BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neko Network |
NEKO |
$ 6.45 | -7.96 % | $ 7.01 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Oct 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Oct 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Oct 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Oct 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Oct 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Oct 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Oct 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Sep 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 31, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Aug 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 31, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jul 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jun 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 31, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| May 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Apr 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 31, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Mar 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Feb 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 31, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 30, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 29, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 28, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 27, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 26, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 25, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 24, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 23, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 22, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 21, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 20, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 19, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 18, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 17, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 16, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 15, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 14, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 13, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 12, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 11, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 10, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 09, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 08, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 07, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 06, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 05, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 04, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 03, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 02, 2026 | $ 7.0097408 | $ 7.0097408 |
| Jan 01, 2026 | $ 7.0097408 | $ 7.0097408 |
| Dec 31, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Nov 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 31, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Oct 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Sep 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 31, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Aug 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 31, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jul 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jun 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 31, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| May 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Apr 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 31, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Mar 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Feb 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 31, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 30, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 29, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 28, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 27, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 26, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 25, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 24, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 23, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 22, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 21, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 20, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 19, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 18, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 17, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 16, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 15, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 14, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 13, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 12, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 11, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 10, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 09, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 08, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 07, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 06, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 05, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 04, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 03, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 02, 2025 | $ 7.0097408 | $ 7.0097408 |
| Jan 01, 2025 | $ 7.0097408 | $ 7.0097408 |
| Dec 31, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 23, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 22, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 21, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 20, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 19, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 18, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 17, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 16, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 15, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 14, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 13, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 12, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 11, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 10, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 09, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 08, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 07, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 06, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 05, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 04, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 03, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 02, 2024 | $ 7.0097408 | $ 7.0097408 |
| Dec 01, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 23, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 22, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 21, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 20, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 19, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 18, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 17, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 16, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 15, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 14, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 13, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 12, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 11, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 10, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 09, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 08, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 07, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 06, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 05, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 04, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 03, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 02, 2024 | $ 7.0097408 | $ 7.0097408 |
