $ 0.01115813 $ 0.01174664 $ 0.01110511 $ 58,939
May 09, 2023 $ 0.01128792 $ 0.01212131 $ 0.01118664 $ 64,801
May 08, 2023 $ 0.01204090 $ 0.01257142 $ 0.01173018 $ 61,837
May 07, 2023 $ 0.01178055 $ 0.01196859 $ 0.01163680 $ 60,319
May 06, 2023 $ 0.01175094 $ 0.01203504 $ 0.01164738 $ 64,218
May 05, 2023 $ 0.01184921 $ 0.01244923 $ 0.01173053 $ 60,401
May 04, 2023 $ 0.01201137 $ 0.01263948 $ 0.01196375 $ 63,297
May 03, 2023 $ 0.01218510 $ 0.01324983 $ 0.01201812 $ 66,201
May 02, 2023 $ 0.01272609 $ 0.01383898 $ 0.01160308 $ 83,532
May 01, 2023 $ 0.01164493 $ 0.01218833 $ 0.01155949 $ 59,719
Apr 30, 2023 $ 0.01218571 $ 0.01296622 $ 0.01190068 $ 70,839
Apr 29, 2023 $ 0.01288255 $ 0.01324440 $ 0.01258438 $ 63,639
Apr 28, 2023 $ 0.01298541 $ 0.01309999 $ 0.01266880 $ 59,346
Apr 27, 2023 $ 0.01276149 $ 0.01290213 $ 0.01223628 $ 62,703
Apr 26, 2023 $ 0.01236716 $ 0.01303953 $ 0.01222313 $ 62,501
Apr 25, 2023 $ 0.01279593 $ 0.01335290 $ 0.01271373 $ 57,834
Apr 24, 2023 $ 0.01313779 $ 0.01389158 $ 0.01296896 $ 59,137
Apr 23, 2023 $ 0.01362262 $ 0.01407782 $ 0.01347500 $ 56,879
Apr 22, 2023 $ 0.01402274 $ 0.01427516 $ 0.01270354 $ 70,079
Apr 21, 2023 $ 0.01297384 $ 0.01429028 $ 0.01282876 $ 63,912
Apr 20, 2023 $ 0.01378512 $ 0.01664059 $ 0.01218578 $ 90,385
Apr 19, 2023 $ 0.01225464 $ 0.01372826 $ 0.01218137 $ 58,485
Apr 18, 2023 $ 0.01326562 $ 0.01350228 $ 0.01275769 $ 60,246
Apr 17, 2023 $ 0.01295070 $ 0.01374751 $ 0.01268462 $ 62,958
Apr 16, 2023 $ 0.01344848 $ 0.01496476 $ 0.01309173 $ 66,611
Apr 15, 2023 $ 0.01336414 $ 0.01411613 $ 0.01275824 $ 66,007
Apr 14, 2023 $ 0.01275824 $ 0.01410693 $ 0.01223752 $ 72,051
Apr 13, 2023 $ 0.01236958 $ 0.01374324 $ 0.01185348 $ 80,201
Apr 12, 2023 $ 0.01275715 $ 0.01453864 $ 0.01148009 $ 89,334
Apr 11, 2023 $ 0.01453864 $ 0.01513034 $ 0.01405655 $ 93,016
Apr 10, 2023 $ 0.01492419 $ 0.01643747 $ 0.01469527 $ 85,737
Apr 09, 2023 $ 0.01609292 $ 0.01646780 $ 0.01503428 $ 90,675
Apr 08, 2023 $ 0.01635043 $ 0.01675476 $ 0.01561576 $ 100,191
Apr 07, 2023 $ 0.01574955 $ 0.01809045 $ 0.01509297 $ 145,945
Apr 06, 2023 $ 0.01720771 $ 0.02834267 $ 0.01526747 $ 378,040
Apr 05, 2023 $ 0.02544483 $ 0.02609884 $ 0.02497986 $ 76,259
Apr 03, 2023 $ 0.02553995 $ 0.02577327 $ 0.02470181 $ 82,837
Apr 02, 2023 $ 0.02574444 $ 0.02614368 $ 0.02490666 $ 68,400
Apr 01, 2023 $ 0.02499511 $ 0.02546099 $ 0.02470195 $ 86,256
Mar 31, 2023 $ 0.02492322 $ 0.02515983 $ 0.02427942 $ 97,401
Mar 30, 2023 $ 0.02442426 $ 0.02731562 $ 0.02421014 $ 88,643
Mar 29, 2023 $ 0.02643305 $ 0.02671117 $ 0.02542277 $ 73,908
Mar 28, 2023 $ 0.02547525 $ 0.02577363 $ 0.02499745 $ 68,548
Mar 27, 2023 $ 0.02520512 $ 0.02736229 $ 0.02479441 $ 60,985
Mar 26, 2023 $ 0.02732079 $ 0.02760784 $ 0.02650826 $ 62,141
Mar 25, 2023 $ 0.02664013 $ 0.02768499 $ 0.02629837 $ 74,559
Mar 24, 2023 $ 0.02672569 $ 0.02865221 $ 0.02643493 $ 76,068
Mar 23, 2023 $ 0.02647243 $ 0.02686847 $ 0.02490614 $ 110,207
Mar 22, 2023 $ 0.02539273 $ 0.02924185 $ 0.02500014 $ 136,245
Mar 21, 2023 $ 0.02846957 $ 0.02851160 $ 0.02756176 $ 70,244
Mar 19, 2023 $ 0.03156910 $ 0.03288907 $ 0.02943035 $ 74,617
Mar 18, 2023 $ 0.02971164 $ 0.03055563 $ 0.02886795 $ 78,714
Mar 17, 2023 $ 0.02903014 $ 0.02973606 $ 0.02770690 $ 75,429
Mar 16, 2023 $ 0.02897252 $ 0.02970646 $ 0.02812275 $ 71,477
Mar 15, 2023 $ 0.02820626 $ 0.03093496 $ 0.02689551 $ 50,004
Mar 14, 2023 $ 0.03068914 $ 0.03109467 $ 0.02835439 $ 49,891
Mar 12, 2023 $ 0.02747525 $ 0.02752137 $ 0.02588271 $ 44,793
Mar 11, 2023 $ 0.02588514 $ 0.02632530 $ 0.02484463 $ 50,142
Mar 10, 2023 $ 0.02512323 $ 0.02631564 $ 0.02417792 $ 51,368
Mar 09, 2023 $ 0.02618002 $ 0.02879504 $ 0.02605569 $ 59,986
Mar 08, 2023 $ 0.02876909 $ 0.03012278 $ 0.02867381 $ 90,032
Mar 07, 2023 $ 0.03001813 $ 0.03111389 $ 0.02993208 $ 59,429
Mar 06, 2023 $ 0.03048832 $ 0.03162847 $ 0.03007896 $ 64,252
Mar 05, 2023 $ 0.03149634 $ 0.03171463 $ 0.02988838 $ 109,672
Mar 04, 2023 $ 0.03065144 $ 0.03297136 $ 0.03050197 $ 99,108
Mar 03, 2023 $ 0.03258785 $ 0.03466429 $ 0.03196847 $ 102,849
Mar 02, 2023 $ 0.03456218 $ 0.03600725 $ 0.03398999 $ 69,890
Mar 01, 2023 $ 0.03540633 $ 0.03587975 $ 0.03410498 $ 73,549
Feb 28, 2023 $ 0.03428023 $ 0.03602547 $ 0.03401563 $ 81,861
Feb 27, 2023 $ 0.03578321 $ 0.03735731 $ 0.03554200 $ 73,144
Feb 26, 2023 $ 0.03667711 $ 0.03793314 $ 0.03570627 $ 76,950
Feb 25, 2023 $ 0.03764451 $ 0.03890804 $ 0.03557424 $ 90,969
Feb 24, 2023 $ 0.03692927 $ 0.03915749 $ 0.03641937 $ 208,747
Feb 23, 2023 $ 0.03862380 $ 0.03959296 $ 0.03705553 $ 88,514
Feb 22, 2023 $ 0.03745017 $ 0.03996149 $ 0.03626273 $ 95,207
Feb 21, 2023 $ 0.03887064 $ 0.04741069 $ 0.03884458 $ 170,417
Feb 20, 2023 $ 0.04094713 $ 0.04446612 $ 0.03660685 $ 195,531
Feb 19, 2023 $ 0.03959677 $ 0.04196967 $ 0.03715434 $ 132,369
Feb 18, 2023 $ 0.03732879 $ 0.03828307 $ 0.03455727 $ 82,169
Feb 17, 2023 $ 0.03469167 $ 0.03560775 $ 0.03393354 $ 89,389
Feb 16, 2023 $ 0.03478593 $ 0.03629744 $ 0.03469489 $ 80,262
Feb 15, 2023 $ 0.03525561 $ 0.03533612 $ 0.03380340 $ 63,230
Feb 14, 2023 $ 0.03439107 $ 0.03663798 $ 0.03397298 $ 85,442
Feb 13, 2023 $ 0.03402614 $ 0.03771620 $ 0.03377539 $ 105,771
Feb 12, 2023 $ 0.03451046 $ 0.03580212 $ 0.03305232 $ 86,396
Feb 11, 2023 $ 0.03345156 $ 0.03486227 $ 0.03177237 $ 70,449
Feb 10, 2023 $ 0.03355262 $ 0.03452078 $ 0.03071716 $ 74,359
Feb 09, 2023 $ 0.03087306 $ 0.03580297 $ 0.03019690 $ 91,326
Feb 08, 2023 $ 0.03503781 $ 0.03947182 $ 0.03472335 $ 149,282
Feb 07, 2023 $ 0.03661553 $ 0.03824329 $ 0.03150904 $ 202,832
Feb 06, 2023 $ 0.03190317 $ 0.03410136 $ 0.03044539 $ 105,540
Feb 05, 2023 $ 0.03057701 $ 0.03241349 $ 0.03045848 $ 95,063
Feb 04, 2023 $ 0.03232966 $ 0.03275319 $ 0.03144435 $ 105,989
Feb 03, 2023 $ 0.03204692 $ 0.03806489 $ 0.02989851 $ 239,853
Feb 02, 2023 $ 0.03128437 $ 0.03221810 $ 0.02865369 $ 122,158
Feb 01, 2023 $ 0.02869557 $ 0.02889096 $ 0.02788268 $ 81,724
Jan 31, 2023 $ 0.02851969 $ 0.02894699 $ 0.02810613 $ 79,193
Jan 30, 2023 $ 0.02869412 $ 0.02981100 $ 0.02812131 $ 99,469
Jan 29, 2023 $ 0.02917988 $ 0.02993304 $ 0.02864244 $ 108,184
Jan 28, 2023 $ 0.02913567 $ 0.02947692 $ 0.02884833 $ 98,592
Jan 27, 2023 $ 0.02908554 $ 0.02964333 $ 0.02813802 $ 138,303
Jan 26, 2023 $ 0.02848417 $ 0.03087760 $ 0.02792497 $ 137,041
Jan 25, 2023 $ 0.02922030 $ 0.03116850 $ 0.02767808 $ 148,539
Jan 24, 2023 $ 0.02801751 $ 0.02877319 $ 0.02751580 $ 102,261
Jan 23, 2023 $ 0.02783176 $ 0.02850637 $ 0.02737857 $ 88,603
Jan 22, 2023 $ 0.02795919 $ 0.02849912 $ 0.02719273 $ 96,550
Jan 21, 2023 $ 0.02716745 $ 0.02894652 $ 0.02713255 $ 124,077
Jan 20, 2023 $ 0.02875541 $ 0.02913072 $ 0.02708823 $ 135,149
Jan 19, 2023 $ 0.02799048 $ 0.02831045 $ 0.02647317 $ 97,675
Jan 18, 2023 $ 0.02688137 $ 0.02878927 $ 0.02647638 $ 135,708
Jan 17, 2023 $ 0.02832808 $ 0.03031905 $ 0.02777598 $ 181,782
Jan 16, 2023 $ 0.03000782 $ 0.03842811 $ 0.02689149 $ 663,892
Jan 15, 2023 $ 0.03687840 $ 0.04718645 $ 0.03666603 $ 835,472
Jan 14, 2023 $ 0.04543280 $ 0.05892946 $ 0.02993945 $ 1,151,325
Jan 13, 2023 $ 0.03106130 $ 0.03127358 $ 0.02670724 $ 218,857
Jan 12, 2023 $ 0.02735738 $ 0.03003817 $ 0.02145795 $ 530,058
Jan 11, 2023 $ 0.02645607 $ 0.02764546 $ 0.02580687 $ 212,574
Jan 10, 2023 $ 0.02714341 $ 0.02825759 $ 0.02631787 $ 123,393
Jan 09, 2023 $ 0.02825665 $ 0.02879673 $ 0.02662534 $ 196,548
Jan 08, 2023 $ 0.02763160 $ 0.02783767 $ 0.02448839 $ 150,778
Jan 07, 2023 $ 0.02504768 $ 0.02592026 $ 0.02393858 $ 88,137
Jan 06, 2023 $ 0.02399079 $ 0.02479940 $ 0.02316494 $ 103,078
Jan 05, 2023 $ 0.02468800 $ 0.02581652 $ 0.02400119 $ 94,941
Jan 04, 2023 $ 0.02452456 $ 0.02560586 $ 0.02418086 $ 97,543
Jan 03, 2023 $ 0.02445097 $ 0.02479156 $ 0.02343974 $ 87,457
Jan 02, 2023 $ 0.02426879 $ 0.02456874 $ 0.02313921 $ 99,305
Jan 01, 2023 $ 0.02382176 $ 0.02487024 $ 0.02264375 $ 112,279
Dec 31, 2022 $ 0.02302746 $ 0.02383949 $ 0.02249387 $ 123,909
Dec 30, 2022 $ 0.02375958 $ 0.02431345 $ 0.02235955 $ 101,952
Dec 29, 2022 $ 0.02349798 $ 0.02388484 $ 0.02261339 $ 91,769
Dec 28, 2022 $ 0.02369456 $ 0.02501528 $ 0.02251654 $ 90,758
Dec 27, 2022 $ 0.02480978 $ 0.02622899 $ 0.02406071 $ 113,021
Dec 26, 2022 $ 0.02482392 $ 0.02724866 $ 0.02441893 $ 104,876
Dec 25, 2022 $ 0.02553881 $ 0.02870653 $ 0.02502269 $ 165,260
Dec 24, 2022 $ 0.02604482 $ 0.02663757 $ 0.02335643 $ 137,664
Dec 23, 2022 $ 0.02413671 $ 0.02453280 $ 0.02319939 $ 74,070
Dec 22, 2022 $ 0.02338917 $ 0.02441306 $ 0.02289956 $ 83,857
Dec 21, 2022 $ 0.02384250 $ 0.02455314 $ 0.02364342 $ 62,204
Dec 20, 2022 $ 0.02382285 $ 0.02408382 $ 0.02301496 $ 80,851
Dec 19, 2022 $ 0.02312385 $ 0.02433074 $ 0.02298351 $ 97,995
Dec 18, 2022 $ 0.02415284 $ 0.02453385 $ 0.02391694 $ 65,879
Dec 17, 2022 $ 0.02447737 $ 0.02473611 $ 0.02346367 $ 95,202
Dec 16, 2022 $ 0.02394107 $ 0.02572463 $ 0.02362027 $ 107,639
Dec 15, 2022 $ 0.02483628 $ 0.02637300 $ 0.02423856 $ 110,158
Dec 14, 2022 $ 0.02620666 $ 0.02805377 $ 0.02511808 $ 302,613
Dec 13, 2022 $ 0.02761110 $ 0.03301745 $ 0.02369509 $ 990,062
Dec 11, 2022 $ 0.02431586 $ 0.02495588 $ 0.02401740 $ 202,015
Dec 10, 2022 $ 0.02418420 $ 0.02459319 $ 0.02321759 $ 90,308
Dec 09, 2022 $ 0.02375998 $ 0.02555038 $ 0.02270826 $ 139,308
Dec 08, 2022 $ 0.02272284 $ 0.02415629 $ 0.02221114 $ 105,373
Dec 07, 2022 $ 0.02408695 $ 0.02461456 $ 0.02360356 $ 79,914
Dec 06, 2022 $ 0.02449431 $ 0.02530320 $ 0.02397325 $ 97,469
Dec 05, 2022 $ 0.02446067 $ 0.02539523 $ 0.02435452 $ 78,559
Dec 04, 2022 $ 0.02468385 $ 0.02514278 $ 0.02386996 $ 83,858
Dec 03, 2022 $ 0.02443736 $ 0.02556252 $ 0.02399507 $ 139,775
Dec 02, 2022 $ 0.02517419 $ 0.02757537 $ 0.02414588 $ 228,516
Dec 01, 2022 $ 0.02419560 $ 0.02508928 $ 0.02419326 $ 148,533
Nov 30, 2022 $ 0.02465449 $ 0.02480938 $ 0.02346786 $ 134,615
Nov 29, 2022 $ 0.02355618 $ 0.02395566 $ 0.02339567 $ 109,582
Nov 28, 2022 $ 0.02348532 $ 0.02491011 $ 0.02305557 $ 152,302
Nov 27, 2022 $ 0.02488445 $ 0.02584116 $ 0.02458758 $ 81,925
Nov 26, 2022 $ 0.02469025 $ 0.02511657 $ 0.02390795 $ 102,126
Nov 25, 2022 $ 0.02447651 $ 0.02505191 $ 0.02318466 $ 108,319
Nov 24, 2022 $ 0.02418240 $ 0.02435277 $ 0.02294820 $ 228,908
Nov 23, 2022 $ 0.02383203 $ 0.02442501 $ 0.02336091 $ 232,386
Nov 22, 2022 $ 0.02397803 $ 0.02480524 $ 0.02320708 $ 344,890
Nov 21, 2022 $ 0.02323860 $ 0.02909800 $ 0.02307747 $ 359,791
Nov 20, 2022 $ 0.02527343 $ 0.02560626 $ 0.02515906 $ 330,736
Nov 19, 2022 $ 0.02521850 $ 0.02587743 $ 0.02431625 $ 210,643
Nov 18, 2022 $ 0.02581734 $ 0.02605027 $ 0.02461314 $ 179,946
Nov 17, 2022 $ 0.02484550 $ 0.02502471 $ 0.02421297 $ 292,841
Nov 16, 2022 $ 0.02463510 $ 0.02537995 $ 0.02408983 $ 486,771
Nov 15, 2022 $ 0.02483525 $ 0.02528761 $ 0.02374740 $ 361,451
Nov 14, 2022 $ 0.02383496 $ 0.02493773 $ 0.02301762 $ 392,456
Nov 13, 2022 $ 0.02473084 $ 0.02542166 $ 0.02360606 $ 266,335
Nov 12, 2022 $ 0.02442180 $ 0.02562208 $ 0.02276530 $ 272,008
Nov 11, 2022 $ 0.02382107 $ 0.02435044 $ 0.02157447 $ 354,616
Nov 10, 2022 $ 0.02260284 $ 0.02334052 $ 0.01990267 $ 299,119
Nov 09, 2022 $ 0.02012877 $ 0.02593998 $ 0.01973720 $ 494,456
Nov 08, 2022 $ 0.02517224 $ 0.03140657 $ 0.02465179 $ 316,097
Nov 07, 2022 $ 0.03111387 $ 0.03128400 $ 0.03018951 $ 165,496
Nov 06, 2022 $ 0.03095379 $ 0.03295842 $ 0.03070120 $ 152,647
Nov 05, 2022 $ 0.03212027 $ 0.03369075 $ 0.03171551 $ 176,385
Nov 04, 2022 $ 0.03177850 $ 0.03185367 $ 0.02980557 $ 75,471
Nov 03, 2022 $ 0.03105546 $ 0.03166171 $ 0.02945260 $ 92,116
Nov 02, 2022 $ 0.03024779 $ 0.03243485 $ 0.02946144 $ 119,640
Nov 01, 2022 $ 0.03123706 $ 0.03220919 $ 0.03093952 $ 131,865
Oct 31, 2022 $ 0.03208101 $ 0.03273562 $ 0.03113982 $ 192,148
Oct 30, 2022 $ 0.03181902 $ 0.03316199 $ 0.03153570 $ 178,806
Oct 29, 2022 $ 0.03242454 $ 0.03366720 $ 0.03195008 $ 225,232
Oct 28, 2022 $ 0.03234604 $ 0.03393328 $ 0.03149204 $ 304,703
Oct 27, 2022 $ 0.03190079 $ 0.03406088 $ 0.03171931 $ 197,617
Oct 26, 2022 $ 0.03360546 $ 0.03478625 $ 0.03301583 $ 238,557
Oct 25, 2022 $ 0.03373189 $ 0.03556580 $ 0.03198831 $ 262,595
Oct 24, 2022 $ 0.03510423 $ 0.03641246 $ 0.03441679 $ 192,361
Oct 23, 2022 $ 0.03617288 $ 0.03672065 $ 0.03426557 $ 254,347
Oct 22, 2022 $ 0.03570543 $ 0.03698016 $ 0.03424371 $ 192,157
Oct 21, 2022 $ 0.03586289 $ 0.03660165 $ 0.03485675 $ 161,163
Oct 20, 2022 $ 0.03649918 $ 0.03785440 $ 0.03590311 $ 136,308
Oct 19, 2022 $ 0.03741585 $ 0.03814017 $ 0.03699070 $ 127,715
Oct 18, 2022 $ 0.03815555 $ 0.03891180 $ 0.03741154 $ 225,784
Oct 17, 2022 $ 0.03878536 $ 0.03970021 $ 0.03805022 $ 236,565
Oct 16, 2022 $ 0.03961700 $ 0.04000410 $ 0.03744714 $ 210,408
Oct 15, 2022 $ 0.03767050 $ 0.03963158 $ 0.03746463 $ 221,838
Oct 14, 2022 $ 0.03795437 $ 0.03899760 $ 0.03779370 $ 194,605
Oct 13, 2022 $ 0.03804460 $ 0.03902853 $ 0.03521852 $ 225,836
Oct 12, 2022 $ 0.03815095 $ 0.03823264 $ 0.03631756 $ 192,177
Oct 11, 2022 $ 0.03686753 $ 0.03752578 $ 0.03636948 $ 161,664
Oct 10, 2022 $ 0.03747253 $ 0.03862947 $ 0.03743938 $ 194,819
Oct 09, 2022 $ 0.03823668 $ 0.03899519 $ 0.03812156 $ 128,965
Oct 08, 2022 $ 0.03835964 $ 0.03917502 $ 0.03809412 $ 106,902
Oct 07, 2022 $ 0.03870323 $ 0.03977137 $ 0.03870323 $ 154,178
Oct 06, 2022 $ 0.03894641 $ 0.04084830 $ 0.03749741 $ 311,226
Oct 05, 2022 $ 0.04028006 $ 0.04723559 $ 0.03900086 $ 520,517
Oct 04, 2022 $ 0.04008837 $ 0.04058666 $ 0.03825003 $ 163,596
Oct 03, 2022 $ 0.03852864 $ 0.04160942 $ 0.03764524 $ 254,606
Oct 02, 2022 $ 0.04024524 $ 0.04732683 $ 0.03959304 $ 480,525
Oct 01, 2022 $ 0.04589925 $ 0.05165423 $ 0.03804029 $ 837,256
Sep 30, 2022 $ 0.03878578 $ 0.03990048 $ 0.03690387 $ 439,242
Sep 29, 2022 $ 0.03846193 $ 0.03888960 $ 0.03647454 $ 387,485
Sep 28, 2022 $ 0.03806254 $ 0.04126698 $ 0.03572628 $ 526,910
Sep 27, 2022 $ 0.03937501 $ 0.04182543 $ 0.03851621 $ 459,925
Sep 26, 2022 $ 0.03881487 $ 0.03995567 $ 0.03660346 $ 877,440
Sep 25, 2022 $ 0.03833688 $ 0.03931800 $ 0.03662280 $ 849,395
Sep 24, 2022 $ 0.03688688 $ 0.04074057 $ 0.03608976 $ 1,235,718
Sep 23, 2022 $ 0.03957582 $ 0.04185334 $ 0.03572472 $ 1,942,724
Sep 22, 2022 $ 0.03659757 $ 0.03676528 $ 0.03443920 $ 1,399,905
Sep 21, 2022 $ 0.03524806 $ 0.03717560 $ 0.03515166 $ 113,584