| Nov 01, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 31, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 23, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 22, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 21, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 20, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 19, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 18, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 17, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 16, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 15, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 14, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 13, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 12, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 11, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 10, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 09, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 08, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 07, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 06, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 05, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 04, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 03, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 02, 2024 | $ 7.0097408 | $ 7.0097408 |
| Oct 01, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 23, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 22, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 21, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 20, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 19, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 18, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 17, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 16, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 15, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 14, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 13, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 12, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 11, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 10, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 09, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 08, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 07, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 06, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 05, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 04, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 03, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 02, 2024 | $ 7.0097408 | $ 7.0097408 |
| Sep 01, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 31, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 23, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 22, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 21, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 20, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 19, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 18, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 17, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 16, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 15, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 14, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 13, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 12, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 11, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 10, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 09, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 08, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 07, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 06, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 05, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 04, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 03, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 02, 2024 | $ 7.0097408 | $ 7.0097408 |
| Aug 01, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 31, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 23, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 22, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 21, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 20, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 19, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 18, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 17, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 16, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 15, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 14, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 13, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 12, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 11, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 10, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 09, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 08, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 07, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 06, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 05, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 04, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 03, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 02, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jul 01, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 23, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 22, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 21, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 20, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 19, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 18, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 17, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 16, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 15, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 14, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 13, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 12, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 11, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 10, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 09, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 08, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 07, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 06, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 05, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 04, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 03, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 02, 2024 | $ 7.0097408 | $ 7.0097408 |
| Jun 01, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 31, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 30, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 29, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 28, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 27, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 26, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 25, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 24, 2024 | $ 7.0097408 | $ 7.0097408 |