Sep 20, 2022 $ 0.03557076 $ 0.03723281 $ 0.03556247 $ 106,663
Sep 19, 2022 $ 0.03597473 $ 0.03697285 $ 0.03431092 $ 141,273
Sep 18, 2022 $ 0.03541157 $ 0.03850713 $ 0.03539268 $ 131,052
Sep 17, 2022 $ 0.03840960 $ 0.03857775 $ 0.03752378 $ 130,078
Sep 16, 2022 $ 0.03799318 $ 0.03944294 $ 0.03650386 $ 194,616
Sep 15, 2022 $ 0.03930322 $ 0.04182981 $ 0.03926632 $ 141,518
Sep 14, 2022 $ 0.04049364 $ 0.04305195 $ 0.03976326 $ 146,944
Sep 13, 2022 $ 0.04119635 $ 0.04309486 $ 0.04062345 $ 175,313
Sep 12, 2022 $ 0.04262547 $ 0.04349583 $ 0.04135065 $ 140,325
Sep 11, 2022 $ 0.04179316 $ 0.04346413 $ 0.04063904 $ 131,347
Sep 10, 2022 $ 0.04312704 $ 0.04524690 $ 0.04193315 $ 176,181
Sep 09, 2022 $ 0.04365456 $ 0.04455072 $ 0.04049423 $ 190,470
Sep 08, 2022 $ 0.04113884 $ 0.04262184 $ 0.03834031 $ 146,536
Sep 07, 2022 $ 0.03876390 $ 0.03911852 $ 0.03575361 $ 133,135
Sep 06, 2022 $ 0.03788105 $ 0.04121462 $ 0.03710824 $ 147,651
Sep 05, 2022 $ 0.04053465 $ 0.04147091 $ 0.03990169 $ 132,158
Sep 04, 2022 $ 0.04047505 $ 0.04107747 $ 0.03957568 $ 128,345
Sep 03, 2022 $ 0.03964260 $ 0.04030017 $ 0.03900583 $ 97,843
Sep 02, 2022 $ 0.03901305 $ 0.04084451 $ 0.03900019 $ 119,040
Sep 01, 2022 $ 0.03939989 $ 0.04353606 $ 0.03919482 $ 212,266
Aug 31, 2022 $ 0.04109286 $ 0.04110334 $ 0.03704581 $ 135,913
Aug 30, 2022 $ 0.03722925 $ 0.03932877 $ 0.03619846 $ 135,937
Aug 28, 2022 $ 0.03935020 $ 0.04010462 $ 0.03871001 $ 100,182
Aug 27, 2022 $ 0.03891037 $ 0.04061913 $ 0.03882586 $ 104,676
Aug 26, 2022 $ 0.04046259 $ 0.04302862 $ 0.04045993 $ 135,797
Aug 25, 2022 $ 0.04216926 $ 0.04347030 $ 0.04189171 $ 118,866
Aug 24, 2022 $ 0.04241473 $ 0.04391492 $ 0.04224146 $ 106,529
Aug 23, 2022 $ 0.04288010 $ 0.04341286 $ 0.04159163 $ 140,022
Aug 22, 2022 $ 0.04162532 $ 0.06360601 $ 0.04047954 $ 464,669
Aug 21, 2022 $ 0.04146029 $ 0.04177083 $ 0.04020507 $ 132,869
Aug 20, 2022 $ 0.04079730 $ 0.04172577 $ 0.04049723 $ 123,344
Aug 19, 2022 $ 0.04128421 $ 0.04389342 $ 0.04008038 $ 188,610
Aug 18, 2022 $ 0.04389342 $ 0.04599561 $ 0.04308349 $ 208,751
Aug 17, 2022 $ 0.04383510 $ 0.04677193 $ 0.04337310 $ 392,764
Aug 16, 2022 $ 0.04572222 $ 0.04825337 $ 0.04285435 $ 473,193
Aug 15, 2022 $ 0.04312760 $ 0.04643764 $ 0.04273554 $ 271,276
Aug 14, 2022 $ 0.04532338 $ 0.04734614 $ 0.04455102 $ 324,306
Aug 13, 2022 $ 0.04603970 $ 0.04845695 $ 0.04403651 $ 427,802
Aug 12, 2022 $ 0.04601102 $ 0.04927563 $ 0.04283059 $ 413,898
Aug 11, 2022 $ 0.04628978 $ 0.04731208 $ 0.04397561 $ 377,822
Aug 10, 2022 $ 0.04512587 $ 0.04599229 $ 0.04154350 $ 415,763
Aug 09, 2022 $ 0.04372298 $ 0.04661825 $ 0.04201102 $ 325,922
Aug 08, 2022 $ 0.04617600 $ 0.04566000 $ 0.04403900 $ 356,817
Aug 07, 2022 $ 0.04460030 $ 0.04805171 $ 0.04252238 $ 432,935
Aug 06, 2022 $ 0.04263600 $ 0.04676100 $ 0.04164000 $ 476,808
Aug 05, 2022 $ 0.04167641 $ 0.05288527 $ 0.04042777 $ 875,123
Aug 04, 2022 $ 0.04056349 $ 0.04174925 $ 0.03812748 $ 448,463
Aug 03, 2022 $ 0.03911773 $ 0.04160353 $ 0.03815576 $ 363,229
Aug 02, 2022 $ 0.03877365 $ 0.04189676 $ 0.03843246 $ 424,834
Aug 01, 2022 $ 0.04141175 $ 0.04377868 $ 0.04031083 $ 493,907
Jul 31, 2022 $ 0.04368270 $ 0.04912461 $ 0.04048795 $ 453,549
Jul 30, 2022 $ 0.04076376 $ 0.04329211 $ 0.04013591 $ 406,293
Jul 29, 2022 $ 0.04125933 $ 0.04196011 $ 0.03855353 $ 362,670
Jul 28, 2022 $ 0.03911452 $ 0.04142526 $ 0.03765591 $ 428,185
Jul 27, 2022 $ 0.03940011 $ 0.03947999 $ 0.03669774 $ 392,376
Jul 25, 2022 $ 0.03708298 $ 0.04216091 $ 0.03657068 $ 292,226
Jul 24, 2022 $ 0.04176754 $ 0.04359884 $ 0.03852943 $ 265,274
Jul 23, 2022 $ 0.03876526 $ 0.04021641 $ 0.03854439 $ 121,158
Jul 22, 2022 $ 0.03928744 $ 0.04072180 $ 0.03766810 $ 161,686
Jul 21, 2022 $ 0.03784225 $ 0.03897433 $ 0.03697368 $ 153,599
Jul 20, 2022 $ 0.03882800 $ 0.04178800 $ 0.03899200 $ 119,012
Jul 19, 2022 $ 0.04015600 $ 0.04070600 $ 0.03981500 $ 132,151
Jul 18, 2022 $ 0.03957900 $ 0.04211300 $ 0.03879400 $ 265,182
Jul 17, 2022 $ 0.04163700 $ 0.04839700 $ 0.03645300 $ 369,665
Jul 16, 2022 $ 0.03718000 $ 0.03744000 $ 0.03606200 $ 195,498
Jul 15, 2022 $ 0.03640100 $ 0.03884900 $ 0.03639600 $ 255,278
Jul 14, 2022 $ 0.03793500 $ 0.03932200 $ 0.03514300 $ 562,168
Jul 13, 2022 $ 0.03868300 $ 0.04125300 $ 0.03574100 $ 492,400
Jul 12, 2022 $ 0.03775700 $ 0.04407200 $ 0.03775700 $ 432,722
Jul 11, 2022 $ 0.04381000 $ 0.04744100 $ 0.04351400 $ 434,209
Jul 10, 2022 $ 0.04709600 $ 0.04785900 $ 0.04568100 $ 266,638
Jul 09, 2022 $ 0.04779500 $ 0.04798300 $ 0.04573900 $ 320,838
Jul 08, 2022 $ 0.04575700 $ 0.05216400 $ 0.04538800 $ 494,926
Jul 07, 2022 $ 0.05141300 $ 0.05133700 $ 0.04805700 $ 923,170
Jul 06, 2022 $ 0.05069600 $ 0.05110000 $ 0.04802800 $ 840,594
Jul 05, 2022 $ 0.05112500 $ 0.05601200 $ 0.05074300 $ 1,148,211
Jun 17, 2022 $ 0.06695924 $ 0.06946436 $ 0.06355104 $ 865,619
Jun 16, 2022 $ 0.06372062 $ 0.07168102 $ 0.06354735 $ 890,738
Jun 15, 2022 $ 0.06988576 $ 0.06988576 $ 0.05937395 $ 1,063,268
Jun 13, 2022 $ 0.06348729 $ 0.07671766 $ 0.06263399 $ 760,296
Jun 12, 2022 $ 0.07638860 $ 0.08612994 $ 0.07615567 $ 541,561
Jun 11, 2022 $ 0.08535647 $ 0.08961063 $ 0.08362134 $ 545,293
Jun 10, 2022 $ 0.08920863 $ 0.09409728 $ 0.08861565 $ 405,397
Jun 09, 2022 $ 0.09397449 $ 0.09684639 $ 0.09369076 $ 528,028
Jun 08, 2022 $ 0.09516519 $ 0.09970644 $ 0.09303162 $ 774,049
Jun 07, 2022 $ 0.09660108 $ 0.12160155 $ 0.09116150 $ 1,992,032
Jun 06, 2022 $ 0.09656601 $ 0.09856337 $ 0.09203443 $ 570,041
Jun 05, 2022 $ 0.09216771 $ 0.09535829 $ 0.09065860 $ 575,985
Jun 04, 2022 $ 0.09233841 $ 0.09394068 $ 0.08951914 $ 705,267
Jun 03, 2022 $ 0.09014093 $ 0.09377801 $ 0.08959062 $ 497,307
Jun 02, 2022 $ 0.09357977 $ 0.09408948 $ 0.09006486 $ 589,021
Jun 01, 2022 $ 0.09112031 $ 0.09929352 $ 0.08944739 $ 271,292
May 31, 2022 $ 0.09746082 $ 0.09943583 $ 0.09629467 $ 553,324
May 30, 2022 $ 0.09841566 $ 0.09971411 $ 0.09224325 $ 659,136
May 29, 2022 $ 0.09246108 $ 0.09303617 $ 0.08865459 $ 440,684
May 28, 2022 $ 0.08959273 $ 0.08988332 $ 0.08576978 $ 447,692
May 22, 2022 $ 0.09644522 $ 0.10069641 $ 0.09440140 $ 655,308
May 21, 2022 $ 0.09817426 $ 0.09857667 $ 0.09256356 $ 703,616
May 20, 2022 $ 0.09571928 $ 0.10224880 $ 0.09375413 $ 1,318,922
May 19, 2022 $ 0.10094646 $ 0.11676996 $ 0.08501314 $ 2,327,635
May 17, 2022 $ 0.09956726 $ 0.10295921 $ 0.08583546 $ 2,018,620
May 16, 2022 $ 0.08619427 $ 0.09063412 $ 0.08251473 $ 2,608,268
May 15, 2022 $ 0.09041207 $ 0.09071043 $ 0.08107707 $ 2,728,260
May 14, 2022 $ 0.08255527 $ 0.08376308 $ 0.07661654 $ 2,213,681
May 13, 2022 $ 0.07877753 $ 0.08472748 $ 0.06862074 $ 2,933,590
May 12, 2022 $ 0.06928501 $ 0.08660534 $ 0.06381973 $ 3,178,367
May 11, 2022 $ 0.08254713 $ 0.12778298 $ 0.08045646 $ 1,440,862
May 10, 2022 $ 0.12577217 $ 0.13419299 $ 0.12196298 $ 844,979
May 09, 2022 $ 0.12579202 $ 0.15542266 $ 0.12503809 $ 909,071
May 08, 2022 $ 0.15451910 $ 0.15774660 $ 0.15151912 $ 695,661
May 07, 2022 $ 0.15741899 $ 0.16098063 $ 0.15602890 $ 588,300
May 06, 2022 $ 0.16022902 $ 0.16714983 $ 0.15914808 $ 664,388
May 05, 2022 $ 0.16707146 $ 0.18444228 $ 0.16378312 $ 716,567
May 03, 2022 $ 0.17678313 $ 0.18764668 $ 0.17399416 $ 1,373,547
May 02, 2022 $ 0.17646468 $ 0.24496560 $ 0.16972831 $ 6,500,744
May 01, 2022 $ 0.19047663 $ 0.19079036 $ 0.17857770 $ 799,806
Apr 30, 2022 $ 0.18036402 $ 0.18723775 $ 0.17943219 $ 720,349
Apr 29, 2022 $ 0.18666677 $ 0.19297440 $ 0.18450365 $ 636,037
Apr 28, 2022 $ 0.19257764 $ 0.19507339 $ 0.18508006 $ 700,316
Apr 27, 2022 $ 0.18558167 $ 0.18987367 $ 0.18312122 $ 712,312
Apr 26, 2022 $ 0.18609809 $ 0.19786730 $ 0.18557572 $ 924,821
Apr 24, 2022 $ 0.19963711 $ 0.20269345 $ 0.19920971 $ 610,141
Apr 23, 2022 $ 0.20059482 $ 0.20256439 $ 0.19956545 $ 495,171
Apr 21, 2022 $ 0.19881412 $ 0.21469273 $ 0.19748417 $ 1,235,332
Apr 20, 2022 $ 0.20745241 $ 0.21176140 $ 0.20601936 $ 964,845
Apr 19, 2022 $ 0.20973815 $ 0.21129789 $ 0.20452381 $ 864,106
Apr 18, 2022 $ 0.20665902 $ 0.20688272 $ 0.19847491 $ 893,197
Apr 17, 2022 $ 0.20437404 $ 0.20943466 $ 0.20431192 $ 1,851,574
Apr 16, 2022 $ 0.20646556 $ 0.20973027 $ 0.20445275 $ 1,480,062
Apr 10, 2022 $ 0.22556966 $ 0.23633682 $ 0.22356853 $ 678,497
Apr 09, 2022 $ 0.22693086 $ 0.22756375 $ 0.22166360 $ 505,672
Apr 08, 2022 $ 0.22551254 $ 0.24182099 $ 0.22454087 $ 981,330
Apr 07, 2022 $ 0.23632270 $ 0.23963906 $ 0.23105081 $ 865,035
Apr 06, 2022 $ 0.23623169 $ 0.26695663 $ 0.22722259 $ 1,653,072
Apr 05, 2022 $ 0.26662135 $ 0.27960084 $ 0.24667936 $ 3,581,938
Apr 04, 2022 $ 0.24957639 $ 0.25606250 $ 0.24393898 $ 2,042,775
Apr 03, 2022 $ 0.25447429 $ 0.25691722 $ 0.24754567 $ 2,229,044
Apr 02, 2022 $ 0.24926259 $ 0.25780039 $ 0.24807294 $ 2,191,640
Apr 01, 2022 $ 0.24940436 $ 0.25342802 $ 0.23104946 $ 1,950,059
Mar 31, 2022 $ 0.23710679 $ 0.25796542 $ 0.22954447 $ 2,352,985
Mar 30, 2022 $ 0.24886914 $ 0.26179176 $ 0.22923418 $ 3,876,186
Mar 29, 2022 $ 0.23472944 $ 0.24240124 $ 0.23256262 $ 1,296,049
Mar 28, 2022 $ 0.23426999 $ 0.23888569 $ 0.22915939 $ 1,955,257
Mar 27, 2022 $ 0.23255645 $ 0.23788769 $ 0.21846027 $ 2,473,132
Mar 26, 2022 $ 0.21854345 $ 0.22433769 $ 0.21138691 $ 2,232,799
Mar 25, 2022 $ 0.21290096 $ 0.22924192 $ 0.21099755 $ 2,153,049
Mar 24, 2022 $ 0.21494351 $ 0.22219830 $ 0.21287500 $ 2,258,109
Mar 23, 2022 $ 0.21327059 $ 0.23122031 $ 0.20645523 $ 2,259,634
Mar 22, 2022 $ 0.21970554 $ 0.24790722 $ 0.20691799 $ 9,789,573
Mar 21, 2022 $ 0.20973237 $ 0.21107367 $ 0.20224066 $ 2,174,681
Mar 20, 2022 $ 0.20607462 $ 0.22553473 $ 0.20502626 $ 2,076,434
Mar 19, 2022 $ 0.20721051 $ 0.22297376 $ 0.20612551 $ 2,459,385
Mar 18, 2022 $ 0.20851918 $ 0.21253573 $ 0.19321632 $ 1,771,509
Mar 17, 2022 $ 0.19696334 $ 0.20406150 $ 0.19666166 $ 614,692
Mar 16, 2022 $ 0.19913833 $ 0.21483480 $ 0.19301704 $ 2,327,356
Mar 15, 2022 $ 0.20657076 $ 0.21405636 $ 0.20082684 $ 2,737,230
Mar 14, 2022 $ 0.20851964 $ 0.21435236 $ 0.19001842 $ 3,068,679
Mar 13, 2022 $ 0.19044300 $ 0.20164511 $ 0.18870524 $ 2,361,120
Mar 12, 2022 $ 0.19756182 $ 0.23978035 $ 0.19375678 $ 5,739,108
Mar 11, 2022 $ 0.20567972 $ 0.23127112 $ 0.18828941 $ 6,538,897
Mar 10, 2022 $ 0.19143914 $ 0.20993882 $ 0.17401918 $ 2,733,531
Mar 09, 2022 $ 0.18146783 $ 0.18526607 $ 0.17750730 $ 2,090,886
Mar 08, 2022 $ 0.17762685 $ 0.18263698 $ 0.17296694 $ 1,926,735
Mar 07, 2022 $ 0.17579492 $ 0.19266845 $ 0.17464792 $ 2,714,612
Mar 06, 2022 $ 0.19048039 $ 0.25301908 $ 0.17860907 $ 5,367,344
Mar 05, 2022 $ 0.18601059 $ 0.19129187 $ 0.17470707 $ 2,117,561
Mar 04, 2022 $ 0.17945713 $ 0.19328388 $ 0.17757593 $ 2,152,876
Mar 03, 2022 $ 0.19322297 $ 0.19811374 $ 0.18103558 $ 2,268,188
Mar 02, 2022 $ 0.19728421 $ 0.20848797 $ 0.19449514 $ 2,222,702
Mar 01, 2022 $ 0.20709476 $ 0.20936212 $ 0.20069485 $ 2,124,071
Feb 28, 2022 $ 0.20167856 $ 0.20537529 $ 0.18100684 $ 1,539,931
Feb 27, 2022 $ 0.18225673 $ 0.19216953 $ 0.17916246 $ 1,903,460
Feb 26, 2022 $ 0.18978224 $ 0.19555884 $ 0.18810768 $ 1,890,620
Feb 25, 2022 $ 0.19090352 $ 0.19326100 $ 0.18205647 $ 2,464,196
Feb 24, 2022 $ 0.18252791 $ 0.19259399 $ 0.16900304 $ 2,393,419
Feb 23, 2022 $ 0.19170844 $ 0.20191959 $ 0.18988690 $ 2,109,719
Feb 21, 2022 $ 0.19125778 $ 0.20689472 $ 0.19055619 $ 2,352,597
Feb 20, 2022 $ 0.19732420 $ 0.21185238 $ 0.19565859 $ 1,896,341
Feb 19, 2022 $ 0.21134416 $ 0.21911250 $ 0.20808577 $ 2,182,149
Feb 18, 2022 $ 0.21440098 $ 0.22163238 $ 0.21218284 $ 2,267,969
Feb 17, 2022 $ 0.21726658 $ 0.24290019 $ 0.21700042 $ 2,032,127
Feb 16, 2022 $ 0.23864756 $ 0.24370925 $ 0.22995611 $ 2,267,980
Feb 15, 2022 $ 0.24128700 $ 0.24268700 $ 0.22785900 $ 2,442,094
Feb 14, 2022 $ 0.22670886 $ 0.23063078 $ 0.21691560 $ 2,222,987
Feb 13, 2022 $ 0.23066923 $ 0.23640162 $ 0.22621068 $ 1,806,676
Feb 12, 2022 $ 0.23192110 $ 0.23999659 $ 0.22670523 $ 2,199,279
Feb 11, 2022 $ 0.23408198 $ 0.26338449 $ 0.23272863 $ 2,126,435
Feb 10, 2022 $ 0.24725383 $ 0.27118853 $ 0.24635960 $ 2,477,990
Feb 09, 2022 $ 0.25924172 $ 0.27269776 $ 0.25109188 $ 2,021,163
Feb 08, 2022 $ 0.25392315 $ 0.26964565 $ 0.24358797 $ 2,395,305
Feb 07, 2022 $ 0.25896517 $ 0.27184392 $ 0.24478783 $ 2,693,900
Feb 06, 2022 $ 0.24935742 $ 0.26238938 $ 0.23762262 $ 2,066,938
Feb 05, 2022 $ 0.24645544 $ 0.26076477 $ 0.23516251 $ 1,979,928
Feb 04, 2022 $ 0.24093517 $ 0.25394412 $ 0.22527123 $ 1,975,100
Feb 03, 2022 $ 0.22752222 $ 0.22752222 $ 0.22011158 $ 1,952,717
Feb 02, 2022 $ 0.22407309 $ 0.23968518 $ 0.22275442 $ 2,101,474
Feb 01, 2022 $ 0.23551220 $ 0.29614050 $ 0.23226836 $ 4,602,784
Jan 31, 2022 $ 0.25143671 $ 0.25875749 $ 0.23812462 $ 1,915,704
Jan 30, 2022 $ 0.24606074 $ 0.27114830 $ 0.23838791 $ 2,111,895
Jan 29, 2022 $ 0.24376499 $ 0.25454152 $ 0.23601772 $ 2,121,215
Jan 28, 2022 $ 0.24124620 $ 0.24225339 $ 0.21747407 $ 2,704,435
Jan 27, 2022 $ 0.22357901 $ 0.22429561 $ 0.21438056 $ 2,224,214
Jan 26, 2022 $ 0.22154851 $ 0.24130427 $ 0.21846289 $ 2,629,657
Jan 25, 2022 $ 0.22063466 $ 0.22148795 $ 0.20579719 $ 2,174,792
Jan 24, 2022 $ 0.21312421 $ 0.21886810 $ 0.18611832 $ 2,403,554
Jan 23, 2022 $ 0.21843804 $ 0.22024743 $ 0.20234020 $ 1,423,246
Jan 22, 2022 $ 0.20248573 $ 0.23086067 $ 0.19764222 $ 2,099,767
Jan 21, 2022 $ 0.22810280 $ 0.26235765 $ 0.22219574 $ 2,197,831
Jan 20, 2022 $ 0.25879694 $ 0.27955785 $ 0.25830851 $ 1,622,460
Jan 19, 2022 $ 0.27354947 $ 0.27718181 $ 0.26736857 $ 1,525,639
Jan 18, 2022 $ 0.27698164 $ 0.28636218 $ 0.27166464 $ 1,503,198
Jan 17, 2022 $ 0.28447598 $ 0.29762255 $ 0.27945665 $ 1,429,676
Jan 16, 2022 $ 0.29671066 $ 0.29766208 $ 0.28946382 $ 1,452,305
Jan 15, 2022 $ 0.29118652 $ 0.29744289 $ 0.28923628 $ 1,703,054
Jan 14, 2022 $ 0.29287320 $ 0.29547349 $ 0.28085119 $ 2,064,180
Jan 13, 2022 $ 0.28568541 $ 0.30285171 $ 0.28401055 $ 1,975,940
Jan 12, 2022 $ 0.29740125 $ 0.29944245 $ 0.28402590 $ 1,764,841
Jan 11, 2022 $ 0.28475175 $ 0.28679791 $ 0.27093514 $ 2,374,917
Jan 10, 2022 $ 0.27977709 $ 0.29559991 $ 0.26735756 $ 1,949,933
Jan 09, 2022 $ 0.29270107 $ 0.29968691 $ 0.28661207 $ 1,914,213
Jan 08, 2022 $ 0.29010287 $ 0.30398280 $ 0.28383857 $ 1,967,048
Jan 07, 2022 $ 0.29905059 $ 0.30889890 $ 0.28765941 $ 2,157,387