| May 23, 2024 | $ 7.0097408 | $ 7.3164068 |
| May 22, 2024 | $ 7.2865059 | $ 7.4032890 |
| May 21, 2024 | $ 6.8453018 | $ 6.8453018 |
| May 20, 2024 | $ 6.8453018 | $ 6.8453018 |
| May 19, 2024 | $ 6.8453018 | $ 6.8453018 |
| May 18, 2024 | $ 6.8453018 | $ 6.9070139 |
| May 17, 2024 | $ 6.8996273 | $ 6.9686429 |
| May 16, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 15, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 14, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 13, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 12, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 11, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 10, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 09, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 08, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 07, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 06, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 05, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 04, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 03, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 02, 2024 | $ 6.9097589 | $ 6.9097589 |
| May 01, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 30, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 29, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 28, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 27, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 26, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 25, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 24, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 23, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 22, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 21, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 20, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 19, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 18, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 17, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 16, 2024 | $ 6.9097589 | $ 6.9097589 |
| Apr 15, 2024 | $ 6.9097589 | $ 6.9448186 |
| Apr 14, 2024 | $ 6.7331262 | $ 6.9464487 |
| Apr 13, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 12, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 11, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 10, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 09, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 08, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 07, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 06, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 05, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 04, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 03, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 02, 2024 | $ 6.9464487 | $ 6.9464487 |
| Apr 01, 2024 | $ 6.9464487 | $ 7.2120239 |
| Mar 31, 2024 | $ 7.2020006 | $ 7.2352140 |
| Mar 30, 2024 | $ 7.1581833 | $ 7.2839466 |
| Mar 29, 2024 | $ 7.2822473 | $ 7.3541152 |
| Mar 28, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 27, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 26, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 25, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 24, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 23, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 22, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 21, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 20, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 19, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 18, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 17, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 16, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 15, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 14, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 13, 2024 | $ 6.7987526 | $ 6.7987526 |
| Mar 12, 2024 | $ 6.7987526 | $ 6.9246053 |
| Mar 11, 2024 | $ 6.6596127 | $ 6.8461621 |
| Mar 10, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 09, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 08, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 07, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 06, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 05, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 04, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 03, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 02, 2024 | $ 5.0215448 | $ 5.0215448 |
| Mar 01, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 29, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 28, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 27, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 26, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 25, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 24, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 23, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 22, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 21, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 20, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 19, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 18, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 17, 2024 | $ 5.0215448 | $ 5.0215448 |
| Feb 16, 2024 | $ 5.0215448 | $ 5.1579318 |
| Feb 15, 2024 | $ 4.9960464 | $ 9.4179131 |
| Feb 14, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 13, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 12, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 11, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 10, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 09, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 08, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 07, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 06, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 05, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 04, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 03, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 02, 2024 | $ 7.6304448 | $ 7.6304448 |
| Feb 01, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 31, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 30, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 29, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 28, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 27, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 26, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 25, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 24, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 23, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 22, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 21, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 20, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 19, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 18, 2024 | $ 7.6304448 | $ 7.6304448 |
| Jan 17, 2024 | $ 7.6304448 | $ 7.6947985 |
| Jan 16, 2024 | $ 7.6922975 | $ 7.7525341 |
| Jan 15, 2024 | $ 7.6092213 | $ 7.6215137 |
| Jan 14, 2024 | $ 7.4836784 | $ 7.6628300 |
| Jan 13, 2024 | $ 7.6281263 | $ 7.7056478 |
| Jan 12, 2024 | $ 7.6326515 | $ 7.8355644 |
| Jan 11, 2024 | $ 7.8355644 | $ 7.8355644 |
| Jan 10, 2024 | $ 7.8355644 | $ 7.8355644 |
| Jan 09, 2024 | $ 7.8355644 | $ 7.8355644 |
| Jan 08, 2024 | $ 7.8355644 | $ 7.8355644 |
| Jan 07, 2024 | $ 7.8355644 | $ 7.8355644 |
| Jan 06, 2024 | $ 7.8355644 | $ 7.8856186 |
| Jan 05, 2024 | $ 7.8719862 | $ 7.8984927 |
| Jan 04, 2024 | $ 7.6124345 | $ 7.6124345 |
| Jan 03, 2024 | $ 7.6124345 | $ 7.6124345 |