Jan 06, 2022 $ 0.30833224 $ 0.31133490 $ 0.29809014 $ 1,991,084
Jan 05, 2022 $ 0.30837726 $ 0.34041690 $ 0.30074698 $ 2,422,351
Jan 04, 2022 $ 0.33207669 $ 0.34345288 $ 0.33176836 $ 2,295,857
Jan 03, 2022 $ 0.33448916 $ 0.35613959 $ 0.33034347 $ 2,665,601
Jan 02, 2022 $ 0.35604984 $ 0.36671850 $ 0.34979684 $ 2,546,144
Jan 01, 2022 $ 0.35438783 $ 0.35473528 $ 0.33985027 $ 1,792,799
Dec 31, 2021 $ 0.34022429 $ 0.35587903 $ 0.33428228 $ 2,383,160
Dec 30, 2021 $ 0.35051733 $ 0.36256937 $ 0.32360260 $ 2,622,255
Dec 29, 2021 $ 0.32630248 $ 0.33709448 $ 0.31533604 $ 2,135,337
Dec 28, 2021 $ 0.33050545 $ 0.37244533 $ 0.32934875 $ 2,494,378
Dec 27, 2021 $ 0.37191482 $ 0.37807388 $ 0.36351664 $ 2,237,635
Dec 26, 2021 $ 0.36563101 $ 0.36953715 $ 0.34282798 $ 2,879,897
Dec 25, 2021 $ 0.34868075 $ 0.35118079 $ 0.34330142 $ 1,908,826
Dec 24, 2021 $ 0.34510948 $ 0.35390592 $ 0.34079908 $ 2,536,913
Dec 23, 2021 $ 0.34663630 $ 0.35146396 $ 0.32565327 $ 2,512,242
Dec 22, 2021 $ 0.33396499 $ 0.33721607 $ 0.32128778 $ 2,270,612
Dec 21, 2021 $ 0.33086470 $ 0.33295117 $ 0.30633708 $ 2,305,001
Dec 20, 2021 $ 0.32205189 $ 0.32972636 $ 0.30048785 $ 2,691,671
Dec 19, 2021 $ 0.32637400 $ 0.34074313 $ 0.32216232 $ 2,517,376
Dec 18, 2021 $ 0.33210676 $ 0.35110142 $ 0.32441032 $ 2,059,886
Dec 17, 2021 $ 0.34348336 $ 0.35495249 $ 0.32651870 $ 3,737,432
Dec 16, 2021 $ 0.33135134 $ 0.35051685 $ 0.32611877 $ 2,696,106
Dec 15, 2021 $ 0.34629631 $ 0.35010735 $ 0.31829498 $ 3,048,086
Dec 14, 2021 $ 0.33974420 $ 0.34333448 $ 0.31922859 $ 3,600,118
Dec 13, 2021 $ 0.33627439 $ 0.38796436 $ 0.33589095 $ 6,371,443
Dec 12, 2021 $ 0.36370980 $ 0.37522147 $ 0.33930763 $ 3,921,286
Dec 11, 2021 $ 0.35074958 $ 0.35381545 $ 0.33525339 $ 2,767,307
Dec 10, 2021 $ 0.34061465 $ 0.36731707 $ 0.34058578 $ 3,764,793
Dec 09, 2021 $ 0.35439361 $ 0.39300430 $ 0.34998593 $ 3,245,309
Dec 08, 2021 $ 0.39067030 $ 0.39717699 $ 0.37501045 $ 3,719,126
Dec 07, 2021 $ 0.38171664 $ 0.40626627 $ 0.38005959 $ 4,093,024
Dec 06, 2021 $ 0.39509829 $ 0.40154301 $ 0.35163991 $ 5,825,021
Dec 05, 2021 $ 0.39050176 $ 0.46224705 $ 0.37876886 $ 6,174,090
Dec 04, 2021 $ 0.42549636 $ 0.52941562 $ 0.34923424 $ 12,701,314
Dec 03, 2021 $ 0.52870996 $ 0.72940613 $ 0.52870996 $ 46,228,141
Dec 01, 2021 $ 0.44395642 $ 0.45343815 $ 0.42604107 $ 4,395,925
Nov 30, 2021 $ 0.42838479 $ 0.45876278 $ 0.41653399 $ 4,788,776
Nov 29, 2021 $ 0.44824457 $ 0.48378348 $ 0.41378452 $ 6,607,540
Nov 28, 2021 $ 0.41516563 $ 0.42723725 $ 0.38534317 $ 4,024,127
Nov 27, 2021 $ 0.42423476 $ 0.45084675 $ 0.40511175 $ 4,190,899
Nov 26, 2021 $ 0.40567746 $ 0.47401131 $ 0.40283928 $ 4,748,588
Nov 25, 2021 $ 0.47123421 $ 0.48278717 $ 0.40308550 $ 8,303,805
Nov 24, 2021 $ 0.40561645 $ 0.41250119 $ 0.38995453 $ 2,928,949
Nov 23, 2021 $ 0.41003932 $ 0.41833348 $ 0.40340621 $ 2,883,222
Nov 22, 2021 $ 0.40993932 $ 0.43525506 $ 0.40550255 $ 3,388,264
Nov 21, 2021 $ 0.43397185 $ 0.46105313 $ 0.40660423 $ 3,813,384
Nov 20, 2021 $ 0.41160300 $ 0.41879523 $ 0.38974526 $ 2,835,606
Nov 19, 2021 $ 0.41341660 $ 0.42259505 $ 0.37981838 $ 2,931,691
Nov 18, 2021 $ 0.38345687 $ 0.43661004 $ 0.38164878 $ 2,933,071
Nov 17, 2021 $ 0.43104050 $ 0.44329861 $ 0.41285822 $ 4,472,524
Nov 16, 2021 $ 0.44135706 $ 0.49544333 $ 0.42461564 $ 5,670,450
Nov 15, 2021 $ 0.49495127 $ 0.51887546 $ 0.48591167 $ 7,960,982
Nov 14, 2021 $ 0.49996579 $ 0.72142027 $ 0.48212882 $ 21,908,032
Nov 13, 2021 $ 0.52798516 $ 0.54283427 $ 0.50317623 $ 7,063,111
Nov 12, 2021 $ 0.51259830 $ 0.53683256 $ 0.49908404 $ 7,618,401
Nov 11, 2021 $ 0.52693307 $ 0.53520720 $ 0.48677668 $ 6,407,345
Nov 10, 2021 $ 0.49300458 $ 0.56358144 $ 0.47363683 $ 10,050,939
Nov 09, 2021 $ 0.55878247 $ 0.58503621 $ 0.45337799 $ 14,027,615
Nov 08, 2021 $ 0.46198793 $ 0.47431095 $ 0.44826102 $ 5,102,236
Nov 07, 2021 $ 0.47179837 $ 0.49300482 $ 0.46409150 $ 4,242,561
Nov 06, 2021 $ 0.48331988 $ 0.52726982 $ 0.44623962 $ 10,329,154
Nov 05, 2021 $ 0.47978348 $ 0.52723064 $ 0.43219943 $ 7,545,656
Nov 04, 2021 $ 0.43729657 $ 0.43989634 $ 0.42617201 $ 2,489,310
Nov 03, 2021 $ 0.43948932 $ 0.44680691 $ 0.42638292 $ 2,131,129
Nov 02, 2021 $ 0.43287516 $ 0.43660302 $ 0.40732493 $ 3,196,950
Nov 01, 2021 $ 0.40969599 $ 0.42118947 $ 0.40376931 $ 3,134,155
Oct 31, 2021 $ 0.41659746 $ 0.42764609 $ 0.40592013 $ 4,274,104
Oct 30, 2021 $ 0.41517382 $ 0.42047962 $ 0.40114234 $ 3,304,360
Oct 29, 2021 $ 0.41209302 $ 0.42742539 $ 0.40847827 $ 3,131,921
Oct 27, 2021 $ 0.39681538 $ 0.44268849 $ 0.39636073 $ 2,856,721
Oct 26, 2021 $ 0.43627386 $ 0.46572551 $ 0.43305606 $ 2,975,359
Oct 24, 2021 $ 0.42771347 $ 0.45934429 $ 0.42341931 $ 4,951,610
Oct 23, 2021 $ 0.45923902 $ 0.54225498 $ 0.44396798 $ 11,976,920
Oct 22, 2021 $ 0.45680281 $ 0.50608809 $ 0.41774380 $ 7,022,355
Oct 20, 2021 $ 0.42313857 $ 0.42400160 $ 0.39274807 $ 2,568,311
Oct 19, 2021 $ 0.39992707 $ 0.41337436 $ 0.38758227 $ 2,747,537
Oct 18, 2021 $ 0.39996500 $ 0.40331500 $ 0.39557700 $ 2,111,760
Oct 17, 2021 $ 0.40843999 $ 0.42331950 $ 0.39387263 $ 2,394,944
Oct 16, 2021 $ 0.41412129 $ 0.52179859 $ 0.40442117 $ 5,106,898
Oct 15, 2021 $ 0.40585650 $ 0.42604103 $ 0.38385309 $ 2,941,215
Oct 14, 2021 $ 0.39206602 $ 0.39551394 $ 0.38721008 $ 2,081,380
Oct 13, 2021 $ 0.39117735 $ 0.39200485 $ 0.35570762 $ 2,289,017
Oct 12, 2021 $ 0.36721034 $ 0.38012739 $ 0.35316749 $ 2,526,374
Oct 11, 2021 $ 0.37957661 $ 0.40191388 $ 0.36703050 $ 2,580,000
Oct 10, 2021 $ 0.39306369 $ 0.41493143 $ 0.38982233 $ 2,253,938
Oct 09, 2021 $ 0.40575063 $ 0.41738100 $ 0.39653295 $ 2,339,509
Oct 08, 2021 $ 0.39923078 $ 0.41337820 $ 0.39712500 $ 2,400,263
Oct 07, 2021 $ 0.40231889 $ 0.40814044 $ 0.36104406 $ 3,189,463
Oct 06, 2021 $ 0.37171936 $ 0.38320791 $ 0.35526456 $ 2,662,709
Oct 05, 2021 $ 0.37764284 $ 0.38363195 $ 0.36417600 $ 2,487,295
Oct 04, 2021 $ 0.36954785 $ 0.38740582 $ 0.36078383 $ 2,274,680
Oct 03, 2021 $ 0.38700646 $ 0.38909130 $ 0.35466566 $ 3,103,174
Oct 02, 2021 $ 0.36299712 $ 0.37104521 $ 0.34528780 $ 2,254,798
Oct 01, 2021 $ 0.35437161 $ 0.35770420 $ 0.32787365 $ 2,797,807
Sep 30, 2021 $ 0.34622557 $ 0.36124254 $ 0.29922509 $ 2,875,498
Sep 29, 2021 $ 0.30029995 $ 0.31624409 $ 0.29508616 $ 1,852,164
Sep 28, 2021 $ 0.30039750 $ 0.32374276 $ 0.29996386 $ 1,957,743
Sep 27, 2021 $ 0.31806317 $ 0.33292498 $ 0.31636856 $ 1,986,227
Sep 26, 2021 $ 0.31965678 $ 0.34132714 $ 0.29754884 $ 3,480,971
Sep 25, 2021 $ 0.34038569 $ 0.35225786 $ 0.33580780 $ 2,385,320
Sep 24, 2021 $ 0.34708445 $ 0.38254511 $ 0.32490680 $ 3,145,450
Sep 23, 2021 $ 0.38077981 $ 0.38378907 $ 0.37106110 $ 2,432,623
Sep 22, 2021 $ 0.38027512 $ 0.39309751 $ 0.33349568 $ 3,418,049
Sep 21, 2021 $ 0.33480574 $ 0.37421403 $ 0.32509095 $ 2,969,404
Sep 20, 2021 $ 0.35776291 $ 0.42013265 $ 0.35579069 $ 3,696,673
Sep 19, 2021 $ 0.41937604 $ 0.43752102 $ 0.41519209 $ 2,981,332
Sep 18, 2021 $ 0.43316974 $ 0.44239508 $ 0.41988841 $ 2,732,837
Sep 17, 2021 $ 0.42198181 $ 0.44627410 $ 0.41918137 $ 3,158,214
Sep 16, 2021 $ 0.44309387 $ 0.45783238 $ 0.44106867 $ 3,009,306
Sep 15, 2021 $ 0.45220769 $ 0.45836551 $ 0.44177803 $ 2,955,390
Sep 14, 2021 $ 0.44950382 $ 0.45832239 $ 0.43123061 $ 3,740,853
Sep 13, 2021 $ 0.43283093 $ 0.44546474 $ 0.41229250 $ 3,028,542
Sep 12, 2021 $ 0.44233328 $ 0.45158476 $ 0.42220111 $ 3,061,074
Sep 11, 2021 $ 0.42613849 $ 0.44212260 $ 0.41606900 $ 2,997,807
Sep 10, 2021 $ 0.42319456 $ 0.48508970 $ 0.41243265 $ 3,476,071
Sep 09, 2021 $ 0.46481616 $ 0.47936962 $ 0.45011400 $ 3,427,019
Sep 08, 2021 $ 0.45143671 $ 0.46625308 $ 0.39766338 $ 3,600,888
Sep 07, 2021 $ 0.45650207 $ 0.55926935 $ 0.42279037 $ 5,153,059
Sep 06, 2021 $ 0.55740240 $ 0.57067249 $ 0.53970687 $ 5,860,175
Sep 05, 2021 $ 0.56728593 $ 0.58065812 $ 0.53324171 $ 7,259,196
Sep 04, 2021 $ 0.53429728 $ 0.54330237 $ 0.51330666 $ 4,364,748
Sep 03, 2021 $ 0.51839929 $ 0.53002404 $ 0.50490948 $ 3,808,904
Sep 02, 2021 $ 0.51198050 $ 0.52535922 $ 0.51093284 $ 3,915,671
Sep 01, 2021 $ 0.52211469 $ 0.52265903 $ 0.49846964 $ 3,675,046
Aug 31, 2021 $ 0.50640780 $ 0.53318799 $ 0.50072423 $ 5,993,289
Aug 30, 2021 $ 0.51269803 $ 0.67244696 $ 0.47919734 $ 41,544,037
Aug 29, 2021 $ 0.48984780 $ 0.49833077 $ 0.47906449 $ 3,282,239
Aug 27, 2021 $ 0.49793315 $ 0.50324279 $ 0.45779513 $ 2,865,022
Aug 26, 2021 $ 0.47082811 $ 0.52647073 $ 0.46749967 $ 2,895,703
Aug 25, 2021 $ 0.52165782 $ 0.52975803 $ 0.49425971 $ 3,147,620
Aug 24, 2021 $ 0.51782022 $ 0.57555613 $ 0.50004165 $ 5,093,854
Aug 23, 2021 $ 0.57068944 $ 0.59254496 $ 0.56543530 $ 8,203,574
Aug 22, 2021 $ 0.57807042 $ 1.0441163 $ 0.56930490 $ 46,021,199
Aug 21, 2021 $ 0.61075994 $ 0.62108164 $ 0.58065496 $ 4,219,131
Aug 20, 2021 $ 0.58620475 $ 0.59499882 $ 0.56193542 $ 3,785,038
Aug 19, 2021 $ 0.56604655 $ 0.56604655 $ 0.51253984 $ 4,266,099
Aug 18, 2021 $ 0.53837099 $ 0.55083819 $ 0.48874314 $ 5,579,158
Aug 17, 2021 $ 0.50075099 $ 0.54142195 $ 0.49767538 $ 4,756,668
Aug 16, 2021 $ 0.51877601 $ 0.54522280 $ 0.51162498 $ 5,223,690
Aug 15, 2021 $ 0.54020614 $ 0.57928247 $ 0.50356535 $ 6,941,300
Aug 14, 2021 $ 0.56551906 $ 0.69669326 $ 0.47591504 $ 32,682,630
Aug 13, 2021 $ 0.51728186 $ 0.59984459 $ 0.44354313 $ 7,461,006
Aug 12, 2021 $ 0.44441066 $ 0.50087581 $ 0.43032074 $ 3,735,269
Aug 11, 2021 $ 0.47850219 $ 0.48755159 $ 0.45224120 $ 4,611,292
Aug 10, 2021 $ 0.45312706 $ 0.46630375 $ 0.44616428 $ 4,645,882
Aug 08, 2021 $ 0.41310223 $ 0.45115803 $ 0.40586551 $ 3,542,078
Aug 07, 2021 $ 0.44961565 $ 0.45316616 $ 0.41102851 $ 4,959,366
Aug 06, 2021 $ 0.41345167 $ 0.41500695 $ 0.37175166 $ 4,301,062
Aug 05, 2021 $ 0.37975150 $ 0.39019169 $ 0.35635622 $ 4,259,150
Aug 04, 2021 $ 0.36923603 $ 0.38188277 $ 0.33557852 $ 3,630,655
Aug 03, 2021 $ 0.33834443 $ 0.34522629 $ 0.32471951 $ 2,817,244
Aug 02, 2021 $ 0.34218347 $ 0.34853560 $ 0.33607748 $ 2,436,472
Aug 01, 2021 $ 0.34315426 $ 0.35898729 $ 0.33672750 $ 2,702,748
Jul 31, 2021 $ 0.33840219 $ 0.34127336 $ 0.32960736 $ 2,479,337
Jul 30, 2021 $ 0.33672214 $ 0.34805325 $ 0.31797026 $ 3,426,547
Jul 29, 2021 $ 0.33461219 $ 0.33799882 $ 0.32092476 $ 2,949,297
Jul 28, 2021 $ 0.32749395 $ 0.33664455 $ 0.30498310 $ 2,871,728
Jul 27, 2021 $ 0.31219062 $ 0.31676503 $ 0.29514413 $ 2,497,328
Jul 26, 2021 $ 0.29947734 $ 0.32616745 $ 0.29833384 $ 3,301,619
Jul 25, 2021 $ 0.30225248 $ 0.30270059 $ 0.29112026 $ 2,165,186
Jul 24, 2021 $ 0.29985004 $ 0.30983417 $ 0.29687909 $ 2,136,886
Jul 23, 2021 $ 0.30296312 $ 0.30379041 $ 0.28851336 $ 2,003,476
Jul 22, 2021 $ 0.29502570 $ 0.29809744 $ 0.28889282 $ 2,350,906
Jul 21, 2021 $ 0.29333249 $ 0.30153615 $ 0.27168812 $ 3,458,799
Jul 20, 2021 $ 0.27302954 $ 0.27343227 $ 0.25079947 $ 2,729,409
Jul 19, 2021 $ 0.26100088 $ 0.27505486 $ 0.25919158 $ 1,821,089
Jul 18, 2021 $ 0.27356380 $ 0.28310666 $ 0.26873955 $ 1,632,820
Jul 17, 2021 $ 0.27094786 $ 0.27544253 $ 0.26518141 $ 1,725,528
Jul 16, 2021 $ 0.27265681 $ 0.29593374 $ 0.27189350 $ 1,749,253
Jul 15, 2021 $ 0.28825619 $ 0.30207525 $ 0.28214168 $ 1,667,061
Jul 14, 2021 $ 0.29670942 $ 0.30167884 $ 0.28104995 $ 1,977,624
Jul 13, 2021 $ 0.30065573 $ 0.31784371 $ 0.29824324 $ 1,862,432
Jul 12, 2021 $ 0.31250604 $ 0.32964656 $ 0.30597504 $ 2,017,303
Jul 11, 2021 $ 0.32664895 $ 0.34286037 $ 0.31939328 $ 2,229,228
Jul 10, 2021 $ 0.32395551 $ 0.32604991 $ 0.30813998 $ 2,054,735
Jul 09, 2021 $ 0.31443058 $ 0.31873681 $ 0.28797474 $ 2,331,325
Jul 08, 2021 $ 0.30163454 $ 0.32619682 $ 0.29691952 $ 2,378,329
Jul 07, 2021 $ 0.32414640 $ 0.33684270 $ 0.30843273 $ 2,495,565
Jul 06, 2021 $ 0.31187259 $ 0.32197542 $ 0.30423159 $ 3,182,264
Jul 05, 2021 $ 0.30454737 $ 0.31854567 $ 0.29722812 $ 2,099,995
Jul 04, 2021 $ 0.31854567 $ 0.32521085 $ 0.30887919 $ 2,480,808
Jul 03, 2021 $ 0.31570625 $ 0.31924579 $ 0.30140475 $ 1,811,162
Jul 02, 2021 $ 0.30593365 $ 0.32439792 $ 0.27494970 $ 2,458,403
Jul 01, 2021 $ 0.28938068 $ 0.31816368 $ 0.28106868 $ 1,817,181
Jun 29, 2021 $ 0.30495850 $ 0.31679548 $ 0.29031292 $ 2,113,027
Jun 26, 2021 $ 0.27180288 $ 0.27551261 $ 0.25148946 $ 1,755,187
Jun 25, 2021 $ 0.26069375 $ 0.28889173 $ 0.25737232 $ 1,692,166
Jun 24, 2021 $ 0.28479903 $ 0.29036303 $ 0.26760352 $ 1,899,479
Jun 23, 2021 $ 0.27591689 $ 0.29471899 $ 0.26357742 $ 2,106,421
Jun 22, 2021 $ 0.27018568 $ 0.30172938 $ 0.24228998 $ 2,891,544
Jun 21, 2021 $ 0.28238938 $ 0.37383200 $ 0.28187351 $ 2,896,108
Jun 20, 2021 $ 0.37139551 $ 0.38927475 $ 0.35137483 $ 1,971,874
Jun 19, 2021 $ 0.38194855 $ 0.39951884 $ 0.38146183 $ 2,187,962
Jun 18, 2021 $ 0.39419165 $ 0.43527432 $ 0.38251652 $ 2,087,834
Jun 17, 2021 $ 0.43442326 $ 0.44281320 $ 0.41979335 $ 2,238,304
Jun 16, 2021 $ 0.43294680 $ 0.44379192 $ 0.41967387 $ 2,123,335
Jun 15, 2021 $ 0.44298074 $ 0.44640570 $ 0.42619500 $ 2,129,058
Jun 14, 2021 $ 0.44198098 $ 0.44561918 $ 0.42327665 $ 1,928,460
Jun 13, 2021 $ 0.42923154 $ 0.43811236 $ 0.39429094 $ 1,876,373
Jun 12, 2021 $ 0.40956575 $ 0.42654983 $ 0.39234397 $ 2,225,769
Jun 11, 2021 $ 0.42551272 $ 0.45724164 $ 0.42407147 $ 2,138,843
Jun 10, 2021 $ 0.45227180 $ 0.47854454 $ 0.44455008 $ 2,472,382
Jun 09, 2021 $ 0.46166119 $ 0.47338164 $ 0.43488799 $ 2,766,288
Jun 08, 2021 $ 0.45646267 $ 0.46486891 $ 0.40117346 $ 2,862,124
Jun 07, 2021 $ 0.45736717 $ 0.53147251 $ 0.45482167 $ 2,970,085
Jun 06, 2021 $ 0.50986891 $ 0.51258294 $ 0.47939080 $ 2,647,234
Jun 05, 2021 $ 0.48109173 $ 0.51807033 $ 0.46519066 $ 2,500,094
Jun 04, 2021 $ 0.50384060 $ 0.56282033 $ 0.47678944 $ 3,136,414
Jun 03, 2021 $ 0.56274480 $ 0.57211818 $ 0.53081357 $ 3,551,472
Jun 02, 2021 $ 0.54067864 $ 0.54795142 $ 0.49436727 $ 3,036,305
Jun 01, 2021 $ 0.50521076 $ 0.53848478 $ 0.49650161 $ 2,477,755
May 31, 2021 $ 0.53310390 $ 0.53532113 $ 0.47149827 $ 2,930,386
May 30, 2021 $ 0.49263617 $ 0.52394926 $ 0.47730843 $ 3,503,119
May 29, 2021 $ 0.51447856 $ 0.52595316 $ 0.44909189 $ 5,786,163
May 28, 2021 $ 0.49445448 $ 0.57865888 $ 0.47329204 $ 3,380,284
May 27, 2021 $ 0.57667395 $ 0.60473929 $ 0.51382222 $ 4,008,791
May 26, 2021 $ 0.56808988 $ 0.57522532 $ 0.49312329 $ 3,977,578
May 25, 2021 $ 0.50120925 $ 0.53303260 $ 0.45286499 $ 3,423,097
May 24, 2021 $ 0.51552721 $ 0.52597759 $ 0.41142723 $ 4,811,735