| Jan 02, 2024 | $ 7.6124345 | $ 7.6124345 |
| Jan 01, 2024 | $ 7.6124345 | $ 7.6124345 |
| Dec 28, 2023 | $ 7.6124345 | $ 7.6124345 |
| Dec 27, 2023 | $ 7.6124345 | $ 7.6124345 |
| Dec 26, 2023 | $ 7.6124345 | $ 7.6124345 |
| Dec 25, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 24, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 16, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 15, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 14, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 13, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 12, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 11, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 10, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 09, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 08, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 07, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 06, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 05, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 04, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 03, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 02, 2023 | $ 5.2359762 | $ 5.2359762 |
| Dec 01, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 30, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 29, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 28, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 27, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 26, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 25, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 24, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 23, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 22, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 21, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 20, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 19, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 18, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 17, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 16, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 15, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 14, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 13, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 12, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 11, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 10, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 09, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 08, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 07, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 06, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 05, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 04, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 03, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 02, 2023 | $ 5.2359762 | $ 5.2359762 |
| Nov 01, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 31, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 30, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 29, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 28, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 27, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 26, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 25, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 24, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 23, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 22, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 21, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 20, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 19, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 18, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 17, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 16, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 15, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 14, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 13, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 12, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 11, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 10, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 09, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 08, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 07, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 06, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 05, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 04, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 03, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 02, 2023 | $ 5.2359762 | $ 5.2359762 |
| Oct 01, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 30, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 29, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 28, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 27, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 26, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 25, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 24, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 23, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 22, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 21, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 20, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 19, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 18, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 17, 2023 | $ 5.2359762 | $ 5.2359762 |
| Sep 16, 2023 | $ 5.2359762 | $ 5.2359762 |
| Jun 13, 2023 | $ 5.8006231 | $ 6.3054844 |
| Jun 12, 2023 | $ 6.3054844 | $ 6.3054844 |
| Jun 11, 2023 | $ 6.3054844 | $ 6.3054844 |
| Jun 10, 2023 | $ 6.3054844 | $ 6.3054844 |
| Jun 09, 2023 | $ 6.3054844 | $ 6.3054844 |
| Jun 08, 2023 | $ 6.3054844 | $ 6.3054844 |
| Jun 07, 2023 | $ 6.3054844 | $ 6.3054844 |
| Jun 06, 2023 | $ 6.3054844 | $ 6.3218898 |
| Jun 05, 2023 | $ 5.9718899 | $ 6.7445222 |
| Jun 04, 2023 | $ 6.7445222 | $ 6.7445222 |
| Jun 03, 2023 | $ 6.7445222 | $ 6.7445222 |
| Jun 02, 2023 | $ 6.7445222 | $ 6.7445222 |
| Jun 01, 2023 | $ 6.7445222 | $ 6.7445222 |
| May 31, 2023 | $ 6.7445222 | $ 6.7700547 |
| May 30, 2023 | $ 6.7620148 | $ 7.4542724 |
| May 29, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 28, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 27, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 26, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 25, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 24, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 23, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 22, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 21, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 20, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 19, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 18, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 17, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 16, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 15, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 14, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 13, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 12, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 11, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 10, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 09, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 08, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 07, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 06, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 05, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 04, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 03, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 02, 2023 | $ 7.3267311 | $ 7.3267311 |