May 23, 2021 $ 0.42187457 $ 0.54430137 $ 0.36954634 $ 5,113,118
May 22, 2021 $ 0.50338696 $ 0.61672727 $ 0.42030782 $ 6,418,603
May 21, 2021 $ 0.48092207 $ 0.63327462 $ 0.40691234 $ 5,557,043
May 20, 2021 $ 0.60520532 $ 0.61392240 $ 0.45259628 $ 6,466,371
May 19, 2021 $ 0.49269560 $ 0.80369770 $ 0.39845622 $ 10,498,657
May 18, 2021 $ 0.79007238 $ 0.85280809 $ 0.76800831 $ 5,341,522
May 17, 2021 $ 0.78872789 $ 0.87379651 $ 0.75731860 $ 7,828,587
May 16, 2021 $ 0.87292888 $ 0.98922673 $ 0.82620113 $ 7,358,192
May 15, 2021 $ 0.88978494 $ 1.0338810 $ 0.88424368 $ 10,837,773
May 14, 2021 $ 1.0274874 $ 1.0508599 $ 0.95830854 $ 8,032,546
May 13, 2021 $ 0.98216419 $ 1.1023372 $ 0.92575029 $ 12,423,315
May 12, 2021 $ 0.99164570 $ 1.3998819 $ 0.98735991 $ 25,033,443
May 11, 2021 $ 1.0340788 $ 1.0533486 $ 0.96420653 $ 8,971,947
May 10, 2021 $ 1.0121891 $ 1.1994708 $ 0.97867532 $ 9,894,654
May 09, 2021 $ 1.1545692 $ 1.2180503 $ 1.1002388 $ 9,147,506
May 08, 2021 $ 1.1799063 $ 1.2503554 $ 1.1602172 $ 10,575,457
May 07, 2021 $ 1.2204941 $ 1.3227052 $ 1.1784582 $ 21,552,686
May 06, 2021 $ 1.2083106 $ 1.3358005 $ 1.0089695 $ 28,234,862
May 05, 2021 $ 1.0187875 $ 1.0311453 $ 0.92937095 $ 9,234,269
May 04, 2021 $ 0.94188674 $ 1.0750259 $ 0.93598285 $ 8,369,769
May 03, 2021 $ 1.0722378 $ 1.1126894 $ 1.0697578 $ 6,597,247
May 02, 2021 $ 1.0709454 $ 1.1102722 $ 1.0333780 $ 8,200,280
May 01, 2021 $ 1.0907994 $ 1.1384891 $ 1.0765638 $ 6,490,710
Apr 30, 2021 $ 1.1066493 $ 1.1298434 $ 0.98859328 $ 7,755,012
Apr 29, 2021 $ 0.99550695 $ 1.0162914 $ 0.93046122 $ 6,387,584
Apr 28, 2021 $ 1.0051480 $ 1.0952685 $ 0.94176677 $ 8,177,170
Apr 27, 2021 $ 1.0695001 $ 1.0710619 $ 0.95540232 $ 8,359,264
Apr 26, 2021 $ 0.96975101 $ 0.97064352 $ 0.81757349 $ 6,574,088
Apr 25, 2021 $ 0.81907204 $ 0.94140440 $ 0.77609324 $ 6,778,944
Apr 24, 2021 $ 0.85710001 $ 0.95197961 $ 0.78087043 $ 8,382,133
Apr 23, 2021 $ 0.86532720 $ 0.92638181 $ 0.73212056 $ 10,271,778
Apr 22, 2021 $ 0.90801526 $ 1.0915784 $ 0.90801526 $ 8,115,012
Apr 21, 2021 $ 1.0451754 $ 1.1758926 $ 1.0200197 $ 8,033,408
Apr 20, 2021 $ 1.1556481 $ 1.2042788 $ 1.0147245 $ 12,765,108
Apr 19, 2021 $ 1.1619549 $ 1.4138647 $ 1.1422601 $ 15,879,002
Apr 18, 2021 $ 1.2935094 $ 1.5226554 $ 1.1433094 $ 18,418,180
Apr 17, 2021 $ 1.5105331 $ 1.9094315 $ 1.3874577 $ 39,745,844
Apr 16, 2021 $ 1.4203398 $ 1.4332207 $ 1.2470887 $ 20,839,732
Apr 15, 2021 $ 1.2794224 $ 1.2915743 $ 1.1789528 $ 9,223,276
Apr 14, 2021 $ 1.1937733 $ 1.2914764 $ 1.1622089 $ 9,700,378
Apr 13, 2021 $ 1.2841105 $ 1.3397787 $ 1.2241622 $ 12,675,369
Apr 12, 2021 $ 1.2882287 $ 1.4890882 $ 1.2740076 $ 15,335,524
Apr 11, 2021 $ 1.3825198 $ 1.5353879 $ 1.2213528 $ 22,998,537
Apr 10, 2021 $ 1.2422169 $ 1.2506067 $ 1.1712858 $ 9,643,877
Apr 09, 2021 $ 1.1764716 $ 1.2430892 $ 1.1706900 $ 8,070,704
Apr 08, 2021 $ 1.2286849 $ 1.2417992 $ 1.0809004 $ 10,877,651
Apr 07, 2021 $ 1.1030444 $ 1.3637917 $ 1.0292431 $ 15,900,881
Apr 06, 2021 $ 1.3073105 $ 1.3439723 $ 1.1899525 $ 12,431,654
Apr 05, 2021 $ 1.2106608 $ 1.2584281 $ 1.1547280 $ 11,033,077
Apr 04, 2021 $ 1.2434629 $ 1.2474324 $ 1.0551545 $ 9,927,091
Apr 03, 2021 $ 1.0655868 $ 1.2026360 $ 1.0646544 $ 9,103,258
Apr 02, 2021 $ 1.1914850 $ 1.2708216 $ 1.1416006 $ 11,700,652
Apr 01, 2021 $ 1.1996834 $ 1.4239464 $ 1.1584387 $ 17,003,781
Mar 31, 2021 $ 1.3026633 $ 1.3371556 $ 1.0812559 $ 24,502,772
Mar 30, 2021 $ 1.1386720 $ 1.1478803 $ 0.94640138 $ 19,755,855
Mar 29, 2021 $ 1.0181315 $ 1.0728597 $ 0.98551239 $ 8,824,131
Mar 28, 2021 $ 0.99720473 $ 1.0154747 $ 0.88403403 $ 10,432,419
Mar 27, 2021 $ 0.89440070 $ 0.94908690 $ 0.88894014 $ 8,226,829
Mar 26, 2021 $ 0.92500611 $ 0.98191637 $ 0.89454472 $ 8,090,403
Mar 25, 2021 $ 0.89541661 $ 0.99561839 $ 0.87466343 $ 10,520,174
Mar 24, 2021 $ 0.96360958 $ 1.1727338 $ 0.92274561 $ 26,216,890
Mar 23, 2021 $ 0.96033069 $ 0.98125705 $ 0.80108465 $ 10,407,646
Mar 22, 2021 $ 0.89267226 $ 1.0051850 $ 0.87470373 $ 13,358,751
Mar 21, 2021 $ 0.89275426 $ 0.91052081 $ 0.79358581 $ 9,042,540
Mar 20, 2021 $ 0.85102017 $ 0.91470362 $ 0.84079952 $ 7,657,296
Mar 19, 2021 $ 0.85041511 $ 0.91270224 $ 0.83442386 $ 7,889,729
Mar 18, 2021 $ 0.87743251 $ 0.92089246 $ 0.79159068 $ 11,828,101
Mar 17, 2021 $ 0.80117305 $ 0.87832274 $ 0.77283146 $ 13,173,199
Mar 16, 2021 $ 0.83371339 $ 0.84824865 $ 0.67232770 $ 15,322,738
Mar 15, 2021 $ 0.71264467 $ 0.75160694 $ 0.62858092 $ 10,127,436
Mar 14, 2021 $ 0.70327267 $ 0.76918786 $ 0.68947441 $ 8,726,027
Mar 13, 2021 $ 0.75963617 $ 0.81443200 $ 0.61605063 $ 14,382,202
Mar 12, 2021 $ 0.64071354 $ 0.67942866 $ 0.61916639 $ 7,368,342
Mar 11, 2021 $ 0.65320659 $ 0.67544918 $ 0.60706306 $ 7,847,339
Mar 10, 2021 $ 0.63544574 $ 0.70535666 $ 0.62056850 $ 8,965,630
Mar 09, 2021 $ 0.68914448 $ 0.71845861 $ 0.63003604 $ 8,923,135
Mar 08, 2021 $ 0.64655634 $ 0.65470826 $ 0.58179145 $ 7,821,519
Mar 07, 2021 $ 0.59416855 $ 0.59830899 $ 0.55997760 $ 5,651,217
Mar 06, 2021 $ 0.57145423 $ 0.57797943 $ 0.51297692 $ 5,815,479
Mar 05, 2021 $ 0.54954044 $ 0.55223735 $ 0.48049016 $ 5,977,204
Mar 04, 2021 $ 0.51507480 $ 0.54633647 $ 0.50227472 $ 6,066,467
Mar 03, 2021 $ 0.52444801 $ 0.53447459 $ 0.49270731 $ 4,959,864
Mar 02, 2021 $ 0.49513281 $ 0.52606486 $ 0.48222478 $ 4,650,320
Mar 01, 2021 $ 0.51847919 $ 0.53209861 $ 0.47935253 $ 5,084,870
Feb 28, 2021 $ 0.48308271 $ 0.52118697 $ 0.44946696 $ 5,373,196
Feb 27, 2021 $ 0.50179725 $ 0.55828890 $ 0.46362961 $ 6,434,732
Feb 26, 2021 $ 0.46488555 $ 0.49907427 $ 0.44124532 $ 6,013,994
Feb 25, 2021 $ 0.48907342 $ 0.55391339 $ 0.48786391 $ 8,215,010
Feb 24, 2021 $ 0.53460457 $ 0.57580864 $ 0.49061364 $ 9,498,986
Feb 23, 2021 $ 0.51688879 $ 0.64869334 $ 0.44436859 $ 15,476,894
Feb 22, 2021 $ 0.64863295 $ 0.78153196 $ 0.56580340 $ 14,376,577
Feb 21, 2021 $ 0.77822732 $ 0.88314056 $ 0.70298763 $ 36,621,599
Feb 20, 2021 $ 0.73120798 $ 0.83640730 $ 0.66428228 $ 20,077,812
Feb 19, 2021 $ 0.67612985 $ 0.71920311 $ 0.67185131 $ 10,940,332
Feb 18, 2021 $ 0.70592288 $ 0.73169228 $ 0.63434196 $ 11,650,463
Feb 17, 2021 $ 0.63442225 $ 0.66377329 $ 0.59133914 $ 11,411,800
Feb 16, 2021 $ 0.63998106 $ 0.68555920 $ 0.62728094 $ 9,697,332
Feb 15, 2021 $ 0.64676127 $ 0.73303225 $ 0.60530654 $ 17,619,761
Feb 14, 2021 $ 0.72890193 $ 0.80513388 $ 0.70349416 $ 20,929,130
Feb 13, 2021 $ 0.70469213 $ 0.77871165 $ 0.57727468 $ 32,072,805
Feb 12, 2021 $ 0.57778752 $ 0.58681412 $ 0.51591018 $ 14,419,478
Feb 11, 2021 $ 0.55745229 $ 0.56945768 $ 0.44399261 $ 16,963,009
Feb 10, 2021 $ 0.45014241 $ 0.48838075 $ 0.41043863 $ 11,373,642
Feb 09, 2021 $ 0.44946226 $ 0.45232368 $ 0.40003269 $ 7,334,067
Feb 08, 2021 $ 0.40186956 $ 0.40835076 $ 0.37646723 $ 7,265,452
Feb 07, 2021 $ 0.38655469 $ 0.44618170 $ 0.35062862 $ 12,158,439
Feb 06, 2021 $ 0.37054901 $ 0.38783346 $ 0.36233613 $ 5,185,643
Feb 05, 2021 $ 0.38651061 $ 0.39971549 $ 0.35943776 $ 8,676,822
Feb 04, 2021 $ 0.36001316 $ 0.37320788 $ 0.33227751 $ 6,675,116
Feb 03, 2021 $ 0.35302061 $ 0.36545801 $ 0.33153621 $ 5,007,725
Feb 02, 2021 $ 0.33574899 $ 0.34578941 $ 0.32220789 $ 4,549,627
Feb 01, 2021 $ 0.33040330 $ 0.34544227 $ 0.32139487 $ 5,340,225
Jan 31, 2021 $ 0.33232548 $ 0.37752977 $ 0.31854345 $ 8,608,917
Jan 30, 2021 $ 0.31937186 $ 0.43242194 $ 0.29904702 $ 19,169,585
Jan 29, 2021 $ 0.30796190 $ 0.33473452 $ 0.29217018 $ 8,466,430
Jan 28, 2021 $ 0.29210506 $ 0.29887637 $ 0.28176504 $ 3,878,539
Jan 27, 2021 $ 0.28714515 $ 0.29870057 $ 0.26186456 $ 4,180,514
Jan 26, 2021 $ 0.29252067 $ 0.30262316 $ 0.27798333 $ 3,893,726
Jan 25, 2021 $ 0.29858665 $ 0.31845246 $ 0.29835811 $ 3,904,068
Jan 24, 2021 $ 0.30983775 $ 0.31334991 $ 0.29716533 $ 3,410,773
Jan 23, 2021 $ 0.30057534 $ 0.30779632 $ 0.28560365 $ 3,560,089
Jan 22, 2021 $ 0.29669881 $ 0.29732241 $ 0.26865577 $ 4,757,395
Jan 21, 2021 $ 0.28764381 $ 0.32432732 $ 0.28283025 $ 4,596,881
Jan 20, 2021 $ 0.32332509 $ 0.32541302 $ 0.30033389 $ 5,569,878
Jan 19, 2021 $ 0.31761906 $ 0.34207913 $ 0.31709288 $ 4,832,371
Jan 18, 2021 $ 0.32967235 $ 0.34051453 $ 0.31116287 $ 5,170,767
Jan 17, 2021 $ 0.32641279 $ 0.36485203 $ 0.29036799 $ 9,667,768
Jan 16, 2021 $ 0.29788184 $ 0.31940795 $ 0.29113447 $ 4,796,445
Jan 15, 2021 $ 0.29860475 $ 0.31775716 $ 0.27259035 $ 5,447,661
Jan 14, 2021 $ 0.28816712 $ 0.32526630 $ 0.27897006 $ 6,443,833
Jan 13, 2021 $ 0.29110718 $ 0.29364823 $ 0.25823205 $ 4,214,201
Jan 12, 2021 $ 0.26974201 $ 0.29425836 $ 0.25981830 $ 5,070,591
Jan 11, 2021 $ 0.28232391 $ 0.34024993 $ 0.25220926 $ 8,239,174
Jan 10, 2021 $ 0.33912322 $ 0.37896460 $ 0.30985070 $ 9,782,713
Jan 09, 2021 $ 0.32716579 $ 0.34449683 $ 0.29835673 $ 7,449,390
Jan 08, 2021 $ 0.31067928 $ 0.32092928 $ 0.26826526 $ 8,922,562
Jan 07, 2021 $ 0.29130182 $ 0.31565680 $ 0.27146292 $ 6,708,007
Jan 06, 2021 $ 0.27491090 $ 0.28165296 $ 0.25016780 $ 3,854,808
Jan 05, 2021 $ 0.25338839 $ 0.26252933 $ 0.23803959 $ 3,719,923
Jan 04, 2021 $ 0.25111692 $ 0.27282495 $ 0.23037846 $ 4,835,784
Jan 03, 2021 $ 0.24926867 $ 0.25387090 $ 0.23700240 $ 3,239,366
Jan 02, 2021 $ 0.24093938 $ 0.25125953 $ 0.23979580 $ 2,165,425
Jan 01, 2021 $ 0.24863770 $ 0.25160005 $ 0.23404650 $ 2,258,913
Dec 31, 2020 $ 0.23501711 $ 0.25269781 $ 0.23306986 $ 2,576,125
Dec 30, 2020 $ 0.24039907 $ 0.25936988 $ 0.23414322 $ 2,173,887
Dec 29, 2020 $ 0.25779296 $ 0.26756277 $ 0.24230725 $ 2,307,591
Dec 28, 2020 $ 0.26747500 $ 0.27776603 $ 0.26686226 $ 2,151,028
Dec 27, 2020 $ 0.27024937 $ 0.28644969 $ 0.26550536 $ 2,535,898
Dec 26, 2020 $ 0.26866503 $ 0.28240587 $ 0.26754365 $ 2,130,864
Dec 25, 2020 $ 0.27637931 $ 0.29205297 $ 0.27232333 $ 2,366,091
Dec 24, 2020 $ 0.28496582 $ 0.28557144 $ 0.25832069 $ 2,207,913
Dec 23, 2020 $ 0.26364780 $ 0.38764349 $ 0.25466405 $ 5,401,604
Dec 22, 2020 $ 0.31843087 $ 0.32367460 $ 0.30607922 $ 2,168,269
Dec 21, 2020 $ 0.31683385 $ 0.35102944 $ 0.30922290 $ 3,288,156
Dec 20, 2020 $ 0.33034490 $ 0.35107502 $ 0.31581848 $ 3,840,573
Dec 19, 2020 $ 0.31941696 $ 0.33047365 $ 0.31650782 $ 2,926,306
Dec 18, 2020 $ 0.31965733 $ 0.33246231 $ 0.30762858 $ 2,789,784
Dec 17, 2020 $ 0.31225042 $ 0.32893672 $ 0.30549482 $ 2,714,638
Dec 16, 2020 $ 0.31029741 $ 0.31388657 $ 0.29994266 $ 2,638,174
Dec 15, 2020 $ 0.30680359 $ 0.31558226 $ 0.30395168 $ 1,795,280
Dec 14, 2020 $ 0.31157399 $ 0.31482225 $ 0.30517449 $ 1,604,109
Dec 13, 2020 $ 0.31201517 $ 0.32375018 $ 0.30164821 $ 2,112,992
Dec 12, 2020 $ 0.30201782 $ 0.30587924 $ 0.29207912 $ 1,636,515
Dec 11, 2020 $ 0.29247563 $ 0.30262893 $ 0.28518708 $ 1,706,931
Dec 10, 2020 $ 0.30173096 $ 0.31224950 $ 0.29652204 $ 1,821,767
Dec 09, 2020 $ 0.30762371 $ 0.31472892 $ 0.29351023 $ 1,959,186
Dec 08, 2020 $ 0.30842024 $ 0.32079848 $ 0.30590107 $ 1,776,687
Dec 07, 2020 $ 0.31621469 $ 0.32685939 $ 0.31323324 $ 1,921,866
Dec 06, 2020 $ 0.32576001 $ 0.33789869 $ 0.31842652 $ 1,991,737
Dec 05, 2020 $ 0.33627570 $ 0.34328341 $ 0.31216619 $ 2,597,003
Dec 04, 2020 $ 0.31485064 $ 0.34417956 $ 0.31302388 $ 2,742,111
Dec 03, 2020 $ 0.32290044 $ 0.32636496 $ 0.31817517 $ 2,261,315
Dec 02, 2020 $ 0.32336300 $ 0.32482000 $ 0.30879100 $ 2,692,398
Dec 01, 2020 $ 0.31035500 $ 0.33142700 $ 0.30079200 $ 3,289,654
Nov 30, 2020 $ 0.32546548 $ 0.32751985 $ 0.31105238 $ 2,515,136
Nov 29, 2020 $ 0.31717660 $ 0.32460708 $ 0.30993145 $ 1,915,588
Nov 28, 2020 $ 0.31326125 $ 0.32603309 $ 0.30520725 $ 1,958,784
Nov 27, 2020 $ 0.30715173 $ 0.32213247 $ 0.29741622 $ 2,334,153
Nov 26, 2020 $ 0.31604300 $ 0.36298100 $ 0.31988200 $ 3,684,538
Nov 25, 2020 $ 0.36304443 $ 0.39650741 $ 0.35026861 $ 3,955,027
Nov 24, 2020 $ 0.36714026 $ 0.37576702 $ 0.34062145 $ 4,162,873
Nov 23, 2020 $ 0.34270413 $ 0.34476955 $ 0.31616516 $ 3,083,278
Nov 22, 2020 $ 0.32046821 $ 0.34162539 $ 0.30947703 $ 2,761,767
Nov 21, 2020 $ 0.33026197 $ 0.33322301 $ 0.30319305 $ 2,575,481
Nov 20, 2020 $ 0.30420245 $ 0.30580973 $ 0.29417305 $ 1,689,925
Nov 19, 2020 $ 0.29456747 $ 0.33630380 $ 0.28949850 $ 3,719,085
Nov 18, 2020 $ 0.29705723 $ 0.31282045 $ 0.28944676 $ 2,214,856
Nov 17, 2020 $ 0.30955451 $ 0.31406586 $ 0.29901155 $ 1,929,479
Nov 16, 2020 $ 0.30030181 $ 0.30965599 $ 0.28790672 $ 2,091,558
Nov 15, 2020 $ 0.28822000 $ 0.33871800 $ 0.28065500 $ 5,018,211
Nov 14, 2020 $ 0.28385052 $ 0.29532118 $ 0.28001802 $ 1,614,877
Nov 13, 2020 $ 0.29121507 $ 0.29352862 $ 0.27901652 $ 1,671,792
Nov 12, 2020 $ 0.28541937 $ 0.30105718 $ 0.27913063 $ 1,580,090
Nov 11, 2020 $ 0.29782052 $ 0.31641875 $ 0.29675922 $ 2,113,889
Nov 10, 2020 $ 0.30319074 $ 0.30593185 $ 0.28407537 $ 1,987,295
Nov 09, 2020 $ 0.28625242 $ 0.30320314 $ 0.28095227 $ 1,686,740
Nov 08, 2020 $ 0.29717891 $ 0.30282994 $ 0.27850532 $ 1,875,521
Nov 07, 2020 $ 0.28204064 $ 0.30959259 $ 0.27280990 $ 2,106,882
Nov 06, 2020 $ 0.30552739 $ 0.31191768 $ 0.28113713 $ 2,320,512
Nov 05, 2020 $ 0.28229993 $ 0.35492095 $ 0.25922490 $ 4,837,291
Nov 04, 2020 $ 0.27333678 $ 0.34791420 $ 0.23910426 $ 3,201,786
Nov 03, 2020 $ 0.25069549 $ 0.26367459 $ 0.24397416 $ 1,649,832
Nov 02, 2020 $ 0.26309087 $ 0.27738174 $ 0.25670696 $ 1,195,889
Nov 01, 2020 $ 0.27497104 $ 0.27977687 $ 0.26719212 $ 1,373,945
Oct 31, 2020 $ 0.26893159 $ 0.28307201 $ 0.26822140 $ 1,558,625
Oct 30, 2020 $ 0.27904603 $ 0.28111417 $ 0.26172542 $ 1,840,928
Oct 29, 2020 $ 0.27483038 $ 0.29561704 $ 0.27445735 $ 1,478,610
Oct 28, 2020 $ 0.29072063 $ 0.31111296 $ 0.28560763 $ 1,806,349
Oct 27, 2020 $ 0.30510401 $ 0.31129384 $ 0.29921917 $ 1,730,760
Oct 26, 2020 $ 0.30541504 $ 0.31694731 $ 0.29841803 $ 1,634,774
Oct 25, 2020 $ 0.31154965 $ 0.32168209 $ 0.30863151 $ 1,571,515
Oct 24, 2020 $ 0.31981056 $ 0.32611134 $ 0.31786691 $ 1,744,163
Oct 23, 2020 $ 0.32018283 $ 0.32844285 $ 0.31749425 $ 1,736,260
Oct 22, 2020 $ 0.32650698 $ 0.33097250 $ 0.31672602 $ 1,959,621
Oct 21, 2020 $ 0.31698600 $ 0.33126831 $ 0.31062573 $ 2,056,353
Oct 20, 2020 $ 0.31123287 $ 0.32405289 $ 0.31019624 $ 1,478,610
Oct 19, 2020 $ 0.32132402 $ 0.32577026 $ 0.31572243 $ 1,311,947
Oct 18, 2020 $ 0.32499252 $ 0.32899771 $ 0.32292521 $ 1,145,675
Oct 17, 2020 $ 0.32603990 $ 0.32664876 $ 0.31218469 $ 1,228,513
Oct 16, 2020 $ 0.31263974 $ 0.33380162 $ 0.31135090 $ 1,506,660