| May 01, 2023 | $ 7.3267311 | $ 7.3267311 |
| Apr 30, 2023 | $ 7.3267311 | $ 7.3267311 |
| Apr 29, 2023 | $ 7.3267311 | $ 7.3267311 |
| Apr 28, 2023 | $ 7.3267311 | $ 7.3267311 |
| Apr 27, 2023 | $ 7.3267311 | $ 7.3267311 |
| Apr 26, 2023 | $ 7.3267311 | $ 7.3267311 |
| Apr 25, 2023 | $ 7.3267311 | $ 7.3740771 |
| Apr 24, 2023 | $ 7.3526712 | $ 7.4039640 |
| Apr 23, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 22, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 21, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 20, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 19, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 18, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 17, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 16, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 15, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 14, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 13, 2023 | $ 7.3317122 | $ 7.3317122 |
| Apr 12, 2023 | $ 7.3317122 | $ 7.4020145 |
| Apr 11, 2023 | $ 7.3766652 | $ 7.9052387 |
| Apr 10, 2023 | $ 7.3230231 | $ 7.3230231 |
| Apr 09, 2023 | $ 7.3230231 | $ 7.3230231 |
| Apr 08, 2023 | $ 7.3230231 | $ 7.3567466 |
| Apr 07, 2023 | $ 7.2854660 | $ 8.7829242 |
| Apr 06, 2023 | $ 7.0269363 | $ 7.0269363 |
| Apr 05, 2023 | $ 7.0269363 | $ 7.0269363 |
| Apr 03, 2023 | $ 7.0269363 | $ 7.0269363 |
| Apr 02, 2023 | $ 7.0269363 | $ 7.0269363 |
| Apr 01, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 31, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 30, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 29, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 28, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 27, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 26, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 25, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 24, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 23, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 22, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 21, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 19, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 18, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 17, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 16, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 15, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 14, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 12, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 11, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 10, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 09, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 08, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 07, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 06, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 05, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 04, 2023 | $ 7.0269363 | $ 7.0269363 |
| Mar 03, 2023 | $ 7.0269363 | $ 7.2702928 |
| Mar 02, 2023 | $ 7.2658439 | $ 7.4431013 |
| Mar 01, 2023 | $ 7.4262788 | $ 7.5798055 |
| Feb 28, 2023 | $ 7.3430201 | $ 7.4420942 |
| Feb 27, 2023 | $ 7.4420942 | $ 7.4420942 |
| Feb 26, 2023 | $ 7.4420942 | $ 7.4420942 |
| Feb 25, 2023 | $ 7.4420942 | $ 7.4420942 |
| Feb 24, 2023 | $ 7.4420942 | $ 7.4420942 |
| Feb 23, 2023 | $ 7.4420942 | $ 7.4420942 |
| Feb 22, 2023 | $ 7.4420942 | $ 7.5786045 |
| Feb 21, 2023 | $ 7.5666169 | $ 7.7676412 |
| Feb 20, 2023 | $ 7.7023644 | $ 7.8195553 |
| Feb 19, 2023 | $ 7.1570741 | $ 7.1570741 |
| Feb 18, 2023 | $ 7.1570741 | $ 7.1570741 |
| Feb 17, 2023 | $ 7.1570741 | $ 7.1570741 |
| Feb 16, 2023 | $ 7.1570741 | $ 7.1570741 |
| Feb 15, 2023 | $ 7.1570741 | $ 7.1570741 |
| Feb 14, 2023 | $ 7.1570741 | $ 7.2421335 |
| Feb 13, 2023 | $ 7.2379080 | $ 7.7010141 |
| Feb 12, 2023 | $ 7.7010141 | $ 7.7376751 |
| Feb 11, 2023 | $ 7.6761825 | $ 7.7051882 |
| Feb 10, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 09, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 08, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 07, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 06, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 05, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 04, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 03, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 02, 2023 | $ 7.5481595 | $ 7.5481595 |
| Feb 01, 2023 | $ 7.5481595 | $ 7.5481595 |
| Jan 31, 2023 | $ 7.5481595 | $ 7.5481595 |
| Jan 30, 2023 | $ 7.5481595 | $ 7.5481595 |
| Jan 29, 2023 | $ 7.5481595 | $ 7.6632521 |
| Jan 28, 2023 | $ 7.5218625 | $ 9.2728886 |
| Jan 27, 2023 | $ 9.1446896 | $ 9.2454840 |
| Jan 26, 2023 | $ 9.2222116 | $ 9.3249784 |
| Jan 25, 2023 | $ 9.2338145 | $ 9.5237234 |
| Jan 24, 2023 | $ 9.2131125 | $ 9.2131125 |
| Jan 23, 2023 | $ 9.2131125 | $ 9.2742359 |
| Jan 22, 2023 | $ 9.1013133 | $ 9.2435963 |
| Jan 21, 2023 | $ 9.1245527 | $ 9.3383185 |
| Jan 20, 2023 | $ 8.5202170 | $ 8.5202170 |
| Jan 19, 2023 | $ 8.5202170 | $ 8.5202170 |
| Jan 18, 2023 | $ 8.5202170 | $ 8.5202170 |
| Jan 17, 2023 | $ 8.5202170 | $ 8.6210646 |
| Jan 16, 2023 | $ 8.4890390 | $ 8.5786305 |
| Jan 15, 2023 | $ 8.3678294 | $ 8.4298986 |
| Jan 14, 2023 | $ 7.6721968 | $ 7.6721968 |
| Jan 13, 2023 | $ 7.6721968 | $ 7.6775280 |
| Jan 12, 2023 | $ 7.5574866 | $ 7.6379788 |
| Jan 11, 2023 | $ 6.7817009 | $ 6.7817009 |
| Jan 10, 2023 | $ 6.7817009 | $ 6.7817009 |
| Jan 09, 2023 | $ 6.7817009 | $ 6.7817009 |
| Jan 08, 2023 | $ 6.7817009 | $ 6.8180256 |
| Jan 07, 2023 | $ 6.7889419 | $ 6.7947988 |
| Jan 06, 2023 | $ 6.7915215 | $ 6.8616735 |
| Jan 05, 2023 | $ 6.8616735 | $ 6.8616735 |
| Jan 04, 2023 | $ 6.8616735 | $ 6.8616735 |
| Jan 03, 2023 | $ 6.8616735 | $ 6.8616735 |
| Jan 02, 2023 | $ 6.8616735 | $ 6.8616735 |
| Jan 01, 2023 | $ 6.8616735 | $ 6.8616735 |
| Dec 31, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 30, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 29, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 28, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 27, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 26, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 25, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 24, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 23, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 22, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 21, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 20, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 19, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 18, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 17, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 16, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 15, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 14, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 13, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 11, 2022 | $ 6.8616735 | $ 6.8616735 |
| Dec 10, 2022 | $ 6.8616735 | $ 6.8661836 |
| Dec 09, 2022 | $ 6.8624961 | $ 6.9387993 |
| Dec 08, 2022 | $ 6.6901855 | $ 6.6901855 |
| Dec 07, 2022 | $ 6.6901855 | $ 6.6901855 |
| Dec 06, 2022 | $ 6.6901855 | $ 6.6901855 |
| Dec 05, 2022 | $ 6.6901855 | $ 6.6901855 |
| Dec 04, 2022 | $ 6.6901855 | $ 6.6901855 |
| Dec 03, 2022 | $ 6.6901855 | $ 6.6901855 |
| Dec 02, 2022 | $ 6.6901855 | $ 6.6901855 |
| Dec 01, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 30, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 29, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 28, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 27, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 26, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 25, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 24, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 23, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 22, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 21, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 20, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 19, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 18, 2022 | $ 6.6901855 | $ 6.6901855 |
| Nov 17, 2022 | $ 6.6901855 | $ 6.7212963 |
| Nov 16, 2022 | $ 6.6835955 | $ 6.6983016 |
| Nov 15, 2022 | $ 5.7080811 | $ 5.7080811 |
| Nov 14, 2022 | $ 5.7080811 | $ 5.7080811 |
| Nov 13, 2022 | $ 5.7080811 | $ 5.7080811 |
| Nov 12, 2022 | $ 5.7080811 | $ 5.7080811 |
| Nov 11, 2022 | $ 5.7080811 | $ 5.7080811 |
| Nov 10, 2022 | $ 5.7080811 | $ 5.9191982 |
| Nov 09, 2022 | $ 5.4886928 | $ 6.6839197 |
| Nov 08, 2022 | $ 6.6839197 | $ 6.6839197 |
| Nov 07, 2022 | $ 6.6839197 | $ 6.6839197 |
| Nov 06, 2022 | $ 6.6839197 | $ 6.6839197 |
| Nov 05, 2022 | $ 6.6839197 | $ 6.6839197 |
| Nov 04, 2022 | $ 6.6839197 | $ 6.6839197 |
| Nov 03, 2022 | $ 6.6839197 | $ 6.6839197 |
| Nov 02, 2022 | $ 6.6839197 | $ 6.6839197 |
| Nov 01, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 31, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 30, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 29, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 28, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 27, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 26, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 25, 2022 | $ 6.6839197 | $ 6.6839197 |
| Oct 24, 2022 | $ 6.6839197 | $ 6.8248629 |
| Oct 23, 2022 | $ 6.7737790 | $ 6.8493726 |
| Oct 22, 2022 | $ 6.6502469 | $ 6.6606562 |
| Oct 21, 2022 | $ 6.6124367 | $ 6.6555602 |
| Oct 20, 2022 | $ 6.6127660 | $ 6.7194767 |
| Oct 19, 2022 | $ 6.6626706 | $ 6.7237341 |
| Oct 18, 2022 | $ 6.6849606 | $ 6.7812728 |
| Oct 17, 2022 | $ 6.7459045 | $ 6.7785956 |
| Oct 16, 2022 | $ 6.6699892 | $ 6.7226472 |
| Oct 15, 2022 | $ 6.5636048 | $ 6.6663597 |
| Oct 14, 2022 | $ 6.6174240 | $ 6.8014618 |
| Oct 13, 2022 | $ 6.6596382 | $ 6.7112137 |
| Oct 12, 2022 | $ 6.6501953 | $ 7.0208520 |
| Oct 11, 2022 | $ 6.4132260 | $ 6.7945000 |
| Oct 10, 2022 | $ 6.7159352 | $ 6.8587002 |
| Oct 09, 2022 | $ 6.8046218 | $ 6.8751834 |
| Oct 08, 2022 | $ 6.7970608 | $ 6.9453735 |
| Oct 07, 2022 | $ 6.8591550 | $ 7.0251679 |
| Oct 06, 2022 | $ 7.0119446 | $ 7.3021694 |
| Oct 05, 2022 | $ 7.2079768 | $ 7.2741258 |
| Oct 04, 2022 | $ 7.2675355 | $ 7.3308055 |
| Oct 03, 2022 | $ 7.0407029 | $ 7.0979770 |
| Oct 02, 2022 | $ 6.8835575 | $ 6.9542512 |
| Oct 01, 2022 | $ 6.9380162 | $ 6.9979379 |
| Sep 30, 2022 | $ 6.9635048 | $ 7.1409834 |
| Sep 29, 2022 | $ 6.9596046 | $ 6.9998006 |
| Sep 28, 2022 | $ 6.9067604 | $ 6.9843006 |
| Sep 27, 2022 | $ 6.6700236 | $ 7.0341098 |
| Sep 26, 2022 | $ 6.7724749 | $ 6.7953136 |
| Sep 25, 2022 | $ 6.7096223 | $ 6.8590035 |
| Sep 24, 2022 | $ 6.7502811 | $ 6.9836693 |
| Sep 23, 2022 | $ 6.7841867 | $ 6.8003249 |
| Sep 22, 2022 | $ 6.7533379 | $ 6.7743588 |
| Sep 21, 2022 | $ 6.4989872 | $ 7.4583298 |
| Sep 20, 2022 | $ 7.1646464 | $ 7.3712597 |
| Sep 19, 2022 | $ 7.3273918 | $ 7.3543867 |
| Sep 18, 2022 | $ 7.1855101 | $ 7.5311500 |
| Sep 17, 2022 | $ 7.5226579 | $ 7.5435714 |
| Sep 16, 2022 | $ 7.4278720 | $ 7.4455742 |
| Sep 15, 2022 | $ 7.2924369 | $ 7.5547900 |
| Sep 14, 2022 | $ 7.5202704 | $ 7.6622278 |
| Sep 13, 2022 | $ 7.4946306 | $ 8.0349057 |
| Sep 12, 2022 | $ 7.9180830 | $ 8.0943741 |
| Sep 11, 2022 | $ 7.9577084 | $ 8.0938364 |
| Sep 10, 2022 | $ 7.9894729 | $ 8.0506225 |
| Sep 09, 2022 | $ 7.9020857 | $ 7.9685019 |
| Sep 08, 2022 | $ 7.5611124 | $ 7.6183370 |
| Sep 07, 2022 | $ 7.5160667 | $ 7.5361072 |
| Sep 06, 2022 | $ 7.0911252 | $ 7.6859458 |
| Sep 05, 2022 | $ 7.4509385 | $ 7.5576754 |
| Sep 04, 2022 | $ 7.5136634 | $ 7.5541713 |
| Sep 03, 2022 | $ 7.5049802 | $ 7.5193404 |
| Sep 02, 2022 | $ 7.4836748 | $ 7.6509732 |
| Sep 01, 2022 | $ 7.5133508 | $ 7.5741846 |
| Aug 31, 2022 | $ 7.5384060 | $ 7.8255568 |
| Aug 30, 2022 | $ 7.5976828 | $ 7.8808058 |
| Aug 28, 2022 | $ 7.4818396 | $ 7.6585190 |
| Aug 27, 2022 | $ 7.4957122 | $ 7.6704491 |
| Aug 26, 2022 | $ 7.5974226 | $ 8.1439981 |
| Aug 25, 2022 | $ 8.1252343 | $ 8.2566320 |
| Aug 24, 2022 | $ 7.9937793 | $ 8.1040935 |
| Aug 23, 2022 | $ 8.0690266 | $ 8.1286059 |
| Aug 22, 2022 | $ 8.1102421 | $ 8.1955292 |
| Aug 21, 2022 | $ 8.1525568 | $ 8.2039966 |
| Aug 20, 2022 | $ 7.6530287 | $ 7.7692336 |
| Aug 19, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 18, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 17, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 16, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 15, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 14, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 13, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 12, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 11, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 10, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 09, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 07, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 05, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 04, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 03, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 02, 2022 | $ 6.0404426 | $ 6.0404426 |
| Aug 01, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 31, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 30, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 29, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 28, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 27, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 25, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 24, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 23, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 22, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jul 21, 2022 | $ 6.0404426 | $ 6.0404426 |
| Jun 17, 2022 | $ 5.8724235 | $ 6.0519410 |
| Jun 16, 2022 | $ 5.6988202 | $ 6.4460302 |
| Jun 15, 2022 | $ 6.3520957 | $ 6.3738165 |
| Jun 13, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 12, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 11, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 10, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 09, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 08, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 07, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 06, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 05, 2022 | $ 8.0838609 | $ 8.0838609 |
| Jun 04, 2022 | $ 8.0838609 | $ 8.1421319 |
| Jun 03, 2022 | $ 8.1181428 | $ 8.4388680 |
| Jun 02, 2022 | $ 8.3862643 | $ 8.4088314 |
| Jun 01, 2022 | $ 8.1801892 | $ 8.8102394 |
| May 31, 2022 | $ 8.7246616 | $ 8.8283912 |
| May 30, 2022 | $ 8.7655415 | $ 8.8455088 |
| May 29, 2022 | $ 8.3217689 | $ 8.3751614 |
| May 28, 2022 | $ 8.3744217 | $ 8.4102300 |
| May 22, 2022 | $ 8.6872338 | $ 8.7571874 |
| May 21, 2022 | $ 8.4380709 | $ 8.4851441 |
| May 20, 2022 | $ 8.1655166 | $ 8.5234173 |
| May 19, 2022 | $ 8.2770992 | $ 8.3661807 |
| May 17, 2022 | $ 8.2663533 | $ 8.4846765 |
| May 16, 2022 | $ 8.1958809 | $ 8.4869628 |
| May 15, 2022 | $ 8.4869628 | $ 8.5129662 |
| May 14, 2022 | $ 8.1663916 | $ 8.2332922 |
| May 13, 2022 | $ 8.0178821 | $ 8.9361369 |
| May 12, 2022 | $ 7.6587135 | $ 8.0954375 |
| May 11, 2022 | $ 7.7352774 | $ 9.7279903 |
| May 10, 2022 | $ 9.4511706 | $ 9.8433614 |
| May 09, 2022 | $ 8.8301974 | $ 10.645659 |
| May 08, 2022 | $ 10.540894 | $ 10.861725 |
| May 07, 2022 | $ 10.826693 | $ 11.633747 |
| May 06, 2022 | $ 11.603154 | $ 11.717972 |
| May 05, 2022 | $ 11.593697 | $ 12.594687 |
| May 03, 2022 | $ 11.730799 | $ 11.992545 |
| May 02, 2022 | $ 11.916074 | $ 12.015068 |
| May 01, 2022 | $ 11.939526 | $ 11.984532 |
| Apr 30, 2022 | $ 11.583786 | $ 12.183949 |
| Apr 29, 2022 | $ 12.012963 | $ 12.552277 |
| Apr 28, 2022 | $ 12.440885 | $ 12.482168 |
| Apr 27, 2022 | $ 11.805595 | $ 12.078996 |
| Apr 26, 2022 | $ 11.650932 | $ 12.408367 |
| Apr 24, 2022 | $ 12.063551 | $ 12.395435 |
| Apr 23, 2022 | $ 12.356884 | $ 12.356884 |
| Apr 21, 2022 | $ 12.415766 | $ 13.161121 |
| Apr 20, 2022 | $ 12.678357 | $ 13.028507 |
| Apr 19, 2022 | $ 12.727697 | $ 12.798016 |
| Apr 18, 2022 | $ 12.584928 | $ 12.767840 |
| Apr 17, 2022 | $ 12.767840 | $ 12.767840 |
| Apr 16, 2022 | $ 12.767840 | $ 12.767840 |
| Apr 10, 2022 | $ 12.767840 | $ 12.767840 |
| Apr 09, 2022 | $ 12.767840 | $ 12.767840 |
| Apr 08, 2022 | $ 12.767840 | $ 12.767840 |
| Apr 07, 2022 | $ 12.767840 | $ 12.857234 |
| Apr 06, 2022 | $ 12.683972 | $ 13.426912 |
| Apr 05, 2022 | $ 13.313640 | $ 13.313640 |
| Apr 04, 2022 | $ 13.313640 | $ 13.313640 |
| Apr 03, 2022 | $ 13.313640 | $ 13.313640 |
| Apr 02, 2022 | $ 13.313640 | $ 13.313640 |
| Apr 01, 2022 | $ 13.313640 | $ 13.313640 |
| Mar 31, 2022 | $ 13.313640 | $ 13.559795 |
| Mar 30, 2022 | $ 13.307021 | $ 13.496202 |
| Mar 29, 2022 | $ 12.440889 | $ 12.440889 |
| Mar 28, 2022 | $ 12.440889 | $ 12.440889 |
| Mar 27, 2022 | $ 12.440889 | $ 12.440889 |
| Mar 26, 2022 | $ 12.440889 | $ 12.486549 |
| Mar 25, 2022 | $ 12.338550 | $ 12.684268 |
| Mar 24, 2022 | $ 12.470534 | $ 12.555596 |
| Mar 23, 2022 | $ 12.328560 | $ 12.348487 |
| Mar 22, 2022 | $ 12.139667 | $ 12.413322 |
| Mar 21, 2022 | $ 11.909994 | $ 12.051810 |
| Mar 20, 2022 | $ 11.815639 | $ 12.118192 |
| Mar 19, 2022 | $ 12.089102 | $ 12.280726 |
| Mar 18, 2022 | $ 12.007016 | $ 12.157663 |
| Mar 17, 2022 | $ 11.775515 | $ 11.813952 |
| Mar 16, 2022 | $ 11.620829 | $ 11.776023 |
| Mar 15, 2022 | $ 11.218414 | $ 11.322242 |
| Mar 14, 2022 | $ 11.265113 | $ 11.544550 |
| Mar 13, 2022 | $ 11.212882 | $ 11.698460 |
| Mar 12, 2022 | $ 11.537240 | $ 11.781786 |
| Mar 11, 2022 | $ 11.535812 | $ 11.854668 |
| Mar 10, 2022 | $ 11.515613 | $ 12.250657 |
| Mar 09, 2022 | $ 12.188233 | $ 12.520729 |
| Mar 08, 2022 | $ 11.842753 | $ 12.032966 |
| Mar 07, 2022 | $ 11.841739 | $ 12.532452 |
| Mar 06, 2022 | $ 12.519769 | $ 12.924732 |
| Mar 05, 2022 | $ 12.838835 | $ 15.469632 |
| Mar 04, 2022 | $ 15.216207 | $ 19.240120 |
| Mar 03, 2022 | $ 19.203577 | $ 20.081367 |
| Mar 02, 2022 | $ 19.820165 | $ 20.200098 |
| Mar 01, 2022 | $ 19.822832 | $ 20.202521 |
| Feb 28, 2022 | $ 19.184506 | $ 19.853383 |
| Feb 27, 2022 | $ 17.447979 | $ 18.462371 |
| Feb 26, 2022 | $ 18.095314 | $ 18.505637 |
| Feb 25, 2022 | $ 18.063018 | $ 18.186373 |
| Feb 24, 2022 | $ 17.437301 | $ 18.288411 |
| Feb 23, 2022 | $ 17.633356 | $ 18.554485 |
| Feb 21, 2022 | $ 17.639222 | $ 19.643020 |
| Feb 20, 2022 | $ 19.010278 | $ 20.158901 |
| Feb 19, 2022 | $ 20.147311 | $ 20.480852 |
| Feb 18, 2022 | $ 20.139582 | $ 20.710133 |
| Feb 17, 2022 | $ 20.275080 | $ 21.725718 |
| Feb 16, 2022 | $ 21.509157 | $ 21.844233 |
| Feb 15, 2022 | $ 21.758454 | $ 21.741521 |
| Feb 14, 2022 | $ 20.326614 | $ 20.430710 |
| Feb 13, 2022 | $ 20.020851 | $ 20.523580 |
| Feb 12, 2022 | $ 20.294860 | $ 20.499477 |
| Feb 11, 2022 | $ 20.154636 | $ 21.135375 |
| Feb 10, 2022 | $ 20.908608 | $ 22.010652 |
| Feb 09, 2022 | $ 21.548768 | $ 21.859637 |
| Feb 08, 2022 | $ 20.789607 | $ 22.682948 |
| Feb 07, 2022 | $ 22.076113 | $ 22.427191 |
| Feb 06, 2022 | $ 21.352048 | $ 21.460917 |
| Feb 05, 2022 | $ 21.097968 | $ 21.934089 |
| Feb 04, 2022 | $ 20.340137 | $ 20.632300 |
| Feb 03, 2022 | $ 18.973448 | $ 18.976146 |
| Feb 02, 2022 | $ 18.716254 | $ 19.668304 |
| Feb 01, 2022 | $ 19.645823 | $ 19.780795 |
| Jan 31, 2022 | $ 19.206981 | $ 19.691969 |
| Jan 30, 2022 | $ 19.235803 | $ 19.880247 |
| Jan 29, 2022 | $ 19.856234 | $ 20.219003 |
| Jan 28, 2022 | $ 19.647790 | $ 20.047169 |
| Jan 27, 2022 | $ 19.877123 | $ 20.119651 |
| Jan 26, 2022 | $ 19.424556 | $ 21.706351 |
| Jan 25, 2022 | $ 21.029376 | $ 21.243857 |
| Jan 24, 2022 | $ 20.326501 | $ 21.109689 |
| Jan 23, 2022 | $ 21.109689 | $ 21.402087 |
| Jan 22, 2022 | $ 19.706266 | $ 21.399154 |
| Jan 21, 2022 | $ 21.079246 | $ 24.455096 |
| Jan 20, 2022 | $ 24.184838 | $ 26.279785 |
| Jan 19, 2022 | $ 25.437345 | $ 26.040647 |
| Jan 18, 2022 | $ 25.963588 | $ 26.378614 |
| Jan 17, 2022 | $ 26.172376 | $ 29.794500 |
| Jan 16, 2022 | $ 29.686589 | $ 29.928153 |
| Jan 15, 2022 | $ 26.454854 | $ 26.454854 |
| Jan 14, 2022 | $ 26.454854 | $ 26.454854 |
| Jan 13, 2022 | $ 26.454854 | $ 26.873955 |
| Jan 12, 2022 | $ 26.793087 | $ 27.127093 |
| Jan 11, 2022 | $ 26.426417 | $ 26.577655 |
| Jan 10, 2022 | $ 24.236474 | $ 25.376983 |
| Jan 09, 2022 | $ 24.983174 | $ 25.372583 |
| Jan 08, 2022 | $ 25.239855 | $ 26.990936 |
| Jan 07, 2022 | $ 26.370794 | $ 27.892748 |
| Jan 06, 2022 | $ 27.888772 | $ 28.409238 |
| Jan 05, 2022 | $ 27.950238 | $ 30.452135 |
| Jan 04, 2022 | $ 29.925597 | $ 30.577852 |
| Jan 03, 2022 | $ 29.893953 | $ 30.620189 |
| Jan 02, 2022 | $ 30.470425 | $ 30.866863 |
| Jan 01, 2022 | $ 30.201181 | $ 30.589039 |
| Dec 31, 2021 | $ 29.745708 | $ 31.201293 |
| Dec 30, 2021 | $ 30.532794 | $ 30.720565 |
| Dec 29, 2021 | $ 29.896886 | $ 32.240709 |
| Dec 28, 2021 | $ 32.240709 | $ 32.240709 |
| Dec 27, 2021 | $ 32.240709 | $ 32.240709 |
| Dec 26, 2021 | $ 32.240709 | $ 32.632802 |
| Dec 25, 2021 | $ 32.472915 | $ 32.928226 |
| Dec 24, 2021 | $ 32.732777 | $ 33.369201 |
| Dec 23, 2021 | $ 32.634756 | $ 33.075749 |
| Dec 22, 2021 | $ 31.299851 | $ 31.698771 |
| Dec 21, 2021 | $ 31.459292 | $ 32.118193 |
| Dec 20, 2021 | $ 31.314929 | $ 32.039672 |
| Dec 19, 2021 | $ 31.662090 | $ 32.506013 |
| Dec 18, 2021 | $ 31.956126 | $ 32.191541 |
| Dec 17, 2021 | $ 31.441145 | $ 32.011451 |
| Dec 16, 2021 | $ 31.545079 | $ 32.719285 |
| Dec 15, 2021 | $ 32.499563 | $ 34.268711 |
| Dec 14, 2021 | $ 33.058540 | $ 38.126251 |
| Dec 13, 2021 | $ 37.153339 | $ 40.922252 |
| Dec 12, 2021 | $ 40.808035 | $ 41.105843 |
| Dec 11, 2021 | $ 39.591500 | $ 40.224565 |
| Dec 10, 2021 | $ 38.836042 | $ 41.829247 |
| Dec 09, 2021 | $ 40.135210 | $ 41.736642 |
| Dec 08, 2021 | $ 41.736642 | $ 771.77628 |
| Dec 07, 2021 | $ 771.77628 | $ 771.77628 |
| Dec 06, 2021 | $ 771.77628 | $ 771.77628 |
| Dec 05, 2021 | $ 771.77628 | $ 771.77628 |
| Dec 04, 2021 | $ 40.736638 | $ 42.988260 |
| Dec 03, 2021 | $ 42.813459 | $ 45.440100 |
| Dec 01, 2021 | $ 46.594677 | $ 48.558926 |
| Nov 30, 2021 | $ 46.260081 | $ 47.146942 |
| Nov 29, 2021 | $ 46.433134 | $ 47.437817 |
| Nov 28, 2021 | $ 45.936256 | $ 46.059201 |
| Nov 27, 2021 | $ 45.020824 | $ 46.425213 |
| Nov 26, 2021 | $ 44.052754 | $ 62.921609 |
| Nov 25, 2021 | $ 50.947299 | $ 52.071069 |
| Nov 24, 2021 | $ 44.003234 | $ 44.336474 |
| Nov 23, 2021 | $ 44.115784 | $ 44.992931 |
| Nov 22, 2021 | $ 41.802801 | $ 44.142126 |
| Nov 21, 2021 | $ 43.776018 | $ 46.378951 |
| Nov 20, 2021 | $ 46.201614 | $ 46.573210 |
| Nov 19, 2021 | $ 45.599060 | $ 45.968000 |
| Nov 18, 2021 | $ 41.219646 | $ 46.260451 |
| Nov 17, 2021 | $ 45.249672 | $ 47.035630 |
| Nov 16, 2021 | $ 46.777123 | $ 48.175743 |
| Nov 15, 2021 | $ 48.122162 | $ 63.069048 |
| Nov 14, 2021 | $ 62.365471 | $ 63.046544 |
| Nov 13, 2021 | $ 62.082656 | $ 62.462649 |
| Nov 12, 2021 | $ 59.481209 | $ 59.740005 |
| Nov 11, 2021 | $ 55.648066 | $ 66.369088 |
| Nov 10, 2021 | $ 64.177681 | $ 69.893479 |
| Nov 09, 2021 | $ 66.083199 | $ 67.945803 |
| Nov 08, 2021 | $ 67.801637 | $ 76.265853 |
| Nov 07, 2021 | $ 75.764501 | $ 77.009926 |
| Nov 06, 2021 | $ 72.350421 | $ 72.351655 |
| Nov 05, 2021 | $ 68.989670 | $ 73.464627 |
| Nov 04, 2021 | $ 69.235632 | $ 75.866233 |
| Nov 03, 2021 | $ 75.478939 | $ 76.443442 |
| Nov 02, 2021 | $ 73.061195 | $ 75.664993 |
| Nov 01, 2021 | $ 70.157337 | $ 80.683347 |
| Oct 31, 2021 | $ 80.070035 | $ 94.034808 |
| Oct 30, 2021 | $ 92.504720 | $ 94.329477 |
| Oct 29, 2021 | $ 92.641331 | $ 93.382449 |
| Oct 27, 2021 | $ 79.372586 | $ 93.595536 |
| Oct 26, 2021 | $ 91.994771 | $ 125.35430 |
| Oct 24, 2021 | $ 114.73362 | $ 115.88085 |
| Oct 23, 2021 | $ 115.58273 | $ 116.36038 |
| Oct 22, 2021 | $ 114.40399 | $ 120.06901 |
| Oct 20, 2021 | $ 127.71000 | $ 128.74463 |
| Oct 19, 2021 | $ 124.62941 | $ 126.74051 |
| Oct 18, 2021 | $ 123.79260 | $ 123.19945 |
| Oct 17, 2021 | $ 118.34253 | $ 119.17622 |
| Oct 16, 2021 | $ 116.65117 | $ 117.51608 |
| Oct 15, 2021 | $ 115.34712 | $ 117.28764 |
| Oct 14, 2021 | $ 115.59736 | $ 117.59524 |
| Oct 13, 2021 | $ 114.43203 | $ 114.47925 |
| Oct 12, 2021 | $ 108.02004 | $ 108.34684 |
| Oct 11, 2021 | $ 100.76173 | $ 105.32324 |
| Oct 10, 2021 | $ 102.99429 | $ 108.00216 |
| Oct 09, 2021 | $ 107.63432 | $ 109.81380 |
| Oct 08, 2021 | $ 105.76187 | $ 111.45604 |
| Oct 07, 2021 | $ 110.45909 | $ 113.44872 |
| Oct 06, 2021 | $ 109.08272 | $ 113.45959 |
| Oct 05, 2021 | $ 105.09880 | $ 105.94491 |
| Oct 04, 2021 | $ 101.99116 | $ 102.71767 |
| Oct 03, 2021 | $ 102.31174 | $ 103.83447 |
| Oct 02, 2021 | $ 101.72433 | $ 104.21693 |
| Oct 01, 2021 | $ 100.29431 | $ 100.73003 |
| Sep 30, 2021 | $ 94.139697 | $ 94.176634 |
| Sep 29, 2021 | $ 82.371165 | $ 84.024647 |
| Sep 28, 2021 | $ 75.124871 | $ 80.799702 |
| Sep 27, 2021 | $ 80.641153 | $ 86.084726 |
| Sep 26, 2021 | $ 81.091497 | $ 84.950599 |
| Sep 25, 2021 | $ 84.863114 | $ 85.813465 |
| Sep 24, 2021 | $ 81.104247 | $ 98.247092 |
| Sep 23, 2021 | $ 97.906101 | $ 98.133269 |
| Sep 22, 2021 | $ 95.033987 | $ 95.983859 |
| Sep 21, 2021 | $ 88.866479 | $ 98.750928 |
| Sep 20, 2021 | $ 95.165771 | $ 105.74146 |
| Sep 19, 2021 | $ 105.57220 | $ 108.35309 |
| Sep 18, 2021 | $ 107.31735 | $ 112.84815 |
| Sep 17, 2021 | $ 109.37705 | $ 112.41250 |
| Sep 16, 2021 | $ 104.49205 | $ 109.25347 |
| Sep 15, 2021 | $ 108.33642 | $ 109.96382 |
| Sep 14, 2021 | $ 99.204785 | $ 110.84760 |
| Sep 13, 2021 | $ 109.26981 | $ 120.20424 |
| Sep 12, 2021 | $ 117.94574 | $ 119.04416 |
| Sep 11, 2021 | $ 117.06484 | $ 122.25917 |
| Sep 10, 2021 | $ 114.70378 | $ 122.81983 |
| Sep 09, 2021 | $ 117.85341 | $ 121.23290 |
| Sep 08, 2021 | $ 115.60513 | $ 118.13885 |
| Sep 07, 2021 | $ 114.53196 | $ 140.30408 |
| Sep 06, 2021 | $ 135.01188 | $ 139.08418 |
| Sep 05, 2021 | $ 135.81064 | $ 136.51290 |
| Sep 04, 2021 | $ 134.49373 | $ 143.69584 |
| Sep 03, 2021 | $ 142.46474 | $ 146.91503 |
| Sep 02, 2021 | $ 144.66721 | $ 152.91487 |
| Sep 01, 2021 | $ 147.94937 | $ 148.22595 |
| Aug 31, 2021 | $ 141.00681 | $ 150.80269 |
| Aug 30, 2021 | $ 138.71048 | $ 154.05713 |
| Aug 29, 2021 | $ 152.80278 | $ 166.55721 |
| Aug 27, 2021 | $ 161.66652 | $ 162.04619 |
| Aug 26, 2021 | $ 156.58185 | $ 176.99265 |
| Aug 25, 2021 | $ 170.40545 | $ 174.85401 |
| Aug 24, 2021 | $ 154.42065 | $ 197.81579 |
| Aug 23, 2021 | $ 193.47733 | $ 229.24209 |
| Aug 22, 2021 | $ 204.63820 | $ 221.29021 |
| Aug 21, 2021 | $ 218.54113 | $ 245.83701 |
| Aug 20, 2021 | $ 223.55267 | $ 246.75895 |
| Aug 19, 2021 | $ 243.28504 | $ 261.52389 |
| Aug 18, 2021 | $ 208.71509 | $ 227.12396 |
| Aug 17, 2021 | $ 209.15400 | $ 233.41986 |
| Aug 16, 2021 | $ 227.25221 | $ 273.12831 |
| Aug 15, 2021 | $ 268.84265 | $ 282.43207 |
| Aug 14, 2021 | $ 281.38855 | $ 290.60710 |
| Aug 13, 2021 | $ 281.58363 | $ 373.96934 |
| Aug 12, 2021 | $ 187.43331 | $ 457.69452 |
| Aug 11, 2021 | $ 421.24491 | $ 504.42653 |
| Aug 10, 2021 | $ 362.54289 | $ 408.84852 |
| Aug 08, 2021 | $ 311.49182 | $ 333.06043 |
| Aug 07, 2021 | $ 330.19736 | $ 363.12359 |
| Aug 06, 2021 | $ 338.04464 | $ 352.03060 |
| Aug 05, 2021 | $ 350.93589 | $ 351.67204 |
| Aug 04, 2021 | $ 345.29679 | $ 387.86815 |
| Aug 03, 2021 | $ 338.68992 | $ 410.49513 |
| Aug 02, 2021 | $ 297.36607 | $ 305.51381 |
| Aug 01, 2021 | $ 274.44647 | $ 286.46455 |
| Jul 31, 2021 | $ 271.61024 | $ 313.19959 |
| Jul 30, 2021 | $ 287.63098 | $ 343.15327 |
| Jul 29, 2021 | $ 327.73898 | $ 434.15366 |
| Jul 28, 2021 | $ 434.55907 | $ 461.29599 |
| Jul 27, 2021 | $ 429.70109 | $ 521.17523 |
| Jul 26, 2021 | $ 251.79915 | $ 356.16989 |
| Jul 25, 2021 | $ 194.04582 | $ 199.57452 |
| Jul 24, 2021 | $ 196.23421 | $ 196.41393 |
| Jul 23, 2021 | $ 180.00259 | $ 203.57005 |
| Jul 22, 2021 | $ 182.65782 | $ 201.31147 |
| Jul 21, 2021 | $ 198.49035 | $ 217.33932 |
| Jul 20, 2021 | $ 191.03308 | $ 230.32561 |
| Jul 19, 2021 | $ 228.73688 | $ 291.95200 |
| Jul 18, 2021 | $ 206.92548 | $ 214.44090 |
| Jul 17, 2021 | $ 206.56187 | $ 229.59589 |
| Jul 16, 2021 | $ 204.88858 | $ 275.55300 |
| Jul 15, 2021 | $ 275.11039 | $ 308.79063 |
| Jul 14, 2021 | $ 304.13450 | $ 317.54146 |
| Jul 13, 2021 | $ 317.41594 | $ 337.02966 |
| Jul 12, 2021 | $ 335.16421 | $ 348.33011 |
| Jul 11, 2021 | $ 342.19041 | $ 353.08412 |
| Jul 10, 2021 | $ 344.71475 | $ 362.60980 |
| Jul 09, 2021 | $ 357.78917 | $ 360.48928 |
| Jul 08, 2021 | $ 343.99346 | $ 391.43621 |
| Jul 07, 2021 | $ 390.62180 | $ 407.32755 |
| Jul 06, 2021 | $ 390.62053 | $ 391.91825 |
| Jul 05, 2021 | $ 358.30910 | $ 375.48677 |
| Jul 04, 2021 | $ 375.48677 | $ 386.29466 |
| Jul 03, 2021 | $ 383.60293 | $ 391.96356 |
| Jul 02, 2021 | $ 364.91642 | $ 370.60783 |
| Jul 01, 2021 | $ 367.37020 | $ 425.02420 |
| Jun 29, 2021 | $ 426.38428 | $ 503.42485 |
| Jun 28, 2021 | $ 366.15317 | $ 400.87694 |
| Jun 27, 2021 | $ 368.74544 | $ 370.39682 |
| Jun 26, 2021 | $ 363.00606 | $ 378.59520 |
| Jun 25, 2021 | $ 333.63718 | $ 454.03654 |
| Jun 24, 2021 | $ 446.40361 | $ 457.86225 |
| Jun 23, 2021 | $ 427.27797 | $ 536.75896 |
| Jun 22, 2021 | $ 353.13645 | $ 485.47554 |
| Jun 21, 2021 | $ 413.15213 | $ 624.39568 |
| Jun 20, 2021 | $ 622.24713 | $ 688.67559 |
| Jun 19, 2021 | $ 685.63260 | $ 695.83575 |
| Jun 18, 2021 | $ 663.33497 | $ 854.21267 |
| Jun 17, 2021 | $ 846.55722 | $ 880.52795 |
| Jun 16, 2021 | $ 835.96297 | $ 908.24190 |
| Jun 15, 2021 | $ 844.09056 | $ 911.80650 |
| Jun 14, 2021 | $ 824.87683 | $ 878.65893 |
| Jun 13, 2021 | $ 867.45482 | $ 881.84628 |
| Jun 12, 2021 | $ 854.29724 | $ 869.01945 |
| Jun 11, 2021 | $ 833.02186 | $ 897.83394 |
| Jun 10, 2021 | $ 811.10535 | $ 901.79621 |
| Jun 09, 2021 | $ 896.03423 | $ 1,041.251 |
| Jun 08, 2021 | $ 575.23082 | $ 613.67544 |
| Jun 07, 2021 | $ 520.70931 | $ 801.68490 |
| Jun 06, 2021 | $ 685.01995 | $ 851.87989 |
| Jun 05, 2021 | $ 782.34261 | $ 1,052.923 |
| Jun 04, 2021 | $ 965.04224 | $ 1,143.289 |
| Jun 03, 2021 | $ 1,142.583 | $ 1,145.614 |
| Jun 02, 2021 | $ 1,000.666 | $ 1,048.951 |
| Jun 01, 2021 | $ 831.52523 | $ 945.38723 |
| May 31, 2021 | $ 918.76185 | $ 922.83152 |
| May 30, 2021 | $ 802.87930 | $ 859.81068 |
| May 29, 2021 | $ 707.55127 | $ 859.79452 |
| May 28, 2021 | $ 692.59533 | $ 889.94206 |
| May 27, 2021 | $ 861.53522 | $ 1,028.488 |
| May 26, 2021 | $ 1,028.443 | $ 1,128.939 |
| May 25, 2021 | $ 959.69116 | $ 1,324.812 |
| May 24, 2021 | $ 1,225.372 | $ 1,310.797 |
| May 23, 2021 | $ 1,040.907 | $ 1,477.024 |
| May 22, 2021 | $ 1,406.326 | $ 1,676.177 |
| May 21, 2021 | $ 1,635.693 | $ 1,768.281 |
| May 20, 2021 | $ 1,251.895 | $ 1,347.206 |
We will update this as soon as possible. If you like to help, you can contact us.