Oct 15, 2020 $ 0.33089069 $ 0.34398867 $ 0.32866635 $ 1,627,263
Oct 14, 2020 $ 0.33790977 $ 0.34872341 $ 0.33275164 $ 1,534,297
Oct 13, 2020 $ 0.34778404 $ 0.35278740 $ 0.33815860 $ 1,232,454
Oct 12, 2020 $ 0.34219932 $ 0.35087939 $ 0.33715721 $ 1,159,806
Oct 11, 2020 $ 0.33769615 $ 0.34043321 $ 0.33418120 $ 1,144,229
Oct 10, 2020 $ 0.33465928 $ 0.34828983 $ 0.33407458 $ 1,207,599
Oct 09, 2020 $ 0.33838677 $ 0.34283454 $ 0.32595310 $ 1,075,570
Oct 08, 2020 $ 0.32988279 $ 0.33703280 $ 0.31732052 $ 1,233,857
Oct 07, 2020 $ 0.32340876 $ 0.32553530 $ 0.30386122 $ 1,053,668
Oct 06, 2020 $ 0.31425141 $ 0.34186735 $ 0.31389136 $ 1,843,518
Oct 05, 2020 $ 0.33916268 $ 0.35046098 $ 0.33556683 $ 1,677,525
Oct 04, 2020 $ 0.34767823 $ 0.34905871 $ 0.33616188 $ 1,620,152
Oct 03, 2020 $ 0.34464078 $ 0.35137261 $ 0.34297120 $ 1,559,868
Oct 02, 2020 $ 0.34439633 $ 0.35919381 $ 0.32944412 $ 1,930,903
Oct 01, 2020 $ 0.35459511 $ 0.38778233 $ 0.34261337 $ 2,240,452
Sep 30, 2020 $ 0.38336893 $ 0.38366352 $ 0.36653431 $ 2,908,125
Sep 29, 2020 $ 0.37748647 $ 0.38271636 $ 0.33352935 $ 2,479,247
Sep 28, 2020 $ 0.33601263 $ 0.34591266 $ 0.33601263 $ 1,669,176
Sep 27, 2020 $ 0.33819444 $ 0.35073420 $ 0.32955097 $ 1,772,621
Sep 26, 2020 $ 0.34654028 $ 0.34781125 $ 0.33784733 $ 1,961,810
Sep 25, 2020 $ 0.33927253 $ 0.34306668 $ 0.32906752 $ 2,019,567
Sep 24, 2020 $ 0.33510585 $ 0.33606257 $ 0.30390902 $ 1,722,380
Sep 23, 2020 $ 0.30877725 $ 0.33132117 $ 0.30785062 $ 2,034,915
Sep 22, 2020 $ 0.32914760 $ 0.33609501 $ 0.32030084 $ 2,124,065
Sep 21, 2020 $ 0.33080965 $ 0.37047498 $ 0.32109265 $ 2,121,005
Sep 20, 2020 $ 0.36392298 $ 0.39380402 $ 0.36087291 $ 2,098,611
Sep 19, 2020 $ 0.37940049 $ 0.38101337 $ 0.36835270 $ 1,671,892
Sep 18, 2020 $ 0.37947267 $ 0.38513940 $ 0.37134427 $ 1,767,431
Sep 17, 2020 $ 0.38151811 $ 0.39930058 $ 0.37766960 $ 2,471,550
Sep 16, 2020 $ 0.38985767 $ 0.39372980 $ 0.37657264 $ 2,812,333
Sep 15, 2020 $ 0.38403808 $ 0.41004264 $ 0.37755474 $ 2,715,208
Sep 14, 2020 $ 0.40621680 $ 0.41869301 $ 0.38674142 $ 3,526,931
Sep 13, 2020 $ 0.39311093 $ 0.42304549 $ 0.38351745 $ 3,240,153
Sep 12, 2020 $ 0.42298397 $ 0.45428337 $ 0.41831731 $ 4,560,900
Sep 11, 2020 $ 0.42567833 $ 0.43207278 $ 0.37747722 $ 4,413,097
Sep 10, 2020 $ 0.38805046 $ 0.39380720 $ 0.36252501 $ 3,502,275
Sep 09, 2020 $ 0.36265452 $ 0.37189877 $ 0.34967240 $ 2,696,457
Sep 08, 2020 $ 0.36192666 $ 0.37306240 $ 0.34844964 $ 2,807,611
Sep 07, 2020 $ 0.36658458 $ 0.37204102 $ 0.33854066 $ 2,874,760
Sep 06, 2020 $ 0.36621306 $ 0.37605379 $ 0.32576081 $ 3,227,604
Sep 05, 2020 $ 0.34227185 $ 0.40376916 $ 0.31550033 $ 3,457,567
Sep 04, 2020 $ 0.39328040 $ 0.39949309 $ 0.35656783 $ 3,878,916
Sep 03, 2020 $ 0.36732728 $ 0.48018461 $ 0.34911655 $ 4,796,783
Sep 02, 2020 $ 0.47954877 $ 0.53010971 $ 0.45557897 $ 4,779,064
Sep 01, 2020 $ 0.52788212 $ 0.55072724 $ 0.52619560 $ 4,466,825
Aug 31, 2020 $ 0.54365195 $ 0.55378690 $ 0.53849575 $ 4,472,719
Aug 30, 2020 $ 0.54511821 $ 0.56403952 $ 0.53776340 $ 4,835,006
Aug 29, 2020 $ 0.53815231 $ 0.54982249 $ 0.52955560 $ 4,256,604
Aug 28, 2020 $ 0.53412873 $ 0.54259300 $ 0.51727352 $ 3,806,881
Aug 27, 2020 $ 0.52012527 $ 0.55146602 $ 0.49986585 $ 4,563,827
Aug 26, 2020 $ 0.54573224 $ 0.55447232 $ 0.53025383 $ 3,957,189
Aug 25, 2020 $ 0.54029726 $ 0.58269351 $ 0.52010889 $ 5,204,459
Aug 24, 2020 $ 0.58153604 $ 0.59614637 $ 0.57269448 $ 4,604,970
Aug 23, 2020 $ 0.59610932 $ 0.60030887 $ 0.55920497 $ 5,626,479
Aug 22, 2020 $ 0.57288590 $ 0.58314816 $ 0.52108505 $ 5,220,337
Aug 21, 2020 $ 0.54079464 $ 0.61830476 $ 0.53100947 $ 8,782,134
Aug 20, 2020 $ 0.55022415 $ 0.55068902 $ 0.50882494 $ 3,994,889
Aug 19, 2020 $ 0.51649132 $ 0.55091160 $ 0.50380439 $ 4,297,972
Aug 18, 2020 $ 0.54023251 $ 0.56428135 $ 0.52450100 $ 5,313,537
Aug 17, 2020 $ 0.54895503 $ 0.56464433 $ 0.53289175 $ 5,452,158
Aug 16, 2020 $ 0.54070144 $ 0.55305241 $ 0.52005436 $ 4,733,664
Aug 15, 2020 $ 0.52617236 $ 0.54073553 $ 0.51304547 $ 4,435,696
Aug 14, 2020 $ 0.53613481 $ 0.56214819 $ 0.52096886 $ 6,104,869
Aug 13, 2020 $ 0.53240837 $ 0.53772228 $ 0.50319369 $ 7,322,067
Aug 12, 2020 $ 0.53709880 $ 0.53966859 $ 0.49454415 $ 9,020,584
Aug 11, 2020 $ 0.54002626 $ 0.57896219 $ 0.51080682 $ 13,166,255
Aug 10, 2020 $ 0.57854783 $ 0.66820918 $ 0.47024127 $ 30,672,643
Aug 09, 2020 $ 0.47276826 $ 0.47753177 $ 0.46007742 $ 6,657,342
Aug 08, 2020 $ 0.47124413 $ 0.47124413 $ 0.44524775 $ 5,838,750
Aug 07, 2020 $ 0.44826401 $ 0.46603061 $ 0.43709141 $ 5,374,448
Aug 06, 2020 $ 0.45269960 $ 0.46030473 $ 0.44950124 $ 5,195,906
Aug 05, 2020 $ 0.45498032 $ 0.46101772 $ 0.44879799 $ 5,265,834
Aug 04, 2020 $ 0.45882581 $ 0.46941794 $ 0.44251023 $ 5,771,370
Aug 03, 2020 $ 0.44269457 $ 0.46708404 $ 0.42845757 $ 5,670,957
Aug 02, 2020 $ 0.43109063 $ 0.46819884 $ 0.41090559 $ 7,404,174
Aug 01, 2020 $ 0.44100499 $ 0.45130620 $ 0.42598953 $ 5,181,591
Jul 31, 2020 $ 0.42866459 $ 0.44040524 $ 0.41987396 $ 5,825,466
Jul 29, 2020 $ 0.43248770 $ 0.44978110 $ 0.42980778 $ 5,862,626
Jul 28, 2020 $ 0.44325015 $ 0.44911316 $ 0.42146016 $ 6,781,287
Jul 27, 2020 $ 0.42281059 $ 0.46259501 $ 0.40942202 $ 9,158,728
Jul 26, 2020 $ 0.46034974 $ 0.47580491 $ 0.45164846 $ 7,267,458
Jul 25, 2020 $ 0.47459844 $ 0.48881862 $ 0.46080776 $ 7,819,335
Jul 24, 2020 $ 0.48050048 $ 0.48783422 $ 0.47347831 $ 6,896,240
Jul 23, 2020 $ 0.48596638 $ 0.51475492 $ 0.48429519 $ 8,970,885
Jul 22, 2020 $ 0.50668757 $ 0.51811040 $ 0.49220934 $ 10,399,136
Jul 21, 2020 $ 0.50084904 $ 0.51806889 $ 0.47715718 $ 11,820,089
Jul 20, 2020 $ 0.48145221 $ 0.52156034 $ 0.46910238 $ 10,565,547
Jul 19, 2020 $ 0.48194478 $ 0.49286731 $ 0.46766822 $ 6,950,843
Jul 18, 2020 $ 0.47692493 $ 0.49145955 $ 0.46365576 $ 6,474,473
Jul 17, 2020 $ 0.46775048 $ 0.46807783 $ 0.44670377 $ 5,614,172
Jul 16, 2020 $ 0.45621702 $ 0.48326520 $ 0.44160535 $ 6,912,266
Jul 15, 2020 $ 0.48165554 $ 0.50754619 $ 0.48028613 $ 8,007,415
Jul 14, 2020 $ 0.49666700 $ 0.50928838 $ 0.45480197 $ 9,647,603
Jul 13, 2020 $ 0.46267501 $ 0.51232649 $ 0.46012277 $ 8,340,931
Jul 12, 2020 $ 0.47802520 $ 0.52069243 $ 0.45881568 $ 10,323,805
Jul 11, 2020 $ 0.51313486 $ 0.54622768 $ 0.44469697 $ 12,291,633
Jul 10, 2020 $ 0.45458963 $ 0.46354070 $ 0.40932334 $ 8,727,301
Jul 09, 2020 $ 0.41780765 $ 0.43759280 $ 0.40467633 $ 8,107,279
Jul 08, 2020 $ 0.43621929 $ 0.44903253 $ 0.42635515 $ 7,144,623
Jul 07, 2020 $ 0.42933286 $ 0.44879398 $ 0.42338007 $ 8,048,951
Jul 06, 2020 $ 0.42391489 $ 0.42844988 $ 0.38464106 $ 10,175,086
Jul 05, 2020 $ 0.39218523 $ 0.40741245 $ 0.36618154 $ 8,927,520
Jul 04, 2020 $ 0.37383893 $ 0.37485755 $ 0.36327538 $ 5,094,394
Jul 03, 2020 $ 0.36509536 $ 0.37443120 $ 0.36004032 $ 4,898,243
Jul 02, 2020 $ 0.36188824 $ 0.37831459 $ 0.35032887 $ 3,471,720
Jul 01, 2020 $ 0.37570238 $ 0.37677243 $ 0.36186084 $ 5,098,355
Jun 30, 2020 $ 0.36752678 $ 0.38081575 $ 0.36263459 $ 6,731,435
Jun 29, 2020 $ 0.37368974 $ 0.38179395 $ 0.35436245 $ 6,973,727
Jun 28, 2020 $ 0.35459997 $ 0.36179576 $ 0.34112468 $ 4,294,345
Jun 27, 2020 $ 0.35161281 $ 0.37574994 $ 0.33938418 $ 5,079,539
Jun 26, 2020 $ 0.37447752 $ 0.39132489 $ 0.37172466 $ 5,033,842
Jun 25, 2020 $ 0.38852862 $ 0.39171031 $ 0.36456569 $ 5,047,320
Jun 24, 2020 $ 0.38759064 $ 0.42830519 $ 0.37284799 $ 5,520,636
Jun 23, 2020 $ 0.40871908 $ 0.41518726 $ 0.38619771 $ 7,094,264
Jun 22, 2020 $ 0.38801877 $ 0.38939213 $ 0.36148327 $ 7,293,675
Jun 21, 2020 $ 0.36174868 $ 0.37758888 $ 0.36113281 $ 5,274,501
Jun 20, 2020 $ 0.36716413 $ 0.36953357 $ 0.35778452 $ 5,832,733
Jun 19, 2020 $ 0.36614876 $ 0.37102366 $ 0.35919129 $ 6,324,695
Jun 18, 2020 $ 0.36841682 $ 0.38291013 $ 0.36360106 $ 4,784,210
Jun 17, 2020 $ 0.37653778 $ 0.37706297 $ 0.35937733 $ 4,680,564
Jun 16, 2020 $ 0.36890066 $ 0.37694278 $ 0.35400412 $ 4,875,329
Jun 14, 2020 $ 0.36822667 $ 0.38651405 $ 0.36656702 $ 3,890,409
Jun 13, 2020 $ 0.38464071 $ 0.38572506 $ 0.37569338 $ 4,883,892
Jun 12, 2020 $ 0.38203208 $ 0.38471029 $ 0.35508821 $ 5,334,455
Jun 11, 2020 $ 0.35702139 $ 0.41059533 $ 0.35570670 $ 5,143,195
Jun 10, 2020 $ 0.39375386 $ 0.39604660 $ 0.37970988 $ 3,457,279
Jun 09, 2020 $ 0.38977765 $ 0.39287817 $ 0.38116704 $ 4,457,457
Jun 08, 2020 $ 0.38905640 $ 0.38964673 $ 0.36982770 $ 5,656,199
Jun 07, 2020 $ 0.37456276 $ 0.39477290 $ 0.35669818 $ 6,446,016
Jun 06, 2020 $ 0.38105198 $ 0.38370044 $ 0.37633676 $ 5,216,977
Jun 05, 2020 $ 0.38199807 $ 0.38719709 $ 0.37976849 $ 5,383,334
Jun 04, 2020 $ 0.38369120 $ 0.39415549 $ 0.37600464 $ 5,762,193
Jun 03, 2020 $ 0.38763007 $ 0.38975256 $ 0.37249490 $ 7,579,642
Jun 02, 2020 $ 0.37873016 $ 0.40296045 $ 0.34973350 $ 9,376,816
Jun 01, 2020 $ 0.38869514 $ 0.39742262 $ 0.36571296 $ 9,238,564
May 31, 2020 $ 0.36709941 $ 0.42834812 $ 0.36505094 $ 12,137,614
May 30, 2020 $ 0.39730858 $ 0.48144008 $ 0.34006415 $ 17,248,900
May 29, 2020 $ 0.34431881 $ 0.35712262 $ 0.33764874 $ 8,607,907
May 28, 2020 $ 0.34378536 $ 0.34699132 $ 0.32870122 $ 7,526,745
May 27, 2020 $ 0.33312207 $ 0.35118017 $ 0.32810788 $ 8,770,997
May 26, 2020 $ 0.34462551 $ 0.44220454 $ 0.32548700 $ 10,425,268
May 25, 2020 $ 0.32920245 $ 0.33033429 $ 0.29120927 $ 7,389,685
May 24, 2020 $ 0.30066207 $ 0.34634153 $ 0.29910967 $ 8,524,069
May 23, 2020 $ 0.32281892 $ 0.35767895 $ 0.32221833 $ 10,042,379
May 22, 2020 $ 0.34449695 $ 0.40546557 $ 0.28570811 $ 20,253,362
May 21, 2020 $ 0.28732783 $ 0.29453424 $ 0.27047631 $ 6,399,700
May 20, 2020 $ 0.28303384 $ 0.29117248 $ 0.27246039 $ 6,557,129
May 19, 2020 $ 0.28318095 $ 0.28438900 $ 0.27491981 $ 5,758,940
May 18, 2020 $ 0.28306773 $ 0.28982278 $ 0.27660726 $ 5,006,303
May 17, 2020 $ 0.27853418 $ 0.28610413 $ 0.27739491 $ 5,184,420
May 16, 2020 $ 0.28388145 $ 0.28504988 $ 0.26990313 $ 4,380,608
May 15, 2020 $ 0.27344111 $ 0.28121281 $ 0.26335885 $ 5,186,531
May 14, 2020 $ 0.27142550 $ 0.28108827 $ 0.26486399 $ 5,884,595
May 13, 2020 $ 0.27098889 $ 0.27130963 $ 0.25752216 $ 4,568,895
May 12, 2020 $ 0.26009966 $ 0.26662365 $ 0.25007929 $ 4,578,415
May 11, 2020 $ 0.25126252 $ 0.26567821 $ 0.23910811 $ 4,862,498
May 10, 2020 $ 0.26164612 $ 0.28940569 $ 0.24625350 $ 4,371,552
May 09, 2020 $ 0.28920694 $ 0.30370019 $ 0.28498650 $ 5,470,708
May 08, 2020 $ 0.29062178 $ 0.29513852 $ 0.27646394 $ 4,605,204
May 07, 2020 $ 0.28303614 $ 0.28656577 $ 0.27636180 $ 4,485,534
May 06, 2020 $ 0.27823656 $ 0.29434215 $ 0.27764782 $ 4,713,365
May 05, 2020 $ 0.29229585 $ 0.29741137 $ 0.28400481 $ 4,471,626
May 04, 2020 $ 0.29098757 $ 0.30079778 $ 0.27669959 $ 4,313,701
May 03, 2020 $ 0.29898067 $ 0.31818088 $ 0.29571290 $ 2,556,966
May 02, 2020 $ 0.31239929 $ 0.31267141 $ 0.29646298 $ 3,544,758
May 01, 2020 $ 0.29954844 $ 0.30304071 $ 0.28959337 $ 4,911,890
Apr 30, 2020 $ 0.28997679 $ 0.31423504 $ 0.28162390 $ 6,192,842
Apr 29, 2020 $ 0.29779823 $ 0.30953274 $ 0.28798672 $ 5,949,061
Apr 28, 2020 $ 0.28851527 $ 0.29160380 $ 0.28164204 $ 4,634,049
Apr 27, 2020 $ 0.28802897 $ 0.29684381 $ 0.27622812 $ 6,001,383
Apr 26, 2020 $ 0.28366179 $ 0.28464636 $ 0.27110545 $ 4,658,886
Apr 25, 2020 $ 0.27311186 $ 0.27848478 $ 0.26435210 $ 4,759,501
Apr 24, 2020 $ 0.26725569 $ 0.27005859 $ 0.26107046 $ 4,649,069
Apr 23, 2020 $ 0.26227284 $ 0.27244177 $ 0.25300926 $ 5,368,064
Apr 22, 2020 $ 0.26004026 $ 0.26226141 $ 0.24806098 $ 4,412,175
Apr 21, 2020 $ 0.25027521 $ 0.25582312 $ 0.24431991 $ 4,748,787
Apr 20, 2020 $ 0.25230129 $ 0.27165543 $ 0.24641704 $ 5,166,609
Apr 19, 2020 $ 0.26553397 $ 0.27766304 $ 0.26201475 $ 5,088,079
Apr 18, 2020 $ 0.27670141 $ 0.28008582 $ 0.26980703 $ 5,403,883
Apr 17, 2020 $ 0.27095435 $ 0.28102689 $ 0.25800969 $ 5,153,964
Apr 16, 2020 $ 0.26265636 $ 0.26380490 $ 0.23367007 $ 4,187,588
Apr 15, 2020 $ 0.24618435 $ 0.25939601 $ 0.24541154 $ 3,333,947
Apr 14, 2020 $ 0.25535080 $ 0.26069375 $ 0.25287797 $ 3,753,055
Apr 13, 2020 $ 0.25691476 $ 0.26088375 $ 0.24916096 $ 3,937,102
Apr 12, 2020 $ 0.26059936 $ 0.26807592 $ 0.25230131 $ 3,786,679
Apr 11, 2020 $ 0.25683511 $ 0.26194476 $ 0.25165206 $ 3,625,339
Apr 10, 2020 $ 0.25486572 $ 0.28296023 $ 0.24727000 $ 4,867,357
Apr 09, 2020 $ 0.28146495 $ 0.29004926 $ 0.27814883 $ 4,645,720
Apr 08, 2020 $ 0.28813655 $ 0.29190263 $ 0.27966896 $ 4,891,653
Apr 07, 2020 $ 0.28239710 $ 0.29611441 $ 0.27826409 $ 5,123,793
Apr 06, 2020 $ 0.29029839 $ 0.29196771 $ 0.27234651 $ 5,476,318
Apr 05, 2020 $ 0.27254755 $ 0.28907962 $ 0.26655481 $ 4,543,843
Apr 04, 2020 $ 0.28145160 $ 0.28203477 $ 0.26380995 $ 4,372,364
Apr 03, 2020 $ 0.26554530 $ 0.27214039 $ 0.26026365 $ 4,301,118
Apr 02, 2020 $ 0.26679567 $ 0.28286541 $ 0.26206182 $ 4,680,035
Apr 01, 2020 $ 0.27321730 $ 0.27689674 $ 0.25824932 $ 4,495,159
Mar 31, 2020 $ 0.27645215 $ 0.28531427 $ 0.26947280 $ 4,254,048
Mar 29, 2020 $ 0.24379344 $ 0.27188935 $ 0.24361525 $ 4,058,590
Mar 28, 2020 $ 0.25710560 $ 0.26714243 $ 0.23905806 $ 4,173,503
Mar 27, 2020 $ 0.25534064 $ 0.29265893 $ 0.25187780 $ 5,451,284
Mar 26, 2020 $ 0.25987244 $ 0.26673011 $ 0.24135911 $ 3,804,984
Mar 25, 2020 $ 0.24940394 $ 0.26269552 $ 0.24145124 $ 3,853,813
Mar 24, 2020 $ 0.26049893 $ 0.26661318 $ 0.23567323 $ 4,652,340
Mar 23, 2020 $ 0.23900601 $ 0.24534776 $ 0.21835720 $ 3,749,146
Mar 22, 2020 $ 0.22709659 $ 0.25222931 $ 0.22271883 $ 3,580,378
Mar 21, 2020 $ 0.23272895 $ 0.24253863 $ 0.21595181 $ 3,260,138
Mar 20, 2020 $ 0.22800035 $ 0.26193854 $ 0.20618277 $ 4,730,249
Mar 19, 2020 $ 0.23332547 $ 0.24697390 $ 0.20594453 $ 4,241,669
Mar 18, 2020 $ 0.21188837 $ 0.21206644 $ 0.18618979 $ 3,543,108
Mar 17, 2020 $ 0.19323140 $ 0.19992426 $ 0.17588963 $ 2,391,521
Mar 16, 2020 $ 0.17855105 $ 0.20625875 $ 0.16087685 $ 2,277,668
Mar 15, 2020 $ 0.20450156 $ 0.22192392 $ 0.19423522 $ 1,751,088
Mar 14, 2020 $ 0.19665421 $ 0.21531583 $ 0.19313924 $ 1,954,734
Mar 13, 2020 $ 0.20852569 $ 0.23493467 $ 0.14338895 $ 4,958,997
Mar 12, 2020 $ 0.20745292 $ 0.38248055 $ 0.19399938 $ 5,055,311
Mar 11, 2020 $ 0.38067163 $ 0.39124969 $ 0.36217685 $ 2,310,238
Mar 10, 2020 $ 0.38698864 $ 0.39632200 $ 0.37613014 $ 2,540,110
Mar 09, 2020 $ 0.39123789 $ 0.40573994 $ 0.36403074 $ 4,317,578
Mar 08, 2020 $ 0.38637832 $ 0.46198564 $ 0.38211960 $ 4,227,362
Mar 07, 2020 $ 0.46198564 $ 0.49423944 $ 0.45914373 $ 3,745,298
Mar 06, 2020 $ 0.47597236 $ 0.47936470 $ 0.44632766 $ 3,844,843
Mar 05, 2020 $ 0.45416042 $ 0.46911183 $ 0.44204346 $ 3,179,867
Mar 04, 2020 $ 0.44304974 $ 0.44452873 $ 0.42920206 $ 2,804,394
Mar 03, 2020 $ 0.43405297 $ 0.44547617 $ 0.42598114 $ 2,881,052
Mar 02, 2020 $ 0.44185907 $ 0.44532409 $ 0.41149361 $ 3,565,544
Mar 01, 2020 $ 0.41554617 $ 0.43652694 $ 0.40639582 $ 3,062,162
Feb 29, 2020 $ 0.42169243 $ 0.45077151 $ 0.41936051 $ 2,805,673
Feb 28, 2020 $ 0.43509624 $ 0.45961359 $ 0.41692711 $ 4,248,937
Feb 27, 2020 $ 0.44779126 $ 0.47138830 $ 0.41245249 $ 4,705,244
Feb 26, 2020 $ 0.43761218 $ 0.49375414 $ 0.41593558 $ 5,548,521
Feb 25, 2020 $ 0.47941659 $ 0.53161238 $ 0.46946537 $ 4,182,552
Feb 24, 2020 $ 0.52843431 $ 0.55196308 $ 0.51163091 $ 3,656,952
Feb 23, 2020 $ 0.55038702 $ 0.55128922 $ 0.52039906 $ 3,492,711
Feb 22, 2020 $ 0.52337115 $ 0.54994626 $ 0.51692563 $ 3,081,504
Feb 21, 2020 $ 0.54448424 $ 0.55719357 $ 0.53268225 $ 3,839,248
Feb 20, 2020 $ 0.53676272 $ 0.55591844 $ 0.50859171 $ 5,422,037
Feb 19, 2020 $ 0.53490971 $ 0.60389289 $ 0.52976578 $ 4,800,427
Feb 18, 2020 $ 0.59860063 $ 0.60464752 $ 0.53260690 $ 5,126,208
Feb 17, 2020 $ 0.54506830 $ 0.56093402 $ 0.49030068 $ 6,013,349
Feb 16, 2020 $ 0.55715354 $ 0.62164570 $ 0.49446995 $ 7,058,509
Feb 15, 2020 $ 0.59130086 $ 0.69124038 $ 0.57071560 $ 7,828,023
Feb 14, 2020 $ 0.68085246 $ 0.68994523 $ 0.61936651 $ 6,024,551
Feb 13, 2020 $ 0.63794654 $ 0.68880100 $ 0.61803741 $ 8,186,308
Feb 12, 2020 $ 0.66282647 $ 0.67324189 $ 0.61433633 $ 6,691,538
Feb 11, 2020 $ 0.61532197 $ 0.61886520 $ 0.57578349 $ 4,603,775
Feb 10, 2020 $ 0.59355638 $ 0.61583007 $ 0.57159129 $ 5,271,768
Feb 09, 2020 $ 0.60889210 $ 0.62681946 $ 0.58000700 $ 5,951,992
Feb 08, 2020 $ 0.58490722 $ 0.61181244 $ 0.56100257 $ 6,439,143
Feb 07, 2020 $ 0.60634592 $ 0.61236925 $ 0.56075697 $ 5,909,295
Feb 06, 2020 $ 0.57316343 $ 0.57858880 $ 0.53940856 $ 5,201,545
Feb 04, 2020 $ 0.51976462 $ 0.53113122 $ 0.49821524 $ 4,014,477
Feb 03, 2020 $ 0.52685079 $ 0.55792836 $ 0.51647058 $ 4,142,498
Feb 02, 2020 $ 0.53259610 $ 0.56027001 $ 0.49689010 $ 5,009,306
Feb 01, 2020 $ 0.51564514 $ 0.51845833 $ 0.48591201 $ 4,240,772
Jan 31, 2020 $ 0.49409228 $ 0.49704629 $ 0.45931751 $ 4,624,189
Jan 30, 2020 $ 0.47333656 $ 0.47879704 $ 0.43638279 $ 4,210,576
Jan 29, 2020 $ 0.44894338 $ 0.45932756 $ 0.43580900 $ 7,916,617
Jan 28, 2020 $ 0.43755680 $ 0.43975200 $ 0.41844665 $ 3,545,642
Jan 27, 2020 $ 0.42906371 $ 0.43514069 $ 0.42025126 $ 2,970,010
Jan 26, 2020 $ 0.42574417 $ 0.42980329 $ 0.40774022 $ 2,664,622
Jan 25, 2020 $ 0.41475530 $ 0.42036467 $ 0.40503800 $ 2,560,805
Jan 24, 2020 $ 0.41896233 $ 0.42905989 $ 0.40020348 $ 2,954,412
Jan 23, 2020 $ 0.41221321 $ 0.43095184 $ 0.40559824 $ 2,241,624
Jan 22, 2020 $ 0.42948496 $ 0.43813259 $ 0.42558047 $ 2,617,369
Jan 21, 2020 $ 0.42893023 $ 0.43468155 $ 0.41678389 $ 2,960,271
Jan 20, 2020 $ 0.41833665 $ 0.42889937 $ 0.41003160 $ 2,772,423
Jan 17, 2020 $ 0.44899153 $ 0.45771798 $ 0.42265180 $ 4,532,560
Jan 16, 2020 $ 0.43054613 $ 0.44361233 $ 0.41145632 $ 3,661,838
Jan 15, 2020 $ 0.44166489 $ 0.49060528 $ 0.41366027 $ 7,053,278
Jan 14, 2020 $ 0.41936790 $ 0.43115726 $ 0.37450119 $ 5,462,953
Jan 13, 2020 $ 0.37603581 $ 0.38746875 $ 0.37191671 $ 2,415,834
Jan 12, 2020 $ 0.38515051 $ 0.38715308 $ 0.36374950 $ 2,573,729
Jan 11, 2020 $ 0.36693226 $ 0.38311880 $ 0.36636518 $ 2,788,210
Jan 10, 2020 $ 0.38069230 $ 0.38567359 $ 0.35226571 $ 3,334,368
Jan 09, 2020 $ 0.35782654 $ 0.36827168 $ 0.35364051 $ 2,403,141
Jan 08, 2020 $ 0.36663695 $ 0.39732985 $ 0.36442446 $ 3,272,198
Jan 07, 2020 $ 0.39384851 $ 0.39888216 $ 0.38097798 $ 3,816,705
Jan 06, 2020 $ 0.38897897 $ 0.39170361 $ 0.36632996 $ 3,044,644
Jan 05, 2020 $ 0.36803782 $ 0.38077180 $ 0.36235922 $ 2,612,854
Jan 04, 2020 $ 0.36330934 $ 0.37022663 $ 0.35911986 $ 2,397,537
Jan 03, 2020 $ 0.36466959 $ 0.36889218 $ 0.34242319 $ 3,090,487
Jan 02, 2020 $ 0.34784748 $ 0.36417575 $ 0.33987754 $ 2,433,514
Jan 01, 2020 $ 0.36195783 $ 0.36586050 $ 0.35435828 $ 2,129,695
Dec 31, 2019 $ 0.35946759 $ 0.37160669 $ 0.35701858 $ 2,597,200
Dec 30, 2019 $ 0.36755741 $ 0.38778756 $ 0.36431822 $ 2,572,685
Dec 29, 2019 $ 0.38140709 $ 0.38459255 $ 0.36881713 $ 2,765,674
Dec 28, 2019 $ 0.37246121 $ 0.37993536 $ 0.35977117 $ 2,148,239
Dec 27, 2019 $ 0.36110456 $ 0.36805756 $ 0.35473004 $ 2,252,502
Dec 26, 2019 $ 0.36358251 $ 0.37379519 $ 0.35388181 $ 2,310,873
Dec 25, 2019 $ 0.35864647 $ 0.36957820 $ 0.35218252 $ 2,037,391
Dec 24, 2019 $ 0.36838798 $ 0.37311115 $ 0.36390203 $ 2,249,181
Dec 23, 2019 $ 0.36545556 $ 0.38544343 $ 0.36206979 $ 2,401,750
Dec 22, 2019 $ 0.38113520 $ 0.38348988 $ 0.37161012 $ 2,398,601
Dec 21, 2019 $ 0.37760934 $ 0.38759458 $ 0.37357311 $ 2,426,506
Dec 20, 2019 $ 0.38334393 $ 0.38572360 $ 0.36653246 $ 2,523,143
Dec 19, 2019 $ 0.37246806 $ 0.38735082 $ 0.36393448 $ 2,825,899
Dec 18, 2019 $ 0.37761091 $ 0.39010028 $ 0.33565824 $ 3,158,055
Dec 17, 2019 $ 0.34962700 $ 0.38933539 $ 0.34215380 $ 3,282,493
Dec 16, 2019 $ 0.37813009 $ 0.40595238 $ 0.37103223 $ 2,807,811
Dec 15, 2019 $ 0.40263609 $ 0.40438338 $ 0.39178320 $ 2,485,760
Dec 14, 2019 $ 0.40045867 $ 0.41949880 $ 0.39212621 $ 2,613,651
Dec 13, 2019 $ 0.41506559 $ 0.42212143 $ 0.41003735 $ 3,165,309
Dec 12, 2019 $ 0.41045757 $ 0.47965409 $ 0.39498359 $ 3,078,765
Dec 11, 2019 $ 0.47601424 $ 0.55970406 $ 0.29817319 $ 10,177,368
Dec 10, 2019 $ 0.40380751 $ 0.43656537 $ 0.39776659 $ 3,141,185
Dec 09, 2019 $ 0.43264094 $ 0.44633218 $ 0.42648196 $ 2,987,240
Dec 08, 2019 $ 0.43459151 $ 0.44321553 $ 0.42067293 $ 3,067,218
Dec 07, 2019 $ 0.42673721 $ 0.43189656 $ 0.41666803 $ 3,352,951
Dec 06, 2019 $ 0.41961546 $ 0.42475324 $ 0.41004280 $ 3,310,598
Dec 05, 2019 $ 0.41519932 $ 0.42340306 $ 0.40608450 $ 3,314,691
Dec 04, 2019 $ 0.41572007 $ 0.43733436 $ 0.40254138 $ 3,667,576
Dec 03, 2019 $ 0.42052829 $ 0.43354237 $ 0.41864196 $ 2,972,321
Dec 02, 2019 $ 0.42350238 $ 0.43403095 $ 0.40928042 $ 2,281,793
Dec 01, 2019 $ 0.42806912 $ 0.43713752 $ 0.40555324 $ 2,597,120
Nov 30, 2019 $ 0.43688661 $ 0.47264228 $ 0.42909582 $ 2,192,078
Nov 29, 2019 $ 0.46467451 $ 0.47203186 $ 0.43902120 $ 2,488,453
Nov 28, 2019 $ 0.44083219 $ 0.45535898 $ 0.43615492 $ 1,873,858
Nov 27, 2019 $ 0.44055138 $ 0.44527183 $ 0.37768320 $ 2,812,254
Nov 26, 2019 $ 0.41126854 $ 0.41458135 $ 0.38277541 $ 2,222,754
Nov 25, 2019 $ 0.38326726 $ 0.40585268 $ 0.33911646 $ 3,972,929
Nov 24, 2019 $ 0.37759413 $ 0.43722468 $ 0.37580609 $ 5,406,688
Nov 23, 2019 $ 0.43628879 $ 0.44304855 $ 0.41340942 $ 3,270,664
Nov 22, 2019 $ 0.42505572 $ 0.46647199 $ 0.39820821 $ 4,921,842
Nov 21, 2019 $ 0.45972305 $ 0.51069663 $ 0.43583952 $ 5,708,291
Nov 20, 2019 $ 0.50618272 $ 0.54149051 $ 0.49754986 $ 10,630,411
Nov 19, 2019 $ 0.50718415 $ 0.52802232 $ 0.49710445 $ 12,732,627
Nov 18, 2019 $ 0.52693977 $ 0.60057101 $ 0.52402268 $ 13,117,988
Nov 17, 2019 $ 0.59098780 $ 0.60736399 $ 0.57756501 $ 12,644,328
Nov 16, 2019 $ 0.59791026 $ 0.60294950 $ 0.58562436 $ 12,072,470
Nov 15, 2019 $ 0.59815597 $ 0.62862998 $ 0.58256050 $ 16,349,957
Nov 14, 2019 $ 0.61741824 $ 0.65596770 $ 0.61284130 $ 15,360,992
Nov 13, 2019 $ 0.65184066 $ 0.65664068 $ 0.59968379 $ 18,751,575
Nov 12, 2019 $ 0.60160456 $ 0.61284809 $ 0.57377335 $ 15,409,196
Nov 11, 2019 $ 0.57752676 $ 0.60480488 $ 0.57658713 $ 13,423,988
Nov 10, 2019 $ 0.59728511 $ 0.61521417 $ 0.58091913 $ 16,289,655
Nov 09, 2019 $ 0.58244740 $ 0.59150967 $ 0.57240785 $ 15,624,167
Nov 08, 2019 $ 0.57914741 $ 0.62120439 $ 0.57130492 $ 19,107,956
Nov 07, 2019 $ 0.61755071 $ 0.62172028 $ 0.59788741 $ 18,464,327
Nov 06, 2019 $ 0.61049353 $ 0.62088233 $ 0.60779836 $ 12,356,597
Nov 05, 2019 $ 0.61120624 $ 0.61820711 $ 0.59543223 $ 12,835,155
Nov 04, 2019 $ 0.61136437 $ 0.61489691 $ 0.59063321 $ 11,332,790
Nov 03, 2019 $ 0.61215342 $ 0.61543088 $ 0.59517835 $ 9,824,237
Nov 02, 2019 $ 0.61316375 $ 0.62113830 $ 0.59349157 $ 11,447,447
Nov 01, 2019 $ 0.59379736 $ 0.60006920 $ 0.57968946 $ 7,998,093
Oct 31, 2019 $ 0.58961291 $ 0.61728949 $ 0.56712412 $ 4,594,085
Oct 30, 2019 $ 0.60989927 $ 0.63490443 $ 0.56681549 $ 6,801,581
Oct 29, 2019 $ 0.58843457 $ 0.63565246 $ 0.57108769 $ 6,488,875
Oct 28, 2019 $ 0.62628721 $ 0.76159086 $ 0.60299959 $ 13,152,016
Oct 27, 2019 $ 0.70243431 $ 0.75922827 $ 0.47154496 $ 16,651,959
Oct 26, 2019 $ 0.47195863 $ 0.53589979 $ 0.45961815 $ 5,058,314
Oct 25, 2019 $ 0.46860730 $ 0.47966954 $ 0.42170858 $ 3,394,902
Oct 24, 2019 $ 0.43021933 $ 0.43303413 $ 0.41511628 $ 4,280,568
Oct 23, 2019 $ 0.42448005 $ 0.46180881 $ 0.41279903 $ 5,375,049
Oct 22, 2019 $ 0.45864760 $ 0.48470365 $ 0.45864760 $ 4,332,168
Oct 21, 2019 $ 0.47577127 $ 0.48565177 $ 0.46274676 $ 5,445,646
Oct 20, 2019 $ 0.46334315 $ 0.46771062 $ 0.44936540 $ 4,515,276
Oct 19, 2019 $ 0.45280991 $ 0.47460847 $ 0.44922899 $ 4,198,234
Oct 18, 2019 $ 0.44967230 $ 0.47575033 $ 0.44417581 $ 4,407,749
Oct 17, 2019 $ 0.45994018 $ 0.46307779 $ 0.43658477 $ 2,955,050
Oct 16, 2019 $ 0.44650707 $ 0.48266299 $ 0.43664943 $ 2,973,164
Oct 15, 2019 $ 0.47910178 $ 0.50800063 $ 0.47009946 $ 3,844,344
Oct 14, 2019 $ 0.48704653 $ 0.49121668 $ 0.47665887 $ 3,540,199
Oct 13, 2019 $ 0.48432599 $ 0.51359649 $ 0.48264153 $ 3,576,495
Oct 12, 2019 $ 0.50796504 $ 0.51853944 $ 0.49068434 $ 3,865,376
Oct 11, 2019 $ 0.50426673 $ 0.55165624 $ 0.49837278 $ 5,850,262
Oct 10, 2019 $ 0.55109901 $ 0.70202670 $ 0.54139271 $ 19,230,234
Oct 09, 2019 $ 0.56551912 $ 0.56660130 $ 0.53665969 $ 4,891,297
Oct 08, 2019 $ 0.54424202 $ 0.54555361 $ 0.52593384 $ 4,025,534
Oct 07, 2019 $ 0.52611153 $ 0.54063100 $ 0.50020769 $ 4,997,374
Oct 06, 2019 $ 0.50391036 $ 0.50994687 $ 0.47812472 $ 3,878,953
Oct 05, 2019 $ 0.48533948 $ 0.48843826 $ 0.47636738 $ 3,154,871
Oct 04, 2019 $ 0.48293832 $ 0.48926496 $ 0.47396857 $ 3,027,081
Oct 03, 2019 $ 0.48304919 $ 0.49592739 $ 0.47412534 $ 2,518,684
Oct 02, 2019 $ 0.49420199 $ 0.49872992 $ 0.48366656 $ 2,582,851
Oct 01, 2019 $ 0.49301024 $ 0.51880878 $ 0.48702847 $ 3,152,926
Sep 30, 2019 $ 0.50778227 $ 0.51025568 $ 0.46930224 $ 5,317,380
Sep 29, 2019 $ 0.47724395 $ 0.48259403 $ 0.44425403 $ 3,482,024
Sep 28, 2019 $ 0.47440838 $ 0.48729343 $ 0.46315612 $ 3,407,028
Sep 27, 2019 $ 0.46741497 $ 0.46942108 $ 0.43856876 $ 3,018,918
Sep 26, 2019 $ 0.44959531 $ 0.48310474 $ 0.42618050 $ 3,911,903
Sep 25, 2019 $ 0.46088735 $ 0.47815021 $ 0.43415163 $ 4,880,812
Sep 24, 2019 $ 0.44999913 $ 0.60596766 $ 0.40750251 $ 7,633,264
Sep 23, 2019 $ 0.59378552 $ 0.64501024 $ 0.59235236 $ 3,045,071
Sep 22, 2019 $ 0.64315317 $ 0.65430594 $ 0.63549341 $ 2,518,024
Sep 21, 2019 $ 0.65159194 $ 0.66346074 $ 0.64286677 $ 2,979,709
Sep 20, 2019 $ 0.65645579 $ 0.66968429 $ 0.64417575 $ 3,218,486
Sep 19, 2019 $ 0.66696106 $ 0.69059518 $ 0.64207289 $ 4,330,293
Sep 18, 2019 $ 0.68976749 $ 0.70810164 $ 0.66187523 $ 4,231,487
Sep 17, 2019 $ 0.66660585 $ 0.68227619 $ 0.64579913 $ 3,145,717
Sep 16, 2019 $ 0.65234336 $ 0.66547824 $ 0.63476381 $ 3,007,915
Sep 15, 2019 $ 0.64762702 $ 0.67462603 $ 0.64677137 $ 2,703,415
Sep 14, 2019 $ 0.66088599 $ 0.67606046 $ 0.64519486 $ 2,435,551
Sep 13, 2019 $ 0.65233890 $ 0.66228166 $ 0.63991436 $ 2,501,968
Sep 12, 2019 $ 0.64564545 $ 0.65762294 $ 0.60845377 $ 2,520,477
Sep 11, 2019 $ 0.63763288 $ 0.65507596 $ 0.61214963 $ 2,787,070
Sep 10, 2019 $ 0.64008745 $ 0.67399904 $ 0.62631531 $ 2,778,140
Sep 09, 2019 $ 0.66897635 $ 0.68141675 $ 0.62780313 $ 3,415,139
Sep 08, 2019 $ 0.66236626 $ 0.67024265 $ 0.63926800 $ 2,560,256
Sep 07, 2019 $ 0.64495947 $ 0.65642460 $ 0.61375862 $ 2,468,057
Sep 06, 2019 $ 0.62649457 $ 0.65732711 $ 0.61411048 $ 2,524,933
Sep 05, 2019 $ 0.64639631 $ 0.67347799 $ 0.63052003 $ 2,888,638
Sep 04, 2019 $ 0.65660445 $ 0.69263658 $ 0.65179574 $ 3,266,054
Sep 03, 2019 $ 0.67578992 $ 0.69294791 $ 0.66467116 $ 2,705,863
Sep 02, 2019 $ 0.68113267 $ 0.69062742 $ 0.65025780 $ 3,263,120
Sep 01, 2019 $ 0.66099730 $ 0.67672943 $ 0.64286219 $ 2,447,817
Aug 31, 2019 $ 0.66428831 $ 0.67579646 $ 0.65167663 $ 2,736,681
Aug 30, 2019 $ 0.66234740 $ 0.68870576 $ 0.64737855 $ 3,253,873
Aug 29, 2019 $ 0.65776926 $ 0.68666989 $ 0.63135900 $ 3,675,520
Aug 28, 2019 $ 0.68273468 $ 0.78231508 $ 0.67466683 $ 4,582,409
Aug 27, 2019 $ 0.73217724 $ 0.73971414 $ 0.69455933 $ 3,667,017
Aug 26, 2019 $ 0.72123731 $ 0.75221612 $ 0.70639207 $ 3,710,726
Aug 25, 2019 $ 0.72052985 $ 0.79053454 $ 0.71524770 $ 3,749,046
Aug 24, 2019 $ 0.74360850 $ 0.75060503 $ 0.70350724 $ 3,984,916
Aug 23, 2019 $ 0.70512654 $ 0.71558314 $ 0.67394704 $ 3,665,852
Aug 22, 2019 $ 0.69387252 $ 0.71388206 $ 0.63566339 $ 4,228,201
Aug 21, 2019 $ 0.66322828 $ 0.68628622 $ 0.63134952 $ 3,492,049
Aug 20, 2019 $ 0.68351061 $ 0.70964969 $ 0.66366248 $ 1,883,597
Aug 19, 2019 $ 0.70538822 $ 0.72418421 $ 0.68691579 $ 1,642,754
Aug 18, 2019 $ 0.69141807 $ 0.70753432 $ 0.65944952 $ 1,784,670
Aug 17, 2019 $ 0.67211002 $ 0.68490821 $ 0.64818607 $ 1,684,563
Aug 16, 2019 $ 0.65234875 $ 0.69028600 $ 0.64319048 $ 2,014,456
Aug 15, 2019 $ 0.67075843 $ 0.67549394 $ 0.61918380 $ 2,920,514
Aug 14, 2019 $ 0.65274430 $ 0.77121787 $ 0.60978337 $ 3,382,501
Aug 13, 2019 $ 0.76970845 $ 0.80190000 $ 0.74887632 $ 1,979,906
Aug 12, 2019 $ 0.79862235 $ 0.81997799 $ 0.78632655 $ 1,991,514
Aug 11, 2019 $ 0.81940099 $ 0.82435226 $ 0.77297067 $ 2,258,738
Aug 10, 2019 $ 0.77434835 $ 0.80674584 $ 0.74743152 $ 2,698,388
Aug 09, 2019 $ 0.78750040 $ 0.84992936 $ 0.78142006 $ 2,944,737
Aug 08, 2019 $ 0.84227512 $ 0.88289434 $ 0.82931480 $ 2,761,191
Aug 07, 2019 $ 0.84725003 $ 0.88901375 $ 0.83784206 $ 2,905,589
Aug 06, 2019 $ 0.87636778 $ 0.96202666 $ 0.87308667 $ 3,637,168
Aug 05, 2019 $ 0.96105964 $ 1.0011613 $ 0.93537498 $ 4,674,244
Aug 04, 2019 $ 0.97027476 $ 1.0313501 $ 0.95429708 $ 3,295,047
Aug 03, 2019 $ 1.0262081 $ 1.0344529 $ 0.92359654 $ 4,551,169
Aug 02, 2019 $ 0.93557125 $ 0.95233543 $ 0.91160400 $ 3,178,447
Aug 01, 2019 $ 0.92179520 $ 0.95718167 $ 0.90232147 $ 4,247,413
Jul 31, 2019 $ 0.93022264 $ 0.93261181 $ 0.88649832 $ 3,076,696
Jul 30, 2019 $ 0.88882209 $ 0.90261209 $ 0.86910242 $ 2,519,755
Jul 29, 2019 $ 0.88962849 $ 0.90735903 $ 0.86515280 $ 2,882,742
Jul 28, 2019 $ 0.88766050 $ 0.90662990 $ 0.84538501 $ 2,683,954
Jul 27, 2019 $ 0.90572433 $ 0.96173518 $ 0.86627536 $ 3,124,523
Jul 26, 2019 $ 0.94387635 $ 0.94591760 $ 0.90418452 $ 2,920,720
Jul 25, 2019 $ 0.92350864 $ 0.96562955 $ 0.91187401 $ 3,458,715
Jul 24, 2019 $ 0.93269694 $ 0.93903751 $ 0.84955675 $ 3,484,655
Jul 23, 2019 $ 0.88641906 $ 0.94650792 $ 0.87821607 $ 3,015,619
Jul 22, 2019 $ 0.93746208 $ 0.97361924 $ 0.90015366 $ 3,171,296
Jul 21, 2019 $ 0.95431424 $ 0.96602549 $ 0.89667469 $ 3,147,952
Jul 20, 2019 $ 0.95021561 $ 0.98203639 $ 0.88894758 $ 3,762,966
Jul 19, 2019 $ 0.89261172 $ 0.92360591 $ 0.85600720 $ 3,982,418
Jul 18, 2019 $ 0.89167036 $ 0.90986611 $ 0.80748535 $ 5,334,875
Jul 17, 2019 $ 0.83537064 $ 0.87987729 $ 0.77249484 $ 4,498,320
Jul 16, 2019 $ 0.81161912 $ 1.0028683 $ 0.79156876 $ 4,527,914
Jul 15, 2019 $ 0.98743085 $ 1.0179054 $ 0.83486182 $ 5,484,240
Jul 14, 2019 $ 0.92399733 $ 1.1266018 $ 0.92057653 $ 4,612,326
Jul 13, 2019 $ 1.1208750 $ 1.2064393 $ 1.0766665 $ 2,896,102
Jul 12, 2019 $ 1.2036493 $ 1.2238701 $ 1.0661953 $ 5,152,888
Jul 11, 2019 $ 1.0748273 $ 1.3391047 $ 1.0551889 $ 7,581,936
Jul 10, 2019 $ 1.3355897 $ 1.5267159 $ 1.2433345 $ 7,354,297
Jul 09, 2019 $ 1.4892769 $ 1.5572722 $ 1.4548618 $ 6,051,310
Jul 08, 2019 $ 1.5484071 $ 1.5633684 $ 1.5077544 $ 6,002,219
Jul 07, 2019 $ 1.5438152 $ 1.5931306 $ 1.5021644 $ 6,674,355
Jul 06, 2019 $ 1.5619294 $ 1.7308421 $ 1.5286057 $ 7,969,755
Jul 05, 2019 $ 1.6881145 $ 1.7909890 $ 1.5778006 $ 10,049,166
Jul 04, 2019 $ 1.5837704 $ 1.6966600 $ 1.5123827 $ 8,961,531
Jul 03, 2019 $ 1.5236220 $ 1.5970345 $ 1.4851341 $ 6,454,170
Jul 02, 2019 $ 1.4868583 $ 1.5597354 $ 1.4454069 $ 7,765,982
Jul 01, 2019 $ 1.5379659 $ 1.6358587 $ 1.4309611 $ 9,301,146
Jun 30, 2019 $ 1.4457962 $ 1.6407406 $ 1.4403341 $ 8,221,983
Jun 29, 2019 $ 1.5811980 $ 1.6038246 $ 1.4967144 $ 8,068,481
Jun 28, 2019 $ 1.6033958 $ 1.6452703 $ 1.4728726 $ 9,469,625
Jun 27, 2019 $ 1.4860729 $ 1.7802541 $ 1.3854937 $ 13,517,480
Jun 26, 2019 $ 1.5814103 $ 1.8217985 $ 1.5365573 $ 12,989,731
Jun 25, 2019 $ 1.7125243 $ 1.8058441 $ 1.6638614 $ 12,167,621
Jun 24, 2019 $ 1.7681065 $ 2.0721564 $ 1.6790557 $ 18,795,726
Jun 23, 2019 $ 1.7768527 $ 1.8187848 $ 1.5536377 $ 13,164,367
Jun 22, 2019 $ 1.5564284 $ 1.6221420 $ 1.3841036 $ 10,278,548
Jun 21, 2019 $ 1.4179149 $ 1.5157945 $ 1.4078426 $ 6,620,428
Jun 20, 2019 $ 1.4474818 $ 1.5468339 $ 1.4275043 $ 5,833,932
Jun 19, 2019 $ 1.5406186 $ 1.6200898 $ 1.5199481 $ 6,886,130
Jun 18, 2019 $ 1.5431953 $ 1.6049833 $ 1.4719712 $ 8,202,495
Jun 17, 2019 $ 1.5339972 $ 1.5879114 $ 1.5052248 $ 8,358,621
Jun 16, 2019 $ 1.5562261 $ 1.8013209 $ 1.5544324 $ 13,981,085
Jun 15, 2019 $ 1.5631467 $ 1.6320280 $ 1.4990305 $ 7,234,549
Jun 14, 2019 $ 1.5285626 $ 1.6646498 $ 1.4783500 $ 8,970,859
Jun 13, 2019 $ 1.6438644 $ 1.7459177 $ 1.6045430 $ 9,958,213
Jun 12, 2019 $ 1.6637412 $ 1.7465083 $ 1.5464941 $ 19,867,142
Jun 11, 2019 $ 1.7444263 $ 1.9843354 $ 1.6758390 $ 24,271,558
Jun 10, 2019 $ 1.7308451 $ 2.0669480 $ 1.3173482 $ 91,725,590
Jun 09, 2019 $ 1.3712515 $ 1.3890584 $ 1.1040081 $ 18,383,739
Jun 08, 2019 $ 1.1057061 $ 1.1347956 $ 1.0739538 $ 3,036,688
Jun 07, 2019 $ 1.1270020 $ 1.1468403 $ 1.0885208 $ 2,673,266
Jun 06, 2019 $ 1.0916954 $ 1.0950442 $ 1.0269985 $ 3,813,511
Jun 05, 2019 $ 1.0622025 $ 1.0878779 $ 1.0220562 $ 4,916,227
Jun 04, 2019 $ 1.0229168 $ 1.1063467 $ 0.99670449 $ 4,076,763
Jun 03, 2019 $ 1.0999470 $ 1.1957922 $ 1.0996992 $ 3,054,570
Jun 02, 2019 $ 1.1949527 $ 1.2150221 $ 1.1795799 $ 3,024,837
Jun 01, 2019 $ 1.1894481 $ 1.2286522 $ 1.1782253 $ 4,147,521
May 31, 2019 $ 1.2012502 $ 1.2056958 $ 1.0977536 $ 3,250,222
May 30, 2019 $ 1.1293814 $ 1.2798361 $ 1.1117253 $ 6,061,645
May 29, 2019 $ 1.1655078 $ 1.2066103 $ 1.1308631 $ 4,734,526
May 28, 2019 $ 1.1858468 $ 1.2085517 $ 1.1674466 $ 3,768,257
May 27, 2019 $ 1.1891262 $ 1.2273629 $ 1.1605057 $ 4,234,634
May 26, 2019 $ 1.1862980 $ 1.2162331 $ 1.1043846 $ 4,958,357
May 25, 2019 $ 1.1279198 $ 1.1684385 $ 1.1046524 $ 3,215,145
May 24, 2019 $ 1.1071648 $ 1.1393471 $ 1.0764150 $ 4,002,486
May 23, 2019 $ 1.0886230 $ 1.1016510 $ 1.0239774 $ 3,909,839
May 22, 2019 $ 1.0852113 $ 1.1692475 $ 1.0787179 $ 3,289,802
May 21, 2019 $ 1.1393710 $ 1.1619439 $ 1.0794156 $ 4,118,200
May 20, 2019 $ 1.0971080 $ 1.1669855 $ 1.0606604 $ 3,691,012
May 19, 2019 $ 1.1661250 $ 1.2147249 $ 1.1049245 $ 4,982,197
May 18, 2019 $ 1.1377430 $ 1.1428217 $ 1.0685752 $ 3,393,626
May 17, 2019 $ 1.1079001 $ 1.2337817 $ 1.0165070 $ 4,493,982
May 16, 2019 $ 1.2245698 $ 1.3860595 $ 1.1749139 $ 7,505,630
May 15, 2019 $ 1.2589205 $ 1.2683210 $ 1.1308933 $ 6,251,061
May 14, 2019 $ 1.1310453 $ 1.1376082 $ 1.0178372 $ 4,435,274
May 13, 2019 $ 1.0214691 $ 1.0428585 $ 0.92858851 $ 3,195,355
May 12, 2019 $ 0.93257598 $ 1.0374064 $ 0.91887701 $ 3,503,636
May 11, 2019 $ 0.96379251 $ 1.0040654 $ 0.88138535 $ 3,414,683
May 10, 2019 $ 0.89180914 $ 0.90433284 $ 0.85725177 $ 2,627,833
May 09, 2019 $ 0.87538795 $ 0.92504683 $ 0.86438014 $ 2,607,706
May 08, 2019 $ 0.91946002 $ 0.94697644 $ 0.87264857 $ 3,196,598
May 07, 2019 $ 0.90399233 $ 0.98541498 $ 0.90383833 $ 2,873,892
May 06, 2019 $ 0.96022585 $ 0.98435386 $ 0.94653068 $ 2,656,460
May 05, 2019 $ 0.96695709 $ 1.0076394 $ 0.94965866 $ 2,297,523
May 04, 2019 $ 0.99948377 $ 1.0506704 $ 0.96322032 $ 2,444,914
May 03, 2019 $ 1.0076435 $ 1.0491536 $ 0.98402375 $ 2,962,157
May 02, 2019 $ 1.0069191 $ 1.0392458 $ 1.0038763 $ 2,518,168
May 01, 2019 $ 1.0298083 $ 1.0529574 $ 1.0067039 $ 3,812,103
Apr 30, 2019 $ 1.0281567 $ 1.0319083 $ 0.96770137 $ 3,516,393
Apr 29, 2019 $ 0.98153521 $ 1.0641916 $ 0.97562386 $ 3,896,790
Apr 28, 2019 $ 1.0262230 $ 1.0977458 $ 1.0193065 $ 4,558,545
Apr 27, 2019 $ 1.0362975 $ 1.0602579 $ 0.96896732 $ 4,594,991
Apr 26, 2019 $ 0.98087837 $ 1.0415583 $ 0.95542964 $ 5,025,911
Apr 25, 2019 $ 0.98946755 $ 1.1088298 $ 0.98622731 $ 4,264,590
Apr 24, 2019 $ 1.0768303 $ 1.2145147 $ 1.0223876 $ 5,396,160
Apr 23, 2019 $ 1.2144969 $ 1.2697374 $ 1.1896239 $ 7,496,040
Apr 22, 2019 $ 1.2317168 $ 1.2747121 $ 1.1756578 $ 6,459,104
Apr 21, 2019 $ 1.2084547 $ 1.2809020 $ 1.1677765 $ 4,056,172
Apr 20, 2019 $ 1.2772916 $ 1.3197010 $ 1.2519559 $ 2,167,870
Apr 19, 2019 $ 1.3187357 $ 1.3444015 $ 1.2777184 $ 3,763,971
Apr 18, 2019 $ 1.3197465 $ 1.3662727 $ 1.3118660 $ 2,899,312
Apr 17, 2019 $ 1.3326692 $ 1.4209255 $ 1.3213312 $ 3,963,852
Apr 16, 2019 $ 1.4186787 $ 1.4804155 $ 1.2491362 $ 10,758,010
Apr 15, 2019 $ 1.2989946 $ 1.4627073 $ 1.2971324 $ 4,292,995
Apr 14, 2019 $ 1.3963983 $ 1.4363895 $ 1.3529446 $ 3,013,699
Apr 13, 2019 $ 1.4221793 $ 1.4917602 $ 1.3450644 $ 6,716,519
Apr 12, 2019 $ 1.4753622 $ 1.6388465 $ 1.1907800 $ 15,190,232
Apr 11, 2019 $ 1.2564010 $ 1.2941296 $ 1.1400329 $ 6,252,004
Apr 10, 2019 $ 1.2731430 $ 1.2982588 $ 1.1388382 $ 6,053,097
Apr 09, 2019 $ 1.1432651 $ 1.1761410 $ 1.0517372 $ 3,517,247
Apr 08, 2019 $ 1.1374980 $ 1.2443502 $ 1.0912220 $ 4,345,815
Apr 07, 2019 $ 1.2304178 $ 1.2552894 $ 1.1928016 $ 4,310,134
Apr 06, 2019 $ 1.2253065 $ 1.2586723 $ 1.2156147 $ 3,248,248
Apr 05, 2019 $ 1.2323255 $ 1.2645855 $ 1.1565339 $ 3,514,695
Apr 03, 2019 $ 1.1405626 $ 1.1766193 $ 1.1206225 $ 5,773,674
Apr 02, 2019 $ 1.1613015 $ 1.1828391 $ 1.0419998 $ 7,296,187
Apr 01, 2019 $ 1.0944022 $ 1.1362659 $ 0.95486755 $ 6,091,625
Mar 31, 2019 $ 0.96339142 $ 0.97492941 $ 0.94569440 $ 2,317,122
Mar 30, 2019 $ 0.95503642 $ 0.98613675 $ 0.94089900 $ 2,768,107
Mar 29, 2019 $ 0.98406027 $ 0.99027679 $ 0.94737238 $ 3,392,479
Mar 28, 2019 $ 0.94820602 $ 0.96310266 $ 0.93004723 $ 2,125,771
Mar 27, 2019 $ 0.95884499 $ 0.97127545 $ 0.88838444 $ 2,926,458
Mar 26, 2019 $ 0.89103577 $ 0.91875398 $ 0.84864213 $ 3,810,634
Mar 25, 2019 $ 0.91182886 $ 0.96967666 $ 0.88044893 $ 3,404,691
Mar 24, 2019 $ 0.95217954 $ 0.96734738 $ 0.92131805 $ 4,861,905
Mar 23, 2019 $ 0.92638295 $ 0.94748443 $ 0.85085834 $ 4,303,659
Mar 22, 2019 $ 0.85451644 $ 0.88628227 $ 0.84567237 $ 2,023,267
Mar 21, 2019 $ 0.85835869 $ 0.92974220 $ 0.80722006 $ 4,847,147
Mar 20, 2019 $ 0.88504812 $ 0.88577817 $ 0.80611053 $ 2,483,707
Feb 17, 2019 $ 0.57907037 $ 0.58565395 $ 0.55721839 $ 2,415,631
Feb 14, 2019 $ 0.53727948 $ 0.55603877 $ 0.53402630 $ 832,528
Feb 13, 2019 $ 0.54891382 $ 0.56205754 $ 0.54372167 $ 835,910
Feb 12, 2019 $ 0.55004999 $ 0.55175972 $ 0.54128177 $ 746,076
Feb 11, 2019 $ 0.54784895 $ 0.55641291 $ 0.54340729 $ 889,027
Feb 10, 2019 $ 0.55619474 $ 0.55707230 $ 0.53653893 $ 1,064,364
Feb 09, 2019 $ 0.55538761 $ 0.57446302 $ 0.54451873 $ 1,207,742
Feb 08, 2019 $ 0.55337224 $ 0.59286888 $ 0.50326907 $ 2,934,091
Feb 07, 2019 $ 0.50589073 $ 0.51350960 $ 0.50583708 $ 698,844
Feb 06, 2019 $ 0.50871181 $ 0.51832422 $ 0.50314242 $ 858,375
Feb 05, 2019 $ 0.51730424 $ 0.52135198 $ 0.51085230 $ 648,097
Feb 04, 2019 $ 0.52021761 $ 0.52807260 $ 0.51677839 $ 799,616
Feb 03, 2019 $ 0.52665644 $ 0.53426926 $ 0.52390870 $ 758,299
Feb 02, 2019 $ 0.53275078 $ 0.53392292 $ 0.52245292 $ 913,804
Feb 01, 2019 $ 0.52594425 $ 0.52975637 $ 0.51120852 $ 1,697,018
Jan 31, 2019 $ 0.52619441 $ 0.53889889 $ 0.52168234 $ 4,408,322
Jan 30, 2019 $ 0.53190219 $ 0.53925956 $ 0.52572532 $ 5,640,806
Jan 29, 2019 $ 0.53196700 $ 0.54014685 $ 0.51714868 $ 2,569,998
Jan 28, 2019 $ 0.53248637 $ 0.55938066 $ 0.51573056 $ 1,365,610
Jan 27, 2019 $ 0.55824504 $ 0.60093869 $ 0.55777007 $ 2,240,655
Jan 26, 2019 $ 0.57921694 $ 0.59788180 $ 0.55453938 $ 2,701,811
Jan 25, 2019 $ 0.55634153 $ 0.57356344 $ 0.55053926 $ 1,169,904
Jan 24, 2019 $ 0.56471353 $ 0.56961497 $ 0.55464693 $ 844,436
Jan 23, 2019 $ 0.56311661 $ 0.57783727 $ 0.55756988 $ 1,167,124
Jan 22, 2019 $ 0.56654026 $ 0.57027873 $ 0.54691097 $ 921,814
Jan 21, 2019 $ 0.56100279 $ 0.56771292 $ 0.54282232 $ 1,017,513
Jan 20, 2019 $ 0.55008634 $ 0.59663108 $ 0.54083268 $ 1,125,227
Jan 19, 2019 $ 0.59323704 $ 0.60335810 $ 0.56611852 $ 1,209,630
Jan 18, 2019 $ 0.57724849 $ 0.59572847 $ 0.57145120 $ 1,721,368
Jan 17, 2019 $ 0.58078269 $ 0.58203348 $ 0.54981362 $ 1,135,107
Jan 16, 2019 $ 0.55658444 $ 0.56329424 $ 0.53252352 $ 1,195,985
Jan 15, 2019 $ 0.53457691 $ 0.56132229 $ 0.52947016 $ 969,763
Jan 14, 2019 $ 0.55164034 $ 0.55717088 $ 0.51665096 $ 1,154,361
Jan 13, 2019 $ 0.52424573 $ 0.55980213 $ 0.52091677 $ 849,886
Jan 12, 2019 $ 0.55635453 $ 0.57786669 $ 0.53641999 $ 1,313,060
Jan 11, 2019 $ 0.54149642 $ 0.56002430 $ 0.52131617 $ 1,223,313
Jan 10, 2019 $ 0.52485955 $ 0.65496908 $ 0.51473328 $ 1,608,063
Jan 09, 2019 $ 0.62806048 $ 0.62906973 $ 0.61013181 $ 1,066,923
Jan 08, 2019 $ 0.61252398 $ 0.62889874 $ 0.60281965 $ 988,633
Jan 07, 2019 $ 0.61374305 $ 0.62599364 $ 0.60477087 $ 1,276,902
Jan 06, 2019 $ 0.61946108 $ 0.62556715 $ 0.58950087 $ 1,258,603
Jan 05, 2019 $ 0.59747524 $ 0.60842466 $ 0.59491884 $ 1,084,951
Jan 04, 2019 $ 0.59520928 $ 0.60590984 $ 0.58038079 $ 1,011,064
Jan 03, 2019 $ 0.59434357 $ 0.62575174 $ 0.58572013 $ 1,095,635
Jan 02, 2019 $ 0.62412641 $ 0.63351480 $ 0.58828815 $ 1,248,749
Jan 01, 2019 $ 0.60310786 $ 0.60610638 $ 0.57471859 $ 905,107
Dec 31, 2018 $ 0.58436974 $ 0.62637639 $ 0.57825389 $ 963,791
Dec 30, 2018 $ 0.62627389 $ 0.64563631 $ 0.60484764 $ 1,296,234
Dec 29, 2018 $ 0.60965506 $ 0.70097955 $ 0.60836259 $ 2,260,568
Dec 28, 2018 $ 0.62873657 $ 0.63779327 $ 0.55795646 $ 1,312,866
Dec 27, 2018 $ 0.57278736 $ 0.62274313 $ 0.57101378 $ 916,526
Dec 26, 2018 $ 0.61421679 $ 0.64256471 $ 0.59965407 $ 1,056,576
Dec 25, 2018 $ 0.61195094 $ 0.69204883 $ 0.59028278 $ 1,313,110
Dec 24, 2018 $ 0.69201748 $ 0.74911619 $ 0.67378788 $ 1,528,963
Dec 23, 2018 $ 0.67378788 $ 0.69079556 $ 0.64634636 $ 1,257,448
Dec 22, 2018 $ 0.65115645 $ 0.65119898 $ 0.60916302 $ 1,233,842
Dec 21, 2018 $ 0.64325138 $ 0.69455784 $ 0.61300725 $ 1,517,698
Dec 20, 2018 $ 0.63629985 $ 0.64617677 $ 0.57423861 $ 1,304,574
Dec 19, 2018 $ 0.58662835 $ 0.65798387 $ 0.57748322 $ 1,620,150
Dec 18, 2018 $ 0.58618705 $ 0.58646280 $ 0.52777709 $ 903,682
Dec 17, 2018 $ 0.56438011 $ 0.57610900 $ 0.50487817 $ 815,864
Dec 16, 2018 $ 0.50610207 $ 0.51752818 $ 0.49409401 $ 617,726
Dec 15, 2018 $ 0.49464600 $ 0.49953193 $ 0.48258586 $ 686,982
Dec 14, 2018 $ 0.49601551 $ 0.53231452 $ 0.48961761 $ 618,642
Dec 13, 2018 $ 0.52796601 $ 0.55488902 $ 0.52282204 $ 1,332,789
Dec 12, 2018 $ 0.55371329 $ 0.62587785 $ 0.52946223 $ 2,299,829
Dec 11, 2018 $ 0.53933319 $ 0.62273945 $ 0.52437382 $ 3,810,607
Dec 10, 2018 $ 0.56116680 $ 0.66089238 $ 0.54785676 $ 3,604,665
Dec 09, 2018 $ 0.58887664 $ 0.68002865 $ 0.55710145 $ 4,032,587
Dec 08, 2018 $ 0.59121477 $ 0.62022201 $ 0.54226347 $ 2,572,067
Dec 07, 2018 $ 0.58287689 $ 0.60415782 $ 0.54930136 $ 3,582,061
Dec 06, 2018 $ 0.58674899 $ 0.70650487 $ 0.58614433 $ 3,302,462
Dec 05, 2018 $ 0.64996956 $ 0.72995260 $ 0.64947519 $ 1,974,208
Dec 04, 2018 $ 0.70204141 $ 0.72538505 $ 0.66938507 $ 2,924,984
Dec 03, 2018 $ 0.69306068 $ 0.78340872 $ 0.67532387 $ 3,263,306
Dec 02, 2018 $ 0.77345690 $ 0.84252705 $ 0.74653128 $ 4,462,075
Dec 01, 2018 $ 0.77752031 $ 0.86269176 $ 0.72217873 $ 4,794,402
Nov 30, 2018 $ 0.77272739 $ 0.84064962 $ 0.68465750 $ 5,256,534
Nov 29, 2018 $ 0.79143916 $ 0.83134780 $ 0.70684896 $ 4,566,021
Nov 28, 2018 $ 0.77730490 $ 0.82194306 $ 0.64989540 $ 4,338,492
Nov 27, 2018 $ 0.64989540 $ 0.70942265 $ 0.61516780 $ 3,335,105
Nov 26, 2018 $ 0.66380144 $ 0.76607416 $ 0.63286226 $ 3,412,066
Nov 25, 2018 $ 0.67946250 $ 0.72833928 $ 0.59948623 $ 3,722,750
Nov 24, 2018 $ 0.68802412 $ 0.84132209 $ 0.65448474 $ 2,989,456
Nov 23, 2018 $ 0.74385102 $ 0.82020423 $ 0.70251459 $ 3,765,566
Nov 22, 2018 $ 0.76790384 $ 0.86615465 $ 0.75033260 $ 3,381,456
Nov 21, 2018 $ 0.81300491 $ 0.86803045 $ 0.71490837 $ 3,624,719
Nov 20, 2018 $ 0.76520827 $ 0.91561905 $ 0.68900664 $ 4,152,382
Nov 19, 2018 $ 0.86227380 $ 1.1130657 $ 0.83345567 $ 4,041,897
Nov 18, 2018 $ 1.0857128 $ 1.1254615 $ 1.0744428 $ 4,090,424
Nov 17, 2018 $ 1.0954199 $ 1.1259808 $ 1.0263683 $ 4,127,653
Nov 16, 2018 $ 1.1199000 $ 1.1621020 $ 1.0269752 $ 4,417,598
Nov 15, 2018 $ 1.1466160 $ 1.1559086 $ 0.99686673 $ 4,758,498
Nov 14, 2018 $ 1.1414930 $ 1.3207405 $ 1.0259637 $ 4,485,715
Nov 13, 2018 $ 1.3088331 $ 1.3811222 $ 1.3082241 $ 3,533,868
Nov 12, 2018 $ 1.3715744 $ 1.4035069 $ 1.3613211 $ 4,600,269
Nov 11, 2018 $ 1.3935845 $ 1.4192322 $ 1.3750256 $ 4,385,873
Nov 10, 2018 $ 1.4110189 $ 1.4207919 $ 1.3894235 $ 4,360,560
Nov 09, 2018 $ 1.4125139 $ 1.4508393 $ 1.3907501 $ 4,378,229
Nov 08, 2018 $ 1.4218621 $ 1.4848237 $ 1.4118180 $ 4,671,708
Nov 07, 2018 $ 1.4522309 $ 1.5102639 $ 1.4260310 $ 4,729,420
Nov 06, 2018 $ 1.4671829 $ 1.9242831 $ 1.4165494 $ 4,744,670
Nov 05, 2018 $ 1.4204115 $ 1.8881954 $ 1.3919514 $ 5,306,286
Nov 04, 2018 $ 1.5375117 $ 1.9562085 $ 1.4343601 $ 5,414,006
Nov 03, 2018 $ 1.4558922 $ 1.9458760 $ 1.4426386 $ 4,404,780
Nov 02, 2018 $ 1.4783537 $ 1.4955431 $ 1.4448881 $ 4,446,778
Nov 01, 2018 $ 1.4861850 $ 1.9508637 $ 1.4683946 $ 4,869,436
Oct 31, 2018 $ 1.4918690 $ 1.8787386 $ 1.4050202 $ 5,865,649
Oct 30, 2018 $ 1.4189560 $ 1.8325018 $ 1.3856223 $ 5,256,744
Oct 29, 2018 $ 1.4203767 $ 2.0440927 $ 1.4094165 $ 5,113,588
Oct 28, 2018 $ 1.5239597 $ 1.9920944 $ 1.4871034 $ 4,961,130
Oct 27, 2018 $ 1.4901952 $ 1.9678006 $ 1.4552975 $ 5,031,586
Oct 26, 2018 $ 1.5453960 $ 2.0963234 $ 1.4773285 $ 5,007,332
Oct 25, 2018 $ 1.5199317 $ 2.0757642 $ 1.4796732 $ 5,432,582
Oct 24, 2018 $ 1.5774285 $ 2.1820738 $ 1.4935369 $ 3,410,262
Oct 23, 2018 $ 1.5744514 $ 1.7820548 $ 1.5582534 $ 3,384,530
Oct 22, 2018 $ 1.6160034 $ 1.6713766 $ 1.5543306 $ 3,949,773
Oct 21, 2018 $ 1.6679632 $ 1.6866930 $ 1.5858223 $ 3,773,278
Oct 20, 2018 $ 1.6588330 $ 1.6676831 $ 1.5940500 $ 3,660,291
Oct 19, 2018 $ 1.6187806 $ 1.7044658 $ 1.5637814 $ 3,480,097
Oct 18, 2018 $ 1.5920801 $ 1.6769554 $ 1.5693953 $ 3,518,419
Oct 17, 2018 $ 1.6204977 $ 1.6862466 $ 1.6153526 $ 1,898,979
Oct 16, 2018 $ 1.6861162 $ 1.7611200 $ 1.6466118 $ 2,324,192
Oct 15, 2018 $ 1.7611200 $ 2.0467828 $ 1.7213101 $ 8,242,780
Oct 14, 2018 $ 1.8911415 $ 1.9559813 $ 1.8355430 $ 3,009,519
Oct 13, 2018 $ 1.8570125 $ 1.8903878 $ 1.8246392 $ 2,569,784
Oct 12, 2018 $ 1.8562659 $ 1.9134431 $ 1.6912401 $ 6,685,381
Oct 11, 2018 $ 1.6982925 $ 1.9848366 $ 1.6834153 $ 5,855,334
Oct 10, 2018 $ 1.9785078 $ 2.1013627 $ 1.9424282 $ 6,748,784
Oct 09, 2018 $ 1.9709669 $ 2.1193881 $ 1.7465684 $ 12,240,894
Oct 08, 2018 $ 1.7559333 $ 1.7932692 $ 1.6999163 $ 3,116,914
Oct 07, 2018 $ 1.7009793 $ 1.7888875 $ 1.6241743 $ 2,619,825
Oct 06, 2018 $ 1.7084378 $ 1.7757927 $ 1.6896676 $ 2,424,814
Oct 05, 2018 $ 1.7732915 $ 1.7851465 $ 1.6506301 $ 2,916,202
Oct 04, 2018 $ 1.6668640 $ 1.8767734 $ 1.6339663 $ 2,376,436
Oct 03, 2018 $ 1.6420826 $ 1.7173399 $ 1.6090245 $ 2,792,882
Oct 02, 2018 $ 1.7173030 $ 1.7774443 $ 1.6983682 $ 3,286,719
Oct 01, 2018 $ 1.7559897 $ 1.8495135 $ 1.6562901 $ 6,639,005
Sep 30, 2018 $ 1.7019873 $ 1.8718551 $ 1.4142742 $ 10,140,307
Sep 29, 2018 $ 1.4277206 $ 1.4536990 $ 1.3743223 $ 2,687,144
Sep 28, 2018 $ 1.4014714 $ 1.4653332 $ 1.3772857 $ 3,353,524
Sep 27, 2018 $ 1.4177659 $ 1.4375931 $ 1.3425354 $ 3,436,256
Sep 26, 2018 $ 1.3763224 $ 1.4302049 $ 1.3209527 $ 3,035,723
Sep 25, 2018 $ 1.3996428 $ 1.4010625 $ 1.2960140 $ 2,703,050
Sep 24, 2018 $ 1.3920202 $ 1.4544820 $ 1.3628688 $ 2,703,522
Sep 23, 2018 $ 1.4522149 $ 1.5027442 $ 1.4181175 $ 2,724,427
Sep 22, 2018 $ 1.4383385 $ 1.5782379 $ 1.3912963 $ 3,292,470
Sep 21, 2018 $ 1.5477723 $ 1.5507782 $ 1.4102751 $ 3,916,056
Sep 20, 2018 $ 1.4147608 $ 1.4228280 $ 1.3204580 $ 3,036,577
Sep 19, 2018 $ 1.3263587 $ 1.3677262 $ 1.2788313 $ 2,558,846
Sep 18, 2018 $ 1.3313048 $ 1.3685486 $ 1.2589707 $ 2,642,357
Sep 17, 2018 $ 1.2792667 $ 1.4151383 $ 1.2407182 $ 3,083,315
Sep 16, 2018 $ 1.3738850 $ 1.4249858 $ 1.3386980 $ 2,639,096
Sep 15, 2018 $ 1.3917586 $ 1.4405602 $ 1.3444273 $ 2,686,240
Sep 14, 2018 $ 1.3760673 $ 1.4714538 $ 1.3042211 $ 3,458,689
Sep 13, 2018 $ 1.4285214 $ 1.4673072 $ 1.2838879 $ 3,385,624
Sep 12, 2018 $ 1.3022309 $ 1.3772256 $ 1.1293775 $ 3,804,610
Sep 11, 2018 $ 1.2227930 $ 1.5143963 $ 1.1668854 $ 4,798,606
Sep 10, 2018 $ 1.4852385 $ 1.5083523 $ 1.4623931 $ 5,754,636
Sep 09, 2018 $ 1.4638719 $ 1.5323548 $ 1.4423530 $ 4,944,136
Sep 08, 2018 $ 1.4675131 $ 1.9965148 $ 1.2772901 $ 5,626,529
Sep 07, 2018 $ 1.4907965 $ 1.9590894 $ 1.3302428 $ 6,158,243
Sep 06, 2018 $ 1.5498429 $ 1.7150010 $ 1.4854777 $ 4,580,263
Sep 05, 2018 $ 1.7150010 $ 2.0956285 $ 1.5303896 $ 6,689,996
Sep 04, 2018 $ 1.9320574 $ 2.0539652 $ 1.9172871 $ 5,315,459
Sep 03, 2018 $ 1.9247197 $ 2.0805392 $ 1.9147437 $ 4,362,435
Sep 02, 2018 $ 2.0718884 $ 2.1152195 $ 1.9393161 $ 6,537,148
Sep 01, 2018 $ 2.0305388 $ 2.1278719 $ 1.8877404 $ 7,013,504
Aug 31, 2018 $ 1.8879640 $ 1.9295111 $ 1.7858852 $ 5,111,631
Aug 30, 2018 $ 1.8577236 $ 1.9690565 $ 1.7886437 $ 5,470,416
Aug 29, 2018 $ 1.9103099 $ 2.0358766 $ 1.8469568 $ 8,004,537
Aug 28, 2018 $ 2.0358766 $ 2.0843302 $ 1.8790405 $ 6,740,408
Aug 27, 2018 $ 1.9322424 $ 1.9322424 $ 1.7625794 $ 5,926,012
Aug 26, 2018 $ 1.8012743 $ 1.8501135 $ 1.7050287 $ 5,729,046
Aug 25, 2018 $ 1.8335325 $ 1.9134695 $ 1.7153429 $ 5,922,856
Aug 24, 2018 $ 1.7807839 $ 1.8554721 $ 1.6904148 $ 6,200,714
Aug 23, 2018 $ 1.8243770 $ 1.9852549 $ 1.6089065 $ 10,673,177
Aug 22, 2018 $ 1.9292015 $ 2.2781562 $ 1.8014589 $ 12,244,477
Aug 21, 2018 $ 1.8873780 $ 1.9684105 $ 1.7776274 $ 9,695,308
Aug 20, 2018 $ 1.8401881 $ 2.1507524 $ 1.8069220 $ 13,589,456
Aug 19, 2018 $ 1.9802164 $ 2.0296629 $ 1.6708712 $ 12,900,732
Aug 18, 2018 $ 1.7614165 $ 2.2819154 $ 1.5617684 $ 17,781,925
Aug 17, 2018 $ 2.0314684 $ 2.0890927 $ 1.3116908 $ 17,648,660
Aug 16, 2018 $ 1.3173101 $ 1.3747649 $ 1.1109465 $ 7,903,493
Aug 15, 2018 $ 1.1766031 $ 1.2905124 $ 1.1165723 $ 9,083,376
Aug 14, 2018 $ 1.1498298 $ 1.1925514 $ 1.0425789 $ 9,280,677
Aug 13, 2018 $ 1.1912943 $ 1.4585161 $ 1.1902994 $ 10,865,911
Aug 12, 2018 $ 1.4235418 $ 1.4528974 $ 1.3991213 $ 11,194,152
Aug 11, 2018 $ 1.4157023 $ 1.6167619 $ 1.3623775 $ 13,041,131
Aug 10, 2018 $ 1.5943963 $ 1.9198516 $ 1.5908476 $ 13,301,300
Aug 09, 2018 $ 1.8640308 $ 1.9191854 $ 1.6918922 $ 13,343,574
Aug 08, 2018 $ 1.7620561 $ 2.1491035 $ 1.6458293 $ 10,927,317
Aug 07, 2018 $ 2.1117440 $ 2.3788679 $ 2.0277398 $ 8,768,371
Aug 06, 2018 $ 2.2408299 $ 2.3300652 $ 2.1570927 $ 14,026,428
Aug 05, 2018 $ 2.2912521 $ 2.3586069 $ 2.0902185 $ 14,819,934
Aug 04, 2018 $ 2.1166744 $ 2.2965634 $ 2.1014312 $ 13,742,784
Aug 03, 2018 $ 2.1597608 $ 2.3716170 $ 2.0301653 $ 14,607,194
Aug 02, 2018 $ 2.3036809 $ 2.6369322 $ 2.2671136 $ 15,479,443
Aug 01, 2018 $ 2.6008808 $ 2.7239217 $ 2.4936123 $ 15,652,206
Jul 31, 2018 $ 2.6676165 $ 2.8753926 $ 2.5350215 $ 17,170,376
Jul 30, 2018 $ 2.8706471 $ 3.1669033 $ 2.8214171 $ 13,175,316
Jul 29, 2018 $ 3.0824826 $ 3.2548366 $ 3.0516942 $ 16,612,506
Jul 28, 2018 $ 3.2315121 $ 3.2618807 $ 3.1884618 $ 16,635,057
Jul 27, 2018 $ 3.2440489 $ 3.3573154 $ 3.2114127 $ 17,848,370
Jul 26, 2018 $ 3.2925105 $ 3.7117546 $ 3.2880869 $ 20,683,747
Jul 25, 2018 $ 3.4409944 $ 3.5656274 $ 3.3367991 $ 19,007,084
Jul 24, 2018 $ 3.4157608 $ 3.5081906 $ 3.3163477 $ 19,142,650
Jul 23, 2018 $ 3.3296013 $ 3.6013416 $ 3.2941608 $ 16,388,121
Jul 22, 2018 $ 3.5136765 $ 3.6202316 $ 3.4966635 $ 16,000,441
Jul 21, 2018 $ 3.5434408 $ 3.5627648 $ 3.2995556 $ 15,997,896
Jul 20, 2018 $ 3.3525029 $ 3.7869382 $ 3.3451213 $ 16,561,754
Jul 19, 2018 $ 3.5898630 $ 3.8480625 $ 3.4026620 $ 21,447,067
Jul 18, 2018 $ 3.6957370 $ 3.9935363 $ 3.5294838 $ 22,051,848
Jul 17, 2018 $ 3.8205946 $ 3.9800660 $ 3.4212498 $ 22,563,739
Jul 16, 2018 $ 3.7061366 $ 3.8074616 $ 3.3391895 $ 22,476,271
Jul 15, 2018 $ 3.3823801 $ 3.4897336 $ 3.0605808 $ 23,943,585
Jul 14, 2018 $ 3.1277010 $ 3.3123495 $ 3.0361951 $ 21,454,330
Jul 13, 2018 $ 3.1418950 $ 3.4477662 $ 3.0887846 $ 24,196,508
Jul 12, 2018 $ 3.3674012 $ 3.6025145 $ 3.0691458 $ 24,068,160
Jul 11, 2018 $ 3.5188555 $ 3.9429016 $ 3.3792058 $ 21,701,054
Jul 10, 2018 $ 3.8394817 $ 4.4534185 $ 3.8394817 $ 25,656,270
Jul 09, 2018 $ 4.3852672 $ 5.0144844 $ 4.3691623 $ 25,869,386
Jul 08, 2018 $ 4.6756290 $ 5.0293058 $ 4.4160371 $ 26,522,188
Jul 07, 2018 $ 4.4956876 $ 4.9926207 $ 4.4150984 $ 25,457,798
Jul 06, 2018 $ 4.5213062 $ 4.7330462 $ 4.3580236 $ 26,929,292
Jul 05, 2018 $ 4.7120665 $ 5.0677693 $ 4.4918352 $ 28,832,048
Jul 04, 2018 $ 4.9794553 $ 5.2362684 $ 4.6870440 $ 26,165,688
Jul 03, 2018 $ 4.8972409 $ 5.4822126 $ 4.8064581 $ 27,502,918
Jul 02, 2018 $ 5.0861870 $ 5.3778332 $ 4.6780972 $ 27,413,782
Jul 01, 2018 $ 5.0733601 $ 5.3490630 $ 4.6675168 $ 28,251,800
Jun 30, 2018 $ 5.0321880 $ 5.2915435 $ 4.4847490 $ 28,593,669
Jun 29, 2018 $ 4.7610462 $ 4.9347701 $ 4.3941384 $ 27,023,544
Jun 28, 2018 $ 4.9325793 $ 5.3393703 $ 4.6527245 $ 29,465,034
Jun 27, 2018 $ 5.0409700 $ 5.2788965 $ 4.2864035 $ 31,401,959
Jun 26, 2018 $ 4.7918778 $ 4.8856831 $ 4.3921836 $ 29,829,035
Jun 25, 2018 $ 4.5474453 $ 4.6129302 $ 4.2987377 $ 25,382,698
Jun 24, 2018 $ 4.4822227 $ 4.8016527 $ 4.1195974 $ 25,156,462
Jun 23, 2018 $ 4.6571546 $ 4.8022972 $ 4.4235456 $ 27,578,191
Jun 22, 2018 $ 4.5548284 $ 5.3392793 $ 4.5024522 $ 27,041,288
Jun 21, 2018 $ 5.3163369 $ 5.4739550 $ 5.2512619 $ 29,512,206
Jun 20, 2018 $ 5.3261643 $ 5.6649112 $ 5.2958402 $ 28,636,575
Jun 19, 2018 $ 5.6621946 $ 5.6727575 $ 5.3830472 $ 35,583,280
Jun 18, 2018 $ 5.5147647 $ 5.6697642 $ 5.1456478 $ 34,328,076
Jun 17, 2018 $ 5.6259617 $ 5.7205055 $ 5.3917020 $ 35,710,058
Jun 16, 2018 $ 5.6426692 $ 5.6929460 $ 5.3153449 $ 36,007,157
Jun 15, 2018 $ 5.6517999 $ 5.7563837 $ 5.3784899 $ 44,375,789
Jun 14, 2018 $ 5.6284459 $ 5.7423715 $ 5.0249883 $ 37,251,955
Jun 13, 2018 $ 5.1468136 $ 5.5658240 $ 4.9247248 $ 36,001,526
Jun 12, 2018 $ 5.2199591 $ 5.8505630 $ 5.0973009 $ 33,955,316
Jun 11, 2018 $ 5.6903509 $ 5.9605038 $ 5.4432355 $ 36,558,079
Jun 10, 2018 $ 5.6249232 $ 6.7749802 $ 5.6164726 $ 33,210,498
Jun 09, 2018 $ 6.7214178 $ 6.9844445 $ 6.5857215 $ 37,693,803
Jun 08, 2018 $ 6.8873807 $ 7.0963933 $ 6.6289101 $ 35,921,706
Jun 07, 2018 $ 6.8977701 $ 7.3029133 $ 6.8328056 $ 35,468,760
Jun 06, 2018 $ 7.2321153 $ 7.4974928 $ 6.9459403 $ 34,549,278
Jun 05, 2018 $ 7.3438869 $ 7.4075426 $ 6.9234184 $ 37,339,789
Jun 04, 2018 $ 7.2582595 $ 7.4460484 $ 6.7453503 $ 40,392,853
Jun 03, 2018 $ 7.3566155 $ 7.7332107 $ 7.0493591 $ 36,615,053
Jun 02, 2018 $ 7.3453242 $ 7.6904365 $ 7.0948523 $ 20,381,118
Jun 01, 2018 $ 7.2083302 $ 7.3725182 $ 6.5929256 $ 42,418,446
May 31, 2018 $ 6.8100157 $ 7.1113917 $ 6.0343509 $ 39,808,123
May 30, 2018 $ 6.1658433 $ 6.4508721 $ 5.9397500 $ 37,138,510
May 29, 2018 $ 6.2386025 $ 6.3383858 $ 5.5929905 $ 40,376,697
May 28, 2018 $ 5.9831324 $ 6.3323699 $ 5.8111401 $ 41,297,606
May 27, 2018 $ 6.1955152 $ 6.4552122 $ 6.0224322 $ 23,460,607
May 26, 2018 $ 6.3061697 $ 6.4761259 $ 6.1241459 $ 39,831,388
May 25, 2018 $ 6.1513796 $ 6.6205095 $ 5.9766823 $ 35,906,746
May 24, 2018 $ 6.3456492 $ 6.3961714 $ 5.8326764 $ 34,394,133
May 23, 2018 $ 6.0181236 $ 6.3969295 $ 5.6276284 $ 25,518,551
Mar 01, 2018 $ 8.4490970 $ 8.5323681 $ 8.0600939 $ 7,413,677
Feb 28, 2018 $ 8.1584061 $ 8.7840049 $ 8.1133334 $ 6,970,723
Feb 27, 2018 $ 8.5615695 $ 8.8524105 $ 8.3125661 $ 8,907,393
Feb 26, 2018 $ 8.5467480 $ 8.7794742 $ 7.4859000 $ 9,428,513
Feb 25, 2018 $ 7.6130053 $ 7.9100342 $ 7.4303569 $ 6,780,537
Feb 24, 2018 $ 7.8927476 $ 8.4409905 $ 7.6216325 $ 6,696,762
Feb 23, 2018 $ 8.1687030 $ 8.4063743 $ 7.5471867 $ 7,601,602
Feb 22, 2018 $ 7.7666403 $ 8.6760181 $ 7.6245436 $ 7,183,130
Feb 21, 2018 $ 8.2899317 $ 8.9832094 $ 8.0116261 $ 8,179,168
Feb 20, 2018 $ 8.7908845 $ 9.5890865 $ 8.7349506 $ 9,471,913
Feb 15, 2018 $ 9.3275528 $ 9.3641407 $ 8.6788116 $ 9,170,692
Feb 14, 2018 $ 8.9416380 $ 8.9777366 $ 8.0074732 $ 9,189,621
Feb 13, 2018 $ 8.0074732 $ 8.6495518 $ 7.9791838 $ 7,816,811
Feb 12, 2018 $ 8.6335715 $ 9.0361947 $ 7.9886122 $ 9,728,538
Feb 11, 2018 $ 7.9886122 $ 8.6183965 $ 7.2658163 $ 5,710,775
Feb 10, 2018 $ 8.4572450 $ 9.8727946 $ 8.0898938 $ 7,420,483
Feb 09, 2018 $ 8.7490632 $ 8.8974735 $ 7.4333047 $ 7,965,069
Feb 08, 2018 $ 7.8073489 $ 8.1788433 $ 7.2240846 $ 6,634,052
Feb 07, 2018 $ 7.2240846 $ 8.5241590 $ 6.8382597 $ 16,386,117
Feb 06, 2018 $ 7.9247062 $ 8.3909241 $ 4.7493913 $ 17,445,966
Feb 05, 2018 $ 6.0461611 $ 8.1857255 $ 5.4762679 $ 14,429,248
Feb 04, 2018 $ 8.0130171 $ 9.7613186 $ 7.5665664 $ 16,422,220
Feb 03, 2018 $ 9.5221810 $ 10.021212 $ 9.3036634 $ 16,160,775
Feb 02, 2018 $ 8.8835869 $ 9.9877292 $ 6.9389792 $ 13,275,658
Feb 01, 2018 $ 9.9788987 $ 11.846599 $ 8.7935963 $ 19,248,956
Jan 31, 2018 $ 11.435038 $ 11.955569 $ 10.568847 $ 27,767,002
Jan 30, 2018 $ 11.718879 $ 13.451364 $ 10.501366 $ 26,207,402
Jan 29, 2018 $ 13.444700 $ 13.467659 $ 11.998279 $ 32,720,815
Jan 28, 2018 $ 12.792965 $ 12.991085 $ 11.410679 $ 28,894,184
Jan 27, 2018 $ 11.879902 $ 11.998080 $ 10.968589 $ 25,684,013
Jan 26, 2018 $ 11.357097 $ 11.769023 $ 10.054103 $ 29,745,709
Jan 25, 2018 $ 10.647336 $ 11.050538 $ 10.596443 $ 25,986,116
Jan 18, 2018 $ 8.7531699 $ 8.9925029 $ 7.9558589 $ 26,478,771
Jan 17, 2018 $ 8.2566083 $ 8.5353599 $ 5.7750075 $ 25,122,013
Jan 16, 2018 $ 8.1332635 $ 10.743233 $ 6.6916428 $ 28,093,767
Jan 15, 2018 $ 10.743233 $ 11.911578 $ 10.305632 $ 30,158,031
Jan 14, 2018 $ 11.572709 $ 12.705794 $ 9.8436683 $ 29,282,879
Jan 13, 2018 $ 12.536726 $ 13.215171 $ 11.209414 $ 32,825,821
Jan 12, 2018 $ 12.808820 $ 13.399926 $ 11.199690 $ 32,322,701
Jan 11, 2018 $ 12.363233 $ 14.946952 $ 11.062049 $ 32,226,002
Jan 10, 2018 $ 14.603798 $ 15.545223 $ 12.241397 $ 36,584,291
Jan 04, 2018 $ 6.9163653 $ 7.8983096 $ 6.5149972 $ 25,138,571
Jan 03, 2018 $ 7.5817830 $ 7.9342596 $ 4.8812895 $ 23,536,888
Jan 02, 2018 $ 5.5893331 $ 5.7554003 $ 5.0828761 $ 12,942,638
Jan 01, 2018 $ 5.4347198 $ 5.7399575 $ 4.9615595 $ 6,104,972
Dec 31, 2017 $ 5.6874655 $ 5.8585280 $ 4.8148471 $ 7,737,029
Dec 30, 2017 $ 5.5060469 $ 6.2033606 $ 4.5547858 $ 6,456,757
Dec 29, 2017 $ 6.0693815 $ 6.5872671 $ 5.0352988 $ 7,369,401
Dec 28, 2017 $ 5.2391240 $ 5.2798047 $ 4.9125249 $ 5,682,514
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept