BTC/USD
$ 86,666  6.78%
BTC/EUR
€ 75,598  6.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,852  6.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.49B
Altcoin volume
$ 32.73B
Crypto market cap
$ 2.62T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neural Radiance Fied

NERF

$ 0.013995 +74.39 % $ 0.014059 $ 0.008025 $ 10.00
Neural-radiance-fied

Neural Radiance Fied NERF

Last price
$ 0.013995
%
+74.39 %
24 high
$ 0.014059
24 low
$ 0.008025
24 volume
$ 10.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Neural Radiance Fied NERF historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 20, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 19, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 18, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 17, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 16, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 15, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 14, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 13, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 12, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 11, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 10, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 09, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 08, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 07, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 06, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 05, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 04, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 03, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 02, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Sep 01, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 31, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 30, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 29, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 28, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 27, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 26, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 25, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 24, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 23, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 22, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 21, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 20, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 19, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 18, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 17, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 16, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 15, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 14, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 13, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 12, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 11, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 10, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 09, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 08, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 07, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 06, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 05, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 04, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 03, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 02, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Aug 01, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 31, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 30, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 29, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 28, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 27, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 26, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 25, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 24, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 23, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 22, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 21, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 20, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 19, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 18, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 17, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 16, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 15, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 14, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 13, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 12, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 11, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 10, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 09, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 08, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 07, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 06, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 05, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 04, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 03, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 02, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jul 01, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 30, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 29, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 28, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 27, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 26, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 25, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 24, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 23, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 22, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 21, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 20, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 19, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 18, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 17, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 16, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 15, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 14, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 13, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 12, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 11, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 10, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 09, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 08, 2026 $ 0.00802523 $ 0.00802523 $ 0.00802523 $ 0
Jun 07, 2026 $ 0.00802523 $ 0.00820205 $ 0.00794839 $ 0
Jun 06, 2026 $ 0.00794839 $ 0.01085172 $ 0.00790784 $ 0
Jun 05, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
Jun 04, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
Jun 03, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
Jun 02, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
Jun 01, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 31, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 30, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 29, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 28, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 27, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 26, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 25, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 24, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 23, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 22, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 21, 2026 $ 0.01085172 $ 0.01085172 $ 0.01085172 $ 0
May 20, 2026 $ 0.01085172 $ 0.01087596 $ 0.01072256 $ 0
May 19, 2026 $ 0.01076823 $ 0.01093915 $ 0.01074996 $ 0
May 18, 2026 $ 0.01093915 $ 0.01106957 $ 0.01093203 $ 18
May 17, 2026 $ 0.01106957 $ 0.01146658 $ 0.01105950 $ 18
May 16, 2026 $ 0.01146658 $ 0.01146658 $ 0.01146658 $ 1
May 15, 2026 $ 0.01146658 $ 0.01180648 $ 0.01142029 $ 1
May 14, 2026 $ 0.01176307 $ 0.01182056 $ 0.01155081 $ 1
May 13, 2026 $ 0.01155081 $ 0.01194313 $ 0.01151720 $ 2
May 12, 2026 $ 0.01194313 $ 0.01194313 $ 0.01194313 $ 14
May 11, 2026 $ 0.01194313 $ 0.01194313 $ 0.01194313 $ 14
May 10, 2026 $ 0.01194313 $ 0.01194813 $ 0.01189466 $ 14
May 09, 2026 $ 0.01191712 $ 0.01233691 $ 0.01187430 $ 19
May 08, 2026 $ 0.01233691 $ 0.01233691 $ 0.01233691 $ 5
May 07, 2026 $ 0.01233691 $ 0.01233691 $ 0.01233691 $ 5
May 06, 2026 $ 0.01233691 $ 0.01233691 $ 0.01233691 $ 5
May 05, 2026 $ 0.01233691 $ 0.01233691 $ 0.01221594 $ 5
May 04, 2026 $ 0.01221594 $ 0.01230983 $ 0.01143190 $ 5
May 03, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
May 02, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
May 01, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 30, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 29, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 28, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 27, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 26, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 25, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 24, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 23, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 22, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 21, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 20, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 19, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 18, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 17, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 9
Apr 16, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 15, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 14, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 13, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 12, 2026 $ 0.01143190 $ 0.01143190 $ 0.01143190 $ 8
Apr 11, 2026 $ 0.01143190 $ 0.01143190 $ 0.01141913 $ 8
Apr 10, 2026 $ 0.01141913 $ 0.01150337 $ 0.01063981 $ 8
Apr 09, 2026 $ 0.01063981 $ 0.01063981 $ 0.01063981 $ 56
Apr 08, 2026 $ 0.01063981 $ 0.01063981 $ 0.01063981 $ 55
Apr 07, 2026 $ 0.01063981 $ 0.01063981 $ 0.01063981 $ 56
Apr 06, 2026 $ 0.01063981 $ 0.01063981 $ 0.01063981 $ 54
Apr 05, 2026 $ 0.01063981 $ 0.01063981 $ 0.01063981 $ 54
Apr 04, 2026 $ 0.01063981 $ 0.01064332 $ 0.01057767 $ 52
Apr 03, 2026 $ 0.01058762 $ 0.01081679 $ 0.01056916 $ 52
Apr 02, 2026 $ 0.01079453 $ 0.01079973 $ 0.01045031 $ 2
Apr 01, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 31, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 30, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 29, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 28, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 27, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 26, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 25, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 24, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 23, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 22, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 21, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 20, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 19, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 18, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 17, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 16, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 15, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 14, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 13, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 12, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 11, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 10, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 09, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 08, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 07, 2026 $ 0.01045031 $ 0.01045031 $ 0.01045031 $ 1
Mar 06, 2026 $ 0.01045031 $ 0.01086000 $ 0.01040517 $ 1
Mar 05, 2026 $ 0.01086000 $ 0.01583536 $ 0.01077924 $ 1
Mar 04, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Mar 03, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Mar 02, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Mar 01, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 28, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 27, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 26, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 25, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 24, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 23, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 22, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 21, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 20, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 19, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 18, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 17, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 16, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 15, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 14, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 13, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 12, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 11, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 10, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 09, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 08, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 07, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 06, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 05, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 6
Feb 04, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 03, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Feb 02, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 8
Feb 01, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 7
Jan 31, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 8
Jan 30, 2026 $ 0.01583536 $ 0.01583536 $ 0.01583536 $ 8
Jan 29, 2026 $ 0.01583536 $ 0.01586985 $ 0.01583380 $ 8
Jan 28, 2026 $ 0.01585860 $ 0.01605307 $ 0.01520159 $ 9
Jan 27, 2026 $ 0.01520159 $ 0.01536057 $ 0.01517507 $ 19
Jan 26, 2026 $ 0.01523562 $ 0.01563596 $ 0.01511062 $ 19
Jan 25, 2026 $ 0.01563596 $ 0.01563596 $ 0.01563596 $ 1
Jan 24, 2026 $ 0.01563596 $ 0.01563596 $ 0.01563596 $ 1
Jan 23, 2026 $ 0.01563596 $ 0.01563596 $ 0.01563596 $ 1
Jan 22, 2026 $ 0.01563596 $ 0.01572492 $ 0.01552204 $ 1
Jan 21, 2026 $ 0.01572255 $ 0.01734291 $ 0.01569781 $ 1
Jan 20, 2026 $ 0.01734291 $ 0.01734291 $ 0.01734291 $ 24
Jan 19, 2026 $ 0.01734291 $ 0.01734291 $ 0.01734291 $ 25
Jan 18, 2026 $ 0.01734291 $ 0.01734291 $ 0.01734291 $ 26
Jan 17, 2026 $ 0.01734291 $ 0.01734291 $ 0.01734291 $ 26
Jan 16, 2026 $ 0.01734291 $ 0.01737551 $ 0.01728097 $ 26
Jan 15, 2026 $ 0.01735689 $ 0.01759055 $ 0.01678979 $ 26
Jan 14, 2026 $ 0.01678979 $ 0.01678979 $ 0.01678979 $ 23
Jan 13, 2026 $ 0.01678979 $ 0.01678979 $ 0.01678979 $ 22
Jan 12, 2026 $ 0.01678979 $ 0.01678979 $ 0.01678979 $ 21
Jan 11, 2026 $ 0.01678979 $ 0.01678979 $ 0.01678979 $ 21
Jan 10, 2026 $ 0.01678979 $ 0.01678979 $ 0.01678979 $ 21
Jan 09, 2026 $ 0.01678979 $ 0.01678979 $ 0.01678979 $ 21
Jan 08, 2026 $ 0.01678979 $ 0.01681340 $ 0.01644538 $ 21
Jan 07, 2026 $ 0.01672741 $ 0.01736256 $ 0.01671957 $ 19
Jan 06, 2026 $ 0.01715335 $ 0.01740206 $ 0.01591574 $ 27
Jan 05, 2026 $ 0.01591574 $ 0.01591574 $ 0.01591574 $ 3
Jan 04, 2026 $ 0.01591574 $ 0.01591574 $ 0.01591574 $ 3
Jan 03, 2026 $ 0.01591574 $ 0.01591574 $ 0.01591574 $ 3
Jan 02, 2026 $ 0.01591574 $ 0.01591574 $ 0.01591574 $ 3
Jan 01, 2026 $ 0.01591574 $ 0.01593150 $ 0.01581169 $ 3
Dec 31, 2025 $ 0.01581917 $ 0.01593580 $ 0.01576558 $ 9
Dec 30, 2025 $ 0.01582186 $ 0.01582186 $ 0.01582186 $ 22
Dec 29, 2025 $ 0.01582186 $ 0.01582186 $ 0.01582186 $ 22
Dec 28, 2025 $ 0.01582186 $ 0.01582186 $ 0.01582186 $ 22
Dec 27, 2025 $ 0.01582186 $ 0.01582186 $ 0.01582186 $ 22
Dec 26, 2025 $ 0.01582186 $ 0.01586244 $ 0.01568375 $ 22
Dec 25, 2025 $ 0.01568375 $ 0.01664028 $ 0.01561001 $ 22
Dec 24, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 647
Dec 23, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 646
Dec 22, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 654
Dec 21, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 655
Dec 20, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 653
Dec 19, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 651
Dec 18, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 632
Dec 17, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 637
Dec 16, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 649
Dec 15, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 639
Dec 14, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 651
Dec 13, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 667
Dec 12, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 667
Dec 11, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 684
Dec 10, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 680
Dec 09, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 685
Dec 08, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 670
Dec 07, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 668
Dec 06, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 660
Dec 05, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 661
Dec 04, 2025 $ 0.01664028 $ 0.01664028 $ 0.01664028 $ 681
Dec 03, 2025 $ 0.01664028 $ 0.01685737 $ 0.01641871 $ 691
Dec 02, 2025 $ 0.01649048 $ 0.02004549 $ 0.01629413 $ 680
Dec 01, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 27
Nov 30, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 28
Nov 29, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 28
Nov 28, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 28
Nov 27, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 29
Nov 26, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 28
Nov 25, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 27
Nov 24, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 28
Nov 23, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 27
Nov 21, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 27
Nov 20, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 27
Nov 19, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 29
Nov 18, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 29
Nov 17, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 29
Nov 16, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 29
Nov 15, 2025 $ 0.02004549 $ 0.02004549 $ 0.02004549 $ 30
Nov 14, 2025 $ 0.02004549 $ 0.02113292 $ 0.02004370 $ 30
Nov 13, 2025 $ 0.02113292 $ 0.02192483 $ 0.02075078 $ 30
Nov 12, 2025 $ 0.02143165 $ 0.02287250 $ 0.02131780 $ 66
Nov 11, 2025 $ 0.02287250 $ 0.02324058 $ 0.02287250 $ 4
Nov 10, 2025 $ 0.02308901 $ 0.02319151 $ 0.02282812 $ 4
Nov 09, 2025 $ 0.02303979 $ 0.02303979 $ 0.02303979 $ 3
Nov 08, 2025 $ 0.02303979 $ 0.02303979 $ 0.02303979 $ 3
Nov 07, 2025 $ 0.02303979 $ 0.02303979 $ 0.02303979 $ 3
Nov 06, 2025 $ 0.02303979 $ 0.02303979 $ 0.02303979 $ 3
Nov 05, 2025 $ 0.02303979 $ 0.02303979 $ 0.02303979 $ 3
Nov 04, 2025 $ 0.02303979 $ 0.02379663 $ 0.02303979 $ 3
Nov 03, 2025 $ 0.02364970 $ 0.02505107 $ 0.02350566 $ 3
Nov 02, 2025 $ 0.02505107 $ 0.02505107 $ 0.02505107 $ 47
Nov 01, 2025 $ 0.02505107 $ 0.02507703 $ 0.02484194 $ 47
Oct 31, 2025 $ 0.02488486 $ 0.02512300 $ 0.02427537 $ 79
Oct 30, 2025 $ 0.02427537 $ 0.02687755 $ 0.02420473 $ 2
Oct 29, 2025 $ 0.02687755 $ 0.02687755 $ 0.02687755 $ 3
Oct 28, 2025 $ 0.02687755 $ 0.02689258 $ 0.02666334 $ 3
Oct 27, 2025 $ 0.02679308 $ 0.02717305 $ 0.02523332 $ 3
Oct 26, 2025 $ 0.02523332 $ 0.02523332 $ 0.02523332 $ 11
Oct 25, 2025 $ 0.02523332 $ 0.02523332 $ 0.02523332 $ 11
Oct 24, 2025 $ 0.02523332 $ 0.02523332 $ 0.02523332 $ 11
Oct 23, 2025 $ 0.02523332 $ 0.02552529 $ 0.02489000 $ 11
Oct 22, 2025 $ 0.02496166 $ 0.02524882 $ 0.02475318 $ 10
Oct 21, 2025 $ 0.02521647 $ 0.02521647 $ 0.02521647 $ 11
Oct 20, 2025 $ 0.02521647 $ 0.02521647 $ 0.02521647 $ 11
Oct 19, 2025 $ 0.02521647 $ 0.02521647 $ 0.02521647 $ 11
Oct 18, 2025 $ 0.02521647 $ 0.02521647 $ 0.02521647 $ 11
Oct 17, 2025 $ 0.02521647 $ 0.02521647 $ 0.02521647 $ 11
Oct 16, 2025 $ 0.02521647 $ 0.02612411 $ 0.02519833 $ 11
Oct 15, 2025 $ 0.02590778 $ 0.02607317 $ 0.02556224 $ 11
Oct 14, 2025 $ 0.02556224 $ 0.02556224 $ 0.02556224 $ 32
Oct 13, 2025 $ 0.02556224 $ 0.02591204 $ 0.02554349 $ 32
Oct 12, 2025 $ 0.02572932 $ 0.02923318 $ 0.02489030 $ 32
Oct 11, 2025 $ 0.02923318 $ 0.02923318 $ 0.02923318 $ 805
Oct 10, 2025 $ 0.02923318 $ 0.02923318 $ 0.02923318 $ 823
Oct 09, 2025 $ 0.02923318 $ 0.02976496 $ 0.02897739 $ 884
Oct 08, 2025 $ 0.02968459 $ 0.02969834 $ 0.02910796 $ 882
Oct 07, 2025 $ 0.02910796 $ 0.02910796 $ 0.02910796 $ 42
Oct 06, 2025 $ 0.02910796 $ 0.02910796 $ 0.02910796 $ 44
Oct 05, 2025 $ 0.02910796 $ 0.02910796 $ 0.02910796 $ 43
Oct 04, 2025 $ 0.02910796 $ 0.02910796 $ 0.02910796 $ 43
Oct 03, 2025 $ 0.02910796 $ 0.02914115 $ 0.02901054 $ 43
Oct 02, 2025 $ 0.02914115 $ 0.02924736 $ 0.02606463 $ 42
Oct 01, 2025 $ 0.02606463 $ 0.02606463 $ 0.02606463 $ 7
Sep 30, 2025 $ 0.02606463 $ 0.02606463 $ 0.02606463 $ 7
Sep 29, 2025 $ 0.02606463 $ 0.02606463 $ 0.02606463 $ 7
Sep 28, 2025 $ 0.02606463 $ 0.02606463 $ 0.02606463 $ 7
Sep 27, 2025 $ 0.02606463 $ 0.02614066 $ 0.02602854 $ 6
Sep 26, 2025 $ 0.02613178 $ 0.02638303 $ 0.02598190 $ 6
Sep 25, 2025 $ 0.02638303 $ 0.02734810 $ 0.02620093 $ 36
Sep 24, 2025 $ 0.02731512 $ 0.02955222 $ 0.02731370 $ 38
Sep 23, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 30
Sep 22, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 30
Sep 21, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 20, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 19, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 18, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 17, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 16, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 15, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 14, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 13, 2025 $ 0.02955222 $ 0.02955222 $ 0.02955222 $ 31
Sep 12, 2025 $ 0.02955222 $ 0.02969467 $ 0.02947027 $ 31
Sep 11, 2025 $ 0.02953613 $ 0.02954178 $ 0.02838141 $ 31
Sep 10, 2025 $ 0.02838141 $ 0.02838141 $ 0.02838141 $ 6
Sep 09, 2025 $ 0.02838141 $ 0.02882545 $ 0.02822380 $ 6
Sep 08, 2025 $ 0.02853500 $ 0.03058675 $ 0.02853224 $ 6
Sep 07, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 80
Sep 06, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 79
Sep 05, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 80
Sep 04, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 80
Sep 03, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 80
Sep 02, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 80
Sep 01, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 79
Aug 31, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 78
Aug 30, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 78
Aug 29, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 78
Aug 28, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 81
Aug 27, 2025 $ 0.03058675 $ 0.03058675 $ 0.03058675 $ 80
Aug 26, 2025 $ 0.03058675 $ 0.03063945 $ 0.03038498 $ 80
Aug 25, 2025 $ 0.03058397 $ 0.03140607 $ 0.03038566 $ 79
Aug 24, 2025 $ 0.03089299 $ 0.03119645 $ 0.02912835 $ 7
Aug 23, 2025 $ 0.02912835 $ 0.02912835 $ 0.02912835 $ 168
Aug 22, 2025 $ 0.02912835 $ 0.02912835 $ 0.02912835 $ 170
Aug 21, 2025 $ 0.02912835 $ 0.02912835 $ 0.02912835 $ 163
Aug 20, 2025 $ 0.02912835 $ 0.02912835 $ 0.02912835 $ 166
Aug 19, 2025 $ 0.02912835 $ 0.02912835 $ 0.02912835 $ 164
Aug 18, 2025 $ 0.02912835 $ 0.02912835 $ 0.02912835 $ 169
Aug 17, 2025 $ 0.02912835 $ 0.02912835 $ 0.02912835 $ 171
Aug 16, 2025 $ 0.02912835 $ 0.02920785 $ 0.02901407 $ 171
Aug 15, 2025 $ 0.02901407 $ 0.02951515 $ 0.02900053 $ 171
Aug 14, 2025 $ 0.02951515 $ 0.02951515 $ 0.02951515 $ 558
Aug 13, 2025 $ 0.02951515 $ 0.02951515 $ 0.02951515 $ 582
Aug 12, 2025 $ 0.02951515 $ 0.02951515 $ 0.02951515 $ 567
Aug 11, 2025 $ 0.02951515 $ 0.02951515 $ 0.02951515 $ 560
Aug 10, 2025 $ 0.02951515 $ 0.02952070 $ 0.02891142 $ 563
Aug 09, 2025 $ 0.02891142 $ 0.03062027 $ 0.02739106 $ 562
Aug 08, 2025 $ 0.02739106 $ 0.02752164 $ 0.02729292 $ 18
Aug 07, 2025 $ 0.02750522 $ 0.02753210 $ 0.02659071 $ 18
Aug 06, 2025 $ 0.02659071 $ 0.02659071 $ 0.02659071 $ 19
Aug 05, 2025 $ 0.02659071 $ 0.02692447 $ 0.02633739 $ 18
Aug 04, 2025 $ 0.02692447 $ 0.02835133 $ 0.02681800 $ 18
Aug 03, 2025 $ 0.02835133 $ 0.02835133 $ 0.02835133 $ 7
Aug 02, 2025 $ 0.02835133 $ 0.02835133 $ 0.02835133 $ 7
Aug 01, 2025 $ 0.02835133 $ 0.02835133 $ 0.02835133 $ 7
Jul 31, 2025 $ 0.02835133 $ 0.02835133 $ 0.02835133 $ 7
Jul 30, 2025 $ 0.02835133 $ 0.02835133 $ 0.02835133 $ 7
Jul 29, 2025 $ 0.02835133 $ 0.02839328 $ 0.02808734 $ 7
Jul 28, 2025 $ 0.02814637 $ 0.02840779 $ 0.02690746 $ 7
Jul 27, 2025 $ 0.02690746 $ 0.02690746 $ 0.02690746 $ 22
Jul 26, 2025 $ 0.02690746 $ 0.02690746 $ 0.02690746 $ 22
Jul 25, 2025 $ 0.02690746 $ 0.02690746 $ 0.02690746 $ 22
Jul 24, 2025 $ 0.02690746 $ 0.02723046 $ 0.02688245 $ 22
Jul 23, 2025 $ 0.02714975 $ 0.02724440 $ 0.02685610 $ 22
Jul 22, 2025 $ 0.02722469 $ 0.02806429 $ 0.02690967 $ 201
Jul 21, 2025 $ 0.02798083 $ 0.02798827 $ 0.02737515 $ 2
Jul 20, 2025 $ 0.02751647 $ 0.02785754 $ 0.01836194 $ 2
Jul 19, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 18, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 17, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 16, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 15, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 14, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 13, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 12, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 11, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 10, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 09, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 08, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 07, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 06, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 05, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 04, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 03, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 02, 2025 $ 0.01836194 $ 0.01836194 $ 0.01836194 $ 0
Jul 01, 2025 $ 0.01836194 $ 0.01852119 $ 0.01832305 $ 0
Jun 30, 2025 $ 0.01845246 $ 0.01913942 $ 0.01844754 $ 118
Jun 29, 2025 $ 0.01907226 $ 0.02115910 $ 0.01889068 $ 371
Jun 28, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 27, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 26, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 25, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 24, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 23, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 22, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 21, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 20, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 19, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 18, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 17, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 16, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 15, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 14, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 13, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 12, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 11, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 10, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 09, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 08, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 07, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 06, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 05, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 04, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 03, 2025 $ 0.02115910 $ 0.02115910 $ 0.02115910 $ 0
Jun 02, 2025 $ 0.02115910 $ 0.02142646 $ 0.02101038 $ 0
Jun 01, 2025 $ 0.02136604 $ 0.02152592 $ 0.02122936 $ 2
May 31, 2025 $ 0.02152592 $ 0.02168792 $ 0.02147982 $ 0
May 30, 2025 $ 0.02164738 $ 0.02208601 $ 0.02161899 $ 21
May 29, 2025 $ 0.02208601 $ 0.02221270 $ 0.02200781 $ 0
May 28, 2025 $ 0.02211963 $ 0.02354727 $ 0.02186560 $ 469
May 27, 2025 $ 0.02354727 $ 0.02354727 $ 0.02354727 $ 0
May 26, 2025 $ 0.02354727 $ 0.02360389 $ 0.02342624 $ 0
May 25, 2025 $ 0.02344250 $ 0.02349660 $ 0.02293844 $ 66
May 24, 2025 $ 0.02349660 $ 0.02349660 $ 0.02349660 $ 0
May 23, 2025 $ 0.02349660 $ 0.02349660 $ 0.02349660 $ 0
May 22, 2025 $ 0.02349660 $ 0.02349660 $ 0.02349660 $ 0
May 21, 2025 $ 0.02349660 $ 0.02349660 $ 0.02349660 $ 0
May 20, 2025 $ 0.02349660 $ 0.02349660 $ 0.02349660 $ 0
May 19, 2025 $ 0.02349660 $ 0.02349660 $ 0.02349660 $ 0
May 18, 2025 $ 0.02349660 $ 0.02353222 $ 0.02332993 $ 0
May 17, 2025 $ 0.02334036 $ 0.02431984 $ 0.02324912 $ 8
May 16, 2025 $ 0.02431984 $ 0.02445129 $ 0.02421096 $ 0
May 15, 2025 $ 0.02432051 $ 0.02439600 $ 0.02327683 $ 7
May 14, 2025 $ 0.02327683 $ 0.02336183 $ 0.02324816 $ 0
May 13, 2025 $ 0.02336183 $ 0.02352230 $ 0.02255093 $ 83
May 12, 2025 $ 0.02255093 $ 0.02255093 $ 0.02255093 $ 0
May 11, 2025 $ 0.02255093 $ 0.02255093 $ 0.02255093 $ 0
May 10, 2025 $ 0.02255093 $ 0.02264467 $ 0.02236924 $ 0
May 09, 2025 $ 0.02236924 $ 0.02258572 $ 0.01587239 $ 0
May 08, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
May 07, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
May 06, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
May 05, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
May 04, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
May 03, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
May 02, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
May 01, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 30, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 29, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 28, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 27, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 26, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 25, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 24, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 23, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 22, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 21, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 20, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 19, 2025 $ 0.01587239 $ 0.01587239 $ 0.01587239 $ 0
Apr 18, 2025 $ 0.01587239 $ 0.01593532 $ 0.01587234 $ 0
Apr 17, 2025 $ 0.01591159 $ 0.01600993 $ 0.01571067 $ 20
Apr 16, 2025 $ 0.01600993 $ 0.01600993 $ 0.01600993 $ 0
Apr 15, 2025 $ 0.01600993 $ 0.01600993 $ 0.01600993 $ 0
Apr 14, 2025 $ 0.01600993 $ 0.01600993 $ 0.01600993 $ 0
Apr 13, 2025 $ 0.01600993 $ 0.01600993 $ 0.01600993 $ 0
Apr 12, 2025 $ 0.01600993 $ 0.01603368 $ 0.01557527 $ 0
Apr 11, 2025 $ 0.01564232 $ 0.01657105 $ 0.01557578 $ 97
Apr 10, 2025 $ 0.01566942 $ 0.02134000 $ 0.01557486 $ 0
Apr 09, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 08, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 07, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 06, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 05, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 04, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 03, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 02, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Apr 01, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Mar 31, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Mar 30, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Mar 29, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Mar 28, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Mar 27, 2025 $ 0.02134000 $ 0.02134000 $ 0.02134000 $ 0
Mar 26, 2025 $ 0.02134000 $ 0.02166632 $ 0.02112390 $ 0
Mar 25, 2025 $ 0.02145745 $ 0.02158041 $ 0.02051133 $ 9
Mar 24, 2025 $ 0.02051133 $ 0.02051133 $ 0.02051133 $ 0
Mar 23, 2025 $ 0.02051133 $ 0.02051133 $ 0.02051133 $ 0
Mar 22, 2025 $ 0.02051133 $ 0.02051133 $ 0.02051133 $ 0
Mar 21, 2025 $ 0.02051133 $ 0.02073677 $ 0.02049637 $ 0
Mar 20, 2025 $ 0.02061272 $ 0.02180915 $ 0.02049747 $ 9
Mar 19, 2025 $ 0.02169016 $ 0.02172227 $ 0.01920175 $ 18
Mar 18, 2025 $ 0.01920175 $ 0.01920175 $ 0.01920175 $ 0
Mar 17, 2025 $ 0.01920175 $ 0.01920175 $ 0.01920175 $ 0
Mar 16, 2025 $ 0.01920175 $ 0.01920175 $ 0.01920175 $ 0
Mar 15, 2025 $ 0.01920175 $ 0.01920175 $ 0.01920175 $ 0
Mar 14, 2025 $ 0.01920175 $ 0.01920175 $ 0.01920175 $ 0
Mar 13, 2025 $ 0.01920175 $ 0.02002552 $ 0.01911856 $ 0
Mar 12, 2025 $ 0.01984419 $ 0.02201922 $ 0.01967488 $ 0
Mar 11, 2025 $ 0.02201922 $ 0.02201922 $ 0.02201922 $ 0
Mar 10, 2025 $ 0.02201922 $ 0.02226003 $ 0.02128541 $ 0
Mar 09, 2025 $ 0.02148430 $ 0.02297201 $ 0.01919583 $ 69
Mar 08, 2025 $ 0.01919583 $ 0.02017726 $ 0.01914087 $ 0
Mar 07, 2025 $ 0.02017726 $ 0.02017726 $ 0.02017726 $ 0
Mar 06, 2025 $ 0.02017726 $ 0.02017726 $ 0.02017726 $ 0
Mar 05, 2025 $ 0.02017726 $ 0.02017726 $ 0.02017726 $ 0
Mar 04, 2025 $ 0.02017726 $ 0.02017726 $ 0.02017726 $ 0
Mar 03, 2025 $ 0.02017726 $ 0.02017726 $ 0.02017726 $ 0
Mar 02, 2025 $ 0.02017726 $ 0.02017726 $ 0.02017726 $ 0
Mar 01, 2025 $ 0.02017726 $ 0.02024023 $ 0.02017412 $ 0
Feb 28, 2025 $ 0.02023219 $ 0.02034559 $ 0.01888728 $ 58
Feb 27, 2025 $ 0.02029549 $ 0.02082046 $ 0.02003413 $ 3
Feb 26, 2025 $ 0.02073095 $ 0.02193952 $ 0.02060039 $ 0
Feb 25, 2025 $ 0.02181440 $ 0.02546083 $ 0.02054304 $ 350
Feb 24, 2025 $ 0.02546083 $ 0.02546083 $ 0.02546083 $ 0
Feb 23, 2025 $ 0.02546083 $ 0.02546083 $ 0.02546083 $ 0
Feb 22, 2025 $ 0.02546083 $ 0.02546083 $ 0.02546083 $ 0
Feb 21, 2025 $ 0.02546083 $ 0.02546083 $ 0.02546083 $ 0
Feb 20, 2025 $ 0.02546083 $ 0.02572113 $ 0.02530064 $ 0
Feb 19, 2025 $ 0.02536107 $ 0.02552956 $ 0.02492938 $ 31
Feb 18, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 17, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 16, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 15, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 14, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 13, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 12, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 11, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 10, 2025 $ 0.02492938 $ 0.02492938 $ 0.02492938 $ 0
Feb 09, 2025 $ 0.02492938 $ 0.02492938 $ 0.02475821 $ 0
Feb 08, 2025 $ 0.02481701 $ 0.03067858 $ 0.02458787 $ 116
Feb 07, 2025 $ 0.03067858 $ 0.03067858 $ 0.03067858 $ 0
Feb 06, 2025 $ 0.03067858 $ 0.03067858 $ 0.03067858 $ 0
Feb 05, 2025 $ 0.03067858 $ 0.03067858 $ 0.03067858 $ 0
Feb 04, 2025 $ 0.03067858 $ 0.03067858 $ 0.03067858 $ 0
Feb 03, 2025 $ 0.03067858 $ 0.03067858 $ 0.03067858 $ 0
Feb 02, 2025 $ 0.03067858 $ 0.03134748 $ 0.03062516 $ 0
Feb 01, 2025 $ 0.03111061 $ 0.03168170 $ 0.03042728 $ 53
Jan 31, 2025 $ 0.03042728 $ 0.03042728 $ 0.03042728 $ 0
Jan 30, 2025 $ 0.03042728 $ 0.03042728 $ 0.03042728 $ 0
Jan 29, 2025 $ 0.03042728 $ 0.03042728 $ 0.03042728 $ 0
Jan 28, 2025 $ 0.03042728 $ 0.03042728 $ 0.03042728 $ 0
Jan 27, 2025 $ 0.03042728 $ 0.03169751 $ 0.03005482 $ 0
Jan 26, 2025 $ 0.03155341 $ 0.03254145 $ 0.03150533 $ 37
Jan 25, 2025 $ 0.03254145 $ 0.03262895 $ 0.03249396 $ 0
Jan 24, 2025 $ 0.03262266 $ 0.03330664 $ 0.03203667 $ 372
Jan 23, 2025 $ 0.03284561 $ 0.03340586 $ 0.03232343 $ 16
Jan 22, 2025 $ 0.03340586 $ 0.03414559 $ 0.03333077 $ 0
Jan 21, 2025 $ 0.03410049 $ 0.03459604 $ 0.03389634 $ 140
Jan 20, 2025 $ 0.03459604 $ 0.03459604 $ 0.03459604 $ 0
Jan 19, 2025 $ 0.03459604 $ 0.03478119 $ 0.03434073 $ 0
Jan 18, 2025 $ 0.03453185 $ 0.03467071 $ 0.03396958 $ 91
Jan 17, 2025 $ 0.03428399 $ 0.03428399 $ 0.03428399 $ 0
Jan 16, 2025 $ 0.03428399 $ 0.03428399 $ 0.03428399 $ 0
Jan 15, 2025 $ 0.03428399 $ 0.03428399 $ 0.03428399 $ 0
Jan 14, 2025 $ 0.03428399 $ 0.03428399 $ 0.03428399 $ 0
Jan 13, 2025 $ 0.03428399 $ 0.03428399 $ 0.03428399 $ 0
Jan 12, 2025 $ 0.03428399 $ 0.03438643 $ 0.03424848 $ 0
Jan 11, 2025 $ 0.03435114 $ 0.03722224 $ 0.03415438 $ 311
Jan 10, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 09, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 08, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 07, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 06, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 05, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 04, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 03, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 02, 2025 $ 0.03722224 $ 0.03722224 $ 0.03722224 $ 0
Jan 01, 2025 $ 0.03722224 $ 0.03725172 $ 0.03672454 $ 0
Dec 31, 2024 $ 0.03696044 $ 0.03723113 $ 0.03688417 $ 57
Dec 30, 2024 $ 0.03695225 $ 0.03739491 $ 0.03635221 $ 0
Dec 29, 2024 $ 0.03723957 $ 0.03786503 $ 0.03697428 $ 106
Dec 28, 2024 $ 0.03786503 $ 0.03800346 $ 0.03762072 $ 0
Dec 27, 2024 $ 0.03776910 $ 0.03889281 $ 0.03758405 $ 0
Dec 26, 2024 $ 0.03830093 $ 0.04581463 $ 0.03813959 $ 70
Dec 25, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 24, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 23, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 22, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 21, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 20, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 19, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 18, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 17, 2024 $ 0.04581463 $ 0.04581463 $ 0.04581463 $ 0
Dec 16, 2024 $ 0.04581463 $ 0.04662317 $ 0.04578420 $ 0
Dec 15, 2024 $ 0.04588066 $ 0.04611801 $ 0.04468088 $ 165
Dec 14, 2024 $ 0.04528640 $ 0.04528640 $ 0.04528640 $ 0
Dec 13, 2024 $ 0.04528640 $ 0.04528640 $ 0.04528640 $ 0
Dec 12, 2024 $ 0.04528640 $ 0.04528640 $ 0.04528640 $ 0
Dec 11, 2024 $ 0.04528640 $ 0.04528640 $ 0.04528640 $ 0
Dec 10, 2024 $ 0.04528640 $ 0.04540275 $ 0.04439527 $ 0
Dec 09, 2024 $ 0.04511431 $ 0.04758424 $ 0.04386052 $ 48
Dec 08, 2024 $ 0.04758424 $ 0.04760161 $ 0.04736614 $ 0
Dec 07, 2024 $ 0.04741072 $ 0.04765400 $ 0.04351082 $ 54
Dec 06, 2024 $ 0.04351082 $ 0.04351082 $ 0.04351082 $ 0
Dec 05, 2024 $ 0.04351082 $ 0.04351082 $ 0.04351082 $ 0
Dec 04, 2024 $ 0.04351082 $ 0.04351082 $ 0.04351082 $ 0
Dec 03, 2024 $ 0.04351082 $ 0.04351082 $ 0.04351082 $ 0
Dec 02, 2024 $ 0.04351082 $ 0.04466135 $ 0.04302792 $ 0
Dec 01, 2024 $ 0.04444470 $ 0.04520777 $ 0.04246030 $ 134
Nov 30, 2024 $ 0.04246030 $ 0.04246030 $ 0.04246030 $ 0
Nov 29, 2024 $ 0.04246030 $ 0.04246030 $ 0.04246030 $ 0
Nov 28, 2024 $ 0.04246030 $ 0.04294393 $ 0.04230000 $ 0
Nov 27, 2024 $ 0.04263567 $ 0.04294972 $ 0.04020036 $ 30
Nov 26, 2024 $ 0.04027828 $ 0.04256392 $ 0.03980763 $ 500
Nov 25, 2024 $ 0.04256392 $ 0.04397329 $ 0.04211774 $ 0
Nov 24, 2024 $ 0.04354583 $ 0.04375130 $ 0.04044726 $ 44
Nov 23, 2024 $ 0.04044726 $ 0.04044726 $ 0.04044726 $ 0
Nov 22, 2024 $ 0.04044726 $ 0.04044726 $ 0.04044726 $ 0
Nov 21, 2024 $ 0.04044726 $ 0.04044726 $ 0.04044726 $ 0
Nov 20, 2024 $ 0.04044726 $ 0.04044726 $ 0.04044726 $ 0
Nov 19, 2024 $ 0.04044726 $ 0.04044726 $ 0.04044726 $ 0
Nov 18, 2024 $ 0.04044726 $ 0.04115897 $ 0.03994571 $ 0
Nov 17, 2024 $ 0.04009288 $ 0.04044591 $ 0.03511559 $ 73
Nov 16, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 15, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 14, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 13, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 12, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 11, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 10, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 09, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 08, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 07, 2024 $ 0.03511559 $ 0.03511559 $ 0.03511559 $ 0
Nov 06, 2024 $ 0.03511559 $ 0.03527005 $ 0.03212276 $ 0
Nov 05, 2024 $ 0.03216615 $ 0.03238558 $ 0.03190308 $ 101
Nov 04, 2024 $ 0.03238558 $ 0.03238558 $ 0.03238558 $ 0
Nov 03, 2024 $ 0.03238558 $ 0.03238558 $ 0.03238558 $ 0
Nov 02, 2024 $ 0.03238558 $ 0.03238558 $ 0.03238558 $ 0
Nov 01, 2024 $ 0.03238558 $ 0.03238558 $ 0.03238558 $ 0
Oct 31, 2024 $ 0.03238558 $ 0.03238558 $ 0.03238558 $ 0
Oct 30, 2024 $ 0.03238558 $ 0.03238558 $ 0.03238558 $ 0
Oct 29, 2024 $ 0.03238558 $ 0.03238558 $ 0.03238558 $ 0
Oct 28, 2024 $ 0.03238558 $ 0.03250326 $ 0.03229778 $ 0
Oct 27, 2024 $ 0.03250326 $ 0.03379753 $ 0.03197699 $ 3
Oct 26, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 25, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 24, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 23, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 22, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 21, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 20, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 19, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 18, 2024 $ 0.03379753 $ 0.03379753 $ 0.03379753 $ 0
Oct 17, 2024 $ 0.03379753 $ 0.03408353 $ 0.03344464 $ 0
Oct 16, 2024 $ 0.03397966 $ 0.03474985 $ 0.03397499 $ 21
Oct 15, 2024 $ 0.03445367 $ 0.03464018 $ 0.03170762 $ 16
Oct 14, 2024 $ 0.03170762 $ 0.03170762 $ 0.03170762 $ 0
Oct 13, 2024 $ 0.03170762 $ 0.03170762 $ 0.03170762 $ 0
Oct 12, 2024 $ 0.03170762 $ 0.03170762 $ 0.03170762 $ 0
Oct 11, 2024 $ 0.03170762 $ 0.03170762 $ 0.03170762 $ 0
Oct 10, 2024 $ 0.03170762 $ 0.03170762 $ 0.03170762 $ 0
Oct 09, 2024 $ 0.03170762 $ 0.03170762 $ 0.03170762 $ 0
Oct 08, 2024 $ 0.03170762 $ 0.03170762 $ 0.03170762 $ 0
Oct 07, 2024 $ 0.03170762 $ 0.03235678 $ 0.03150503 $ 0
Oct 06, 2024 $ 0.03156673 $ 0.03318818 $ 0.03132925 $ 337
Oct 05, 2024 $ 0.03301362 $ 0.03325172 $ 0.03280751 $ 275
Oct 04, 2024 $ 0.03311403 $ 0.03311490 $ 0.03276064 $ 259
Oct 03, 2024 $ 0.03276064 $ 0.03279858 $ 0.03230626 $ 0
Oct 02, 2024 $ 0.03238064 $ 0.03347389 $ 0.03206179 $ 32
Oct 01, 2024 $ 0.03347389 $ 0.03486648 $ 0.03333098 $ 0
Sep 30, 2024 $ 0.03446257 $ 0.03563205 $ 0.03427358 $ 19
Sep 29, 2024 $ 0.03563205 $ 0.03583139 $ 0.03562142 $ 0
Sep 28, 2024 $ 0.03566343 $ 0.03646610 $ 0.03555151 $ 0
Sep 27, 2024 $ 0.03622728 $ 0.03643396 $ 0.03522678 $ 309
Sep 26, 2024 $ 0.03522678 $ 0.03522678 $ 0.03522678 $ 0
Sep 25, 2024 $ 0.03522678 $ 0.03522678 $ 0.03522678 $ 0
Sep 24, 2024 $ 0.03522678 $ 0.03522678 $ 0.03522678 $ 0
Sep 23, 2024 $ 0.03522678 $ 0.03522678 $ 0.03522678 $ 0
Sep 22, 2024 $ 0.03522678 $ 0.03522678 $ 0.03522678 $ 0
Sep 21, 2024 $ 0.03522678 $ 0.03546913 $ 0.03521930 $ 0
Sep 20, 2024 $ 0.03541798 $ 0.03587441 $ 0.03316948 $ 51
Sep 19, 2024 $ 0.03316948 $ 0.03316948 $ 0.03316948 $ 0
Sep 18, 2024 $ 0.03316948 $ 0.03316948 $ 0.03316948 $ 0
Sep 17, 2024 $ 0.03316948 $ 0.03316948 $ 0.03316948 $ 0
Sep 16, 2024 $ 0.03316948 $ 0.03316948 $ 0.03316948 $ 0
Sep 15, 2024 $ 0.03316948 $ 0.03316948 $ 0.03316948 $ 0
Sep 14, 2024 $ 0.03316948 $ 0.03316948 $ 0.03316948 $ 0
Sep 13, 2024 $ 0.03316948 $ 0.03316948 $ 0.03316948 $ 0
Sep 12, 2024 $ 0.03316948 $ 0.03322021 $ 0.03259992 $ 0
Sep 11, 2024 $ 0.03273869 $ 0.03581773 $ 0.03271581 $ 487
Sep 10, 2024 $ 0.03493953 $ 0.03493953 $ 0.03493953 $ 0
Sep 09, 2024 $ 0.03493953 $ 0.03493953 $ 0.03493953 $ 0
Sep 08, 2024 $ 0.03493953 $ 0.03497734 $ 0.03459971 $ 0
Sep 07, 2024 $ 0.03466138 $ 0.04017345 $ 0.03445786 $ 595
Sep 06, 2024 $ 0.04017345 $ 0.04017345 $ 0.04017345 $ 0
Sep 05, 2024 $ 0.04017345 $ 0.04017345 $ 0.04017345 $ 0
Sep 04, 2024 $ 0.04017345 $ 0.04111423 $ 0.03965204 $ 0
Sep 03, 2024 $ 0.04085229 $ 0.04300179 $ 0.04085089 $ 123
Sep 02, 2024 $ 0.04300179 $ 0.04300179 $ 0.04300179 $ 0
Sep 01, 2024 $ 0.04300179 $ 0.04300179 $ 0.04300179 $ 0
Aug 31, 2024 $ 0.04300179 $ 0.04968883 $ 0.04287011 $ 0
Aug 30, 2024 $ 0.04968883 $ 0.04968883 $ 0.04968883 $ 0
Aug 29, 2024 $ 0.04968883 $ 0.04968883 $ 0.04968883 $ 0
Aug 28, 2024 $ 0.04968883 $ 0.04968883 $ 0.04968883 $ 0
Aug 27, 2024 $ 0.04968883 $ 0.05067529 $ 0.04929837 $ 0
Aug 26, 2024 $ 0.05053331 $ 0.05754921 $ 0.05052885 $ 0
Aug 25, 2024 $ 0.05754921 $ 0.05754921 $ 0.05754921 $ 0
Aug 24, 2024 $ 0.05754921 $ 0.05765157 $ 0.05699038 $ 0
Aug 23, 2024 $ 0.05729378 $ 0.05918049 $ 0.05637519 $ 685
Aug 22, 2024 $ 0.05863319 $ 0.06656268 $ 0.05847953 $ 0
Aug 21, 2024 $ 0.06656268 $ 0.06656268 $ 0.06656268 $ 0
Aug 20, 2024 $ 0.06656268 $ 0.06727278 $ 0.06481612 $ 0
Aug 19, 2024 $ 0.06481612 $ 0.06535238 $ 0.06355104 $ 0
Aug 18, 2024 $ 0.06535238 $ 0.06535238 $ 0.06535238 $ 0
Aug 17, 2024 $ 0.06535238 $ 0.06541669 $ 0.06497097 $ 0
Aug 16, 2024 $ 0.06499317 $ 0.07046834 $ 0.06367525 $ 738
Aug 15, 2024 $ 0.06949314 $ 0.06949314 $ 0.06834327 $ 0
Aug 14, 2024 $ 0.06936113 $ 0.06936113 $ 0.06936113 $ 0
Aug 13, 2024 $ 0.06936113 $ 0.06936113 $ 0.06936113 $ 0
Aug 12, 2024 $ 0.06936113 $ 0.06936113 $ 0.06936113 $ 0
Aug 11, 2024 $ 0.06936113 $ 0.07096946 $ 0.06920542 $ 0
Aug 10, 2024 $ 0.07015473 $ 0.07173524 $ 0.06979298 $ 65
Aug 09, 2024 $ 0.07074306 $ 0.07347359 $ 0.07005299 $ 0
Aug 08, 2024 $ 0.07347359 $ 0.07436942 $ 0.07078519 $ 0
Aug 07, 2024 $ 0.07102763 $ 0.08320971 $ 0.07060199 $ 0
Aug 06, 2024 $ 0.08320971 $ 0.08320971 $ 0.08320971 $ 0
Aug 05, 2024 $ 0.08320971 $ 0.08320971 $ 0.08320971 $ 0
Aug 04, 2024 $ 0.08320971 $ 0.08688643 $ 0.08222569 $ 0
Aug 03, 2024 $ 0.08638264 $ 0.09386105 $ 0.08632534 $ 446
Aug 02, 2024 $ 0.09380311 $ 0.10589272 $ 0.09321537 $ 0
Aug 01, 2024 $ 0.10539923 $ 0.11574897 $ 0.10183442 $ 0
Jul 31, 2024 $ 0.11574897 $ 0.11643031 $ 0.11556408 $ 0
Jul 30, 2024 $ 0.11611867 $ 0.11736277 $ 0.11378809 $ 27
Jul 29, 2024 $ 0.11538921 $ 0.11946979 $ 0.11505918 $ 111
Jul 28, 2024 $ 0.11632108 $ 0.11659267 $ 0.11452480 $ 47
Jul 27, 2024 $ 0.11559746 $ 0.11827955 $ 0.11404453 $ 16
Jul 26, 2024 $ 0.11616780 $ 0.12160412 $ 0.11527641 $ 8
Jul 25, 2024 $ 0.12160412 $ 0.12160412 $ 0.12160412 $ 0
Jul 24, 2024 $ 0.12160412 $ 0.12666860 $ 0.12127676 $ 138
Jul 23, 2024 $ 0.12666860 $ 0.12666860 $ 0.12666860 $ 0
Jul 22, 2024 $ 0.12666860 $ 0.12840395 $ 0.12588640 $ 0
Jul 21, 2024 $ 0.12803323 $ 0.16495529 $ 0.12475869 $ 4,431
Jul 20, 2024 $ 0.16430130 $ 0.17727700 $ 0.16361368 $ 1,228
Jul 19, 2024 $ 0.17727700 $ 0.17731585 $ 0.17158604 $ 0
Jul 18, 2024 $ 0.17289717 $ 0.24185153 $ 0.16915118 $ 6,334
Jul 17, 2024 $ 0.24157169 $ 0.24465675 $ 0.24155707 $ 375
Jul 16, 2024 $ 0.24416583 $ 0.24416583 $ 0.24416583 $ 0
Jul 15, 2024 $ 0.24416583 $ 0.24501109 $ 0.23386974 $ 0
Jul 14, 2024 $ 0.23512083 $ 0.25966787 $ 0.22844209 $ 2,492
Jul 13, 2024 $ 0.25471683 $ 0.25727943 $ 0.21492554 $ 5,682
Jul 12, 2024 $ 0.21537406 $ 0.23000068 $ 0.21478932 $ 1,472
Jul 11, 2024 $ 0.22626583 $ 0.23492306 $ 0.18995999 $ 3,073
Jul 10, 2024 $ 0.19114518 $ 0.19715509 $ 0.19015129 $ 734
Jul 09, 2024 $ 0.19715509 $ 0.19745058 $ 0.19277552 $ 0
Jul 08, 2024 $ 0.19401215 $ 0.19478368 $ 0.13190079 $ 4,783
Jul 07, 2024 $ 0.13672430 $ 0.14442333 $ 0.12027371 $ 2,019
Jul 06, 2024 $ 0.14442333 $ 0.14442333 $ 0.14442333 $ 0
Jul 05, 2024 $ 0.14442333 $ 0.14442333 $ 0.14442333 $ 0
Jul 04, 2024 $ 0.14442333 $ 0.14442333 $ 0.14442333 $ 0
Jul 03, 2024 $ 0.14442333 $ 0.14442333 $ 0.14442333 $ 0
Jul 02, 2024 $ 0.14442333 $ 0.14442333 $ 0.14442333 $ 0
Jul 01, 2024 $ 0.14442333 $ 0.14586073 $ 0.14312483 $ 0
Jun 30, 2024 $ 0.14393606 $ 0.26221992 $ 0.14230385 $ 231
Jun 29, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 28, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 27, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 26, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 25, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 24, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 23, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 22, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 21, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 20, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 19, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 18, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 17, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 16, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 15, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 14, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 13, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 12, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 11, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 10, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 09, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 08, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 07, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 06, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 05, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 04, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 03, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 02, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
Jun 01, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
May 31, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
May 30, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
May 29, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
May 28, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
May 27, 2024 $ 0.26221992 $ 0.26221992 $ 0.26221992 $ 0
May 26, 2024 $ 0.26221992 $ 0.26266698 $ 0.26221486 $ 0
May 25, 2024 $ 0.26266698 $ 0.26449658 $ 0.26010454 $ 58
May 24, 2024 $ 0.26197317 $ 0.30099457 $ 0.25708916 $ 2,604
May 23, 2024 $ 0.30004427 $ 0.31503278 $ 0.29132769 $ 562
May 22, 2024 $ 0.30482328 $ 0.31065887 $ 0.26577966 $ 6,041
May 21, 2024 $ 0.26664805 $ 0.27126228 $ 0.25778545 $ 242
May 20, 2024 $ 0.25985671 $ 0.26184847 $ 0.21716180 $ 36
May 19, 2024 $ 0.21857963 $ 0.22467855 $ 0.20771345 $ 1,393
May 18, 2024 $ 0.20830366 $ 0.20973933 $ 0.20592656 $ 62
May 17, 2024 $ 0.20655850 $ 0.20805922 $ 0.19567651 $ 62
May 16, 2024 $ 0.19641793 $ 0.21574552 $ 0.19513265 $ 1,141
May 15, 2024 $ 0.21550157 $ 0.22731086 $ 0.20483954 $ 1,668
May 14, 2024 $ 0.22633559 $ 0.23448661 $ 0.22503778 $ 152
May 13, 2024 $ 0.23382686 $ 0.23732837 $ 0.22721518 $ 668
May 12, 2024 $ 0.23216883 $ 0.23408216 $ 0.22999219 $ 653
May 11, 2024 $ 0.23075185 $ 0.24177752 $ 0.23058301 $ 38
May 10, 2024 $ 0.23946043 $ 0.25293164 $ 0.23745615 $ 144
May 09, 2024 $ 0.25099924 $ 0.26953092 $ 0.24661859 $ 1,436
May 08, 2024 $ 0.26655150 $ 0.27236795 $ 0.26298551 $ 912
May 07, 2024 $ 0.26946353 $ 0.27777881 $ 0.25861390 $ 920
May 06, 2024 $ 0.26103806 $ 0.29393089 $ 0.25957259 $ 1,274
May 05, 2024 $ 0.28588464 $ 0.30016125 $ 0.28018822 $ 1,003
May 04, 2024 $ 0.29906380 $ 0.32286994 $ 0.29794883 $ 1,422
May 03, 2024 $ 0.31938744 $ 0.32165292 $ 0.30432897 $ 259
May 02, 2024 $ 0.30753148 $ 0.31052379 $ 0.29426951 $ 244
May 01, 2024 $ 0.30172331 $ 0.30707505 $ 0.26917487 $ 2,218
Apr 30, 2024 $ 0.27313110 $ 0.32784333 $ 0.22999012 $ 7,836
Apr 29, 2024 $ 0.32434902 $ 0.33120273 $ 0.31413425 $ 232
Apr 28, 2024 $ 0.32912588 $ 0.34528708 $ 0.32824985 $ 605
Apr 27, 2024 $ 0.33737746 $ 0.37324334 $ 0.31640946 $ 3,670
Apr 26, 2024 $ 0.37215877 $ 0.38188312 $ 0.36752505 $ 1,332
Apr 25, 2024 $ 0.37398346 $ 0.37838718 $ 0.36478300 $ 761
Apr 24, 2024 $ 0.36783884 $ 0.39455307 $ 0.36436995 $ 841
Apr 23, 2024 $ 0.39132041 $ 0.39677691 $ 0.36779227 $ 1,066
Apr 22, 2024 $ 0.37525574 $ 0.37815017 $ 0.35352523 $ 1,195
Apr 21, 2024 $ 0.35519969 $ 0.35858816 $ 0.34587487 $ 1,565
Apr 20, 2024 $ 0.35102008 $ 0.35210715 $ 0.33734792 $ 430
Apr 19, 2024 $ 0.34424523 $ 0.34997265 $ 0.32194311 $ 267
Apr 18, 2024 $ 0.34085972 $ 0.34392214 $ 0.32948544 $ 47
Apr 17, 2024 $ 0.33259582 $ 0.34168813 $ 0.32029909 $ 751
Apr 16, 2024 $ 0.33951007 $ 0.34842486 $ 0.33022528 $ 318
Apr 15, 2024 $ 0.34618868 $ 0.41475491 $ 0.34106079 $ 3,212
Apr 14, 2024 $ 0.40779260 $ 0.40973570 $ 0.32772073 $ 3,809
Apr 13, 2024 $ 0.33489851 $ 0.36947163 $ 0.32071317 $ 1,073
Apr 12, 2024 $ 0.36975209 $ 0.44528189 $ 0.36592734 $ 2,250
Apr 11, 2024 $ 0.43912312 $ 0.56109781 $ 0.41619938 $ 8,863
Apr 10, 2024 $ 0.55793059 $ 0.58764072 $ 0.53758981 $ 1,458
Apr 09, 2024 $ 0.58002986 $ 0.59074042 $ 0.51711373 $ 5,286
Apr 08, 2024 $ 0.58664287 $ 0.59157283 $ 0.46838843 $ 3,963
Apr 07, 2024 $ 0.47422084 $ 0.47502564 $ 0.45388815 $ 324
Apr 06, 2024 $ 0.45503963 $ 0.46142885 $ 0.43896478 $ 941
Apr 05, 2024 $ 0.43972624 $ 0.50086785 $ 0.43790782 $ 3,208
Apr 04, 2024 $ 0.49978568 $ 0.51569461 $ 0.45740723 $ 1,706
Apr 03, 2024 $ 0.46566458 $ 0.53330140 $ 0.46216538 $ 3,623
Apr 02, 2024 $ 0.51876848 $ 0.55708412 $ 0.51431046 $ 411
Apr 01, 2024 $ 0.55657921 $ 0.60651893 $ 0.54972528 $ 1,954
Mar 31, 2024 $ 0.60702236 $ 0.60829649 $ 0.57850047 $ 235
Mar 30, 2024 $ 0.57895331 $ 0.59228744 $ 0.57657287 $ 204
Mar 29, 2024 $ 0.58388110 $ 0.61501371 $ 0.57836469 $ 2,284
Mar 28, 2024 $ 0.60280100 $ 0.61081835 $ 0.56686417 $ 1,999
Mar 27, 2024 $ 0.58775278 $ 0.66674916 $ 0.58561379 $ 2,665
Mar 26, 2024 $ 0.65917606 $ 0.69394786 $ 0.65601198 $ 2,107
Mar 25, 2024 $ 0.68429727 $ 0.84922333 $ 0.67511428 $ 18,590
Mar 24, 2024 $ 0.69499541 $ 0.69594235 $ 0.44210914 $ 11,906
Mar 23, 2024 $ 0.44267751 $ 0.45922088 $ 0.43665501 $ 732
Mar 22, 2024 $ 0.44644133 $ 0.48632947 $ 0.42804790 $ 2,220
Mar 21, 2024 $ 0.47791092 $ 0.56764827 $ 0.46632223 $ 6,281
Mar 20, 2024 $ 0.56031990 $ 0.61148286 $ 0.50443771 $ 8,747
Mar 19, 2024 $ 0.59309809 $ 0.67603976 $ 0.54345011 $ 9,722
Mar 18, 2024 $ 0.63968699 $ 0.66308105 $ 0.63117425 $ 59
Mar 17, 2024 $ 0.66257366 $ 0.66897702 $ 0.62094836 $ 60
Mar 16, 2024 $ 0.63949889 $ 0.81099021 $ 0.63097792 $ 5,737
Mar 15, 2024 $ 0.80304415 $ 0.87134407 $ 0.70493243 $ 11,206
Mar 14, 2024 $ 0.85973057 $ 0.97370416 $ 0.79107110 $ 13,349
Mar 13, 2024 $ 0.81114064 $ 0.87438527 $ 0.81114064 $ 5,154
Mar 12, 2024 $ 0.85895547 $ 1.0581040 $ 0.55880027 $ 80,094
Mar 11, 2024 $ 0.93340819 $ 0.93345757 $ 0.48448570 $ 38,992
Mar 10, 2024 $ 0.49688629 $ 0.55903466 $ 0.48729790 $ 2,900
Mar 09, 2024 $ 0.55163533 $ 0.56547481 $ 0.54733616 $ 836
Mar 08, 2024 $ 0.55236777 $ 0.72365932 $ 0.47194056 $ 19,938
Mar 07, 2024 $ 0.67974836 $ 0.69180265 $ 0.53113723 $ 10,051
Mar 06, 2024 $ 0.58268253 $ 0.59355049 $ 0.50298001 $ 3,160
Mar 05, 2024 $ 0.50400087 $ 0.54272854 $ 0.47032831 $ 125
Mar 04, 2024 $ 0.51519041 $ 0.51747340 $ 0.49064459 $ 134
Mar 03, 2024 $ 0.49747295 $ 0.49798434 $ 0.47116888 $ 517
Mar 02, 2024 $ 0.47813769 $ 0.48720175 $ 0.45965181 $ 3,847
Mar 01, 2024 $ 0.46282859 $ 0.50591698 $ 0.45981681 $ 2,625
Feb 29, 2024 $ 0.49820508 $ 0.50832718 $ 0.37223858 $ 9,172
Feb 28, 2024 $ 0.37499158 $ 0.52919888 $ 0.35592191 $ 20,204
Feb 27, 2024 $ 0.52485883 $ 0.54331415 $ 0.51809775 $ 978
Feb 26, 2024 $ 0.52593534 $ 0.55775302 $ 0.50897682 $ 3,118
Feb 25, 2024 $ 0.54001926 $ 0.54136012 $ 0.49583339 $ 1,147
Feb 24, 2024 $ 0.49709942 $ 0.59095127 $ 0.45794202 $ 8,833
Feb 23, 2024 $ 0.58220270 $ 0.66150754 $ 0.57808527 $ 4,916
Feb 22, 2024 $ 0.64999284 $ 0.66286619 $ 0.62868144 $ 427
Feb 21, 2024 $ 0.64394494 $ 0.64674381 $ 0.60569195 $ 1,547
Feb 20, 2024 $ 0.62251969 $ 0.70828856 $ 0.60901495 $ 1,560
Feb 19, 2024 $ 0.63651288 $ 0.99892496 $ 0.53932359 $ 1,546
Feb 18, 2024 $ 0.74556218 $ 0.74557947 $ 0.58245990 $ 3,819
Feb 17, 2024 $ 0.58732026 $ 0.60205954 $ 0.46810428 $ 9,407
Feb 16, 2024 $ 0.54904049 $ 0.57107502 $ 0.54040015 $ 716
Feb 15, 2024 $ 0.55747967 $ 0.55872265 $ 0.46480434 $ 5,050
Feb 14, 2024 $ 0.47840313 $ 0.51494904 $ 0.47469064 $ 2,718
Feb 13, 2024 $ 0.51000447 $ 0.53505204 $ 0.50624670 $ 1,228
Feb 12, 2024 $ 0.52059985 $ 0.52098333 $ 0.47415465 $ 2,911
Feb 11, 2024 $ 0.50026329 $ 0.50385289 $ 0.33664858 $ 13,552
Feb 10, 2024 $ 0.37745445 $ 0.42224664 $ 0.36423825 $ 3,195
Feb 09, 2024 $ 0.41731753 $ 0.45349126 $ 0.41401570 $ 1,781
Feb 08, 2024 $ 0.44158717 $ 0.47203169 $ 0.40219100 $ 6,971
Feb 07, 2024 $ 0.43586580 $ 0.43931249 $ 0.40460051 $ 2,095
Feb 06, 2024 $ 0.41907716 $ 0.53696602 $ 0.41801270 $ 0
Feb 05, 2024 $ 0.53696602 $ 0.53696602 $ 0.53696602 $ 0
Feb 04, 2024 $ 0.53696602 $ 0.55161125 $ 0.53608996 $ 0
Feb 03, 2024 $ 0.55153508 $ 0.63081413 $ 0.54996111 $ 7,081
Feb 02, 2024 $ 0.55051432 $ 0.68773677 $ 0.51929418 $ 7,957
Feb 01, 2024 $ 0.68718469 $ 0.81493471 $ 0.40623908 $ 12,771
Jan 31, 2024 $ 0.41345717 $ 0.84363833 $ 0.41345717 $ 0
Jan 30, 2024 $ 0.42952917 $ 0.84545062 $ 0.42843190 $ 768
Jan 29, 2024 $ 0.44389918 $ 0.83486174 $ 0.41336869 $ 3,149
Jan 28, 2024 $ 0.41336869 $ 0.82393358 $ 0.41244785 $ 0
Jan 27, 2024 $ 0.46381099 $ 0.81126530 $ 0.46282319 $ 0
Jan 26, 2024 $ 0.47529704 $ 0.79721708 $ 0.46792452 $ 0
Jan 25, 2024 $ 0.47002688 $ 0.77664131 $ 0.38379879 $ 9,511
Jan 24, 2024 $ 0.47455626 $ 0.77794538 $ 0.44197382 $ 1,835
Jan 23, 2024 $ 0.44564900 $ 0.77551090 $ 0.42163315 $ 0
Jan 22, 2024 $ 0.45721502 $ 0.80075678 $ 0.45709722 $ 0
Jan 21, 2024 $ 0.49347086 $ 0.80973294 $ 0.49202997 $ 0
Jan 20, 2024 $ 0.55894705 $ 0.80792356 $ 0.47662555 $ 0
Jan 19, 2024 $ 0.49584480 $ 0.80604625 $ 0.49530963 $ 0
Jan 18, 2024 $ 0.52040584 $ 0.82555577 $ 0.51562803 $ 0
Jan 17, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 16, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 15, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 14, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 13, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 12, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 11, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 10, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 09, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 08, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 07, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 06, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 05, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 04, 2024 $ 0.82555577 $ 0.82555577 $ 0.82555577 $ 0
Jan 03, 2024 $ 0.82555577 $ 1.0063735 $ 0.81741089 $ 0
Jan 02, 2024 $ 1.0063735 $ 1.0063735 $ 1.0063735 $ 0
Jan 01, 2024 $ 1.0063735 $ 1.0063735 $ 1.0063735 $ 0
Dec 28, 2023 $ 1.0063735 $ 1.0063735 $ 1.0063735 $ 0
Dec 27, 2023 $ 1.0063735 $ 1.0063735 $ 1.0063735 $ 0
Dec 26, 2023 $ 1.0063735 $ 1.0063735 $ 1.0063735 $ 0
Dec 25, 2023 $ 1.0063735 $ 1.0063735 $ 1.0063735 $ 0
Dec 24, 2023 $ 1.0063735 $ 1.0063735 $ 1.0063735 $ 0
Dec 16, 2023 $ 1.0036580 $ 1.0036580 $ 1.0036580 $ 4,548
Dec 15, 2023 $ 1.0036580 $ 1.0036580 $ 1.0036580 $ 4,513
Dec 14, 2023 $ 1.0036580 $ 1.0036580 $ 1.0036580 $ 4,633
Dec 13, 2023 $ 1.0036580 $ 1.0036580 $ 1.0036580 $ 4,618
Dec 12, 2023 $ 1.0036580 $ 1.0036580 $ 1.0036580 $ 4,463
Dec 11, 2023 $ 1.0036580 $ 1.0036580 $ 1.0036580 $ 4,441
Dec 10, 2023 $ 1.0036580 $ 1.0045443 $ 1.0004380 $ 4,714
Dec 09, 2023 $ 1.0012742 $ 1.0160749 $ 0.86129426 $ 4,719
Dec 08, 2023 $ 0.86489369 $ 0.99307033 $ 0.56070380 $ 31,430
Dec 07, 2023 $ 0.59378934 $ 0.69268857 $ 0.58760880 $ 9,576
Dec 06, 2023 $ 0.62984491 $ 0.72716397 $ 0.59596125 $ 7,927
Dec 05, 2023 $ 0.72394193 $ 0.72976009 $ 0.68001140 $ 3,332
Dec 04, 2023 $ 0.68942740 $ 0.69615151 $ 0.65652280 $ 9,417
Dec 03, 2023 $ 0.65652280 $ 0.65953345 $ 0.64522581 $ 6,799
Dec 02, 2023 $ 0.64803329 $ 0.65170343 $ 0.63485492 $ 1,951
Dec 01, 2023 $ 0.63553421 $ 0.64001133 $ 0.61791034 $ 23,546
Nov 30, 2023 $ 0.61938131 $ 0.62643681 $ 0.61607273 $ 6,366
Nov 29, 2023 $ 0.62177424 $ 0.63021201 $ 0.61804220 $ 5,406
Nov 28, 2023 $ 0.62135710 $ 0.63059930 $ 0.60583085 $ 17,644
Nov 27, 2023 $ 0.61158420 $ 0.61698329 $ 0.60357215 $ 19,232
Nov 26, 2023 $ 0.61512053 $ 0.62117638 $ 0.61040671 $ 15,437
Nov 25, 2023 $ 0.62083382 $ 0.62250897 $ 0.61772078 $ 718
Nov 24, 2023 $ 0.61966078 $ 0.63113221 $ 0.61211911 $ 8,019
Nov 23, 2023 $ 0.61265603 $ 1.9549198 $ 0.60623957 $ 1,340
Nov 22, 2023 $ 0.63838391 $ 0.69442387 $ 0.62565522 $ 9,304
Nov 21, 2023 $ 0.66791030 $ 0.81006858 $ 0.66678017 $ 3,543
Nov 20, 2023 $ 0.80457975 $ 0.92083846 $ 0.80310336 $ 11,878
Nov 19, 2023 $ 0.87234585 $ 0.95879999 $ 0.63906372 $ 19,856
Nov 18, 2023 $ 0.64466734 $ 0.71370217 $ 0.61781339 $ 4,164
Nov 17, 2023 $ 0.66136047 $ 0.66924234 $ 0.54984122 $ 8,142
Nov 16, 2023 $ 0.54988934 $ 0.61947814 $ 0.54750191 $ 1,658
Nov 15, 2023 $ 0.60097164 $ 0.65836687 $ 0.53220074 $ 7,618
Nov 14, 2023 $ 0.53519343 $ 0.65390426 $ 0.53491999 $ 3,643
Nov 13, 2023 $ 0.65097875 $ 0.67122369 $ 0.57421834 $ 7,863
Nov 12, 2023 $ 0.64259658 $ 0.66536622 $ 0.61255887 $ 3,093
Nov 11, 2023 $ 0.62057536 $ 0.70973685 $ 0.59028963 $ 13,968
Nov 10, 2023 $ 0.69886927 $ 0.78002789 $ 0.65559885 $ 11,940
Nov 09, 2023 $ 0.75399888 $ 0.75612122 $ 0.55642340 $ 3,835
Nov 08, 2023 $ 0.55732260 $ 0.65380410 $ 0.54058301 $ 13,073
Nov 07, 2023 $ 0.55782485 $ 0.72143049 $ 0.46791896 $ 19,758
Nov 06, 2023 $ 0.63674955 $ 0.89117455 $ 0.59559027 $ 28,455
Nov 05, 2023 $ 0.88884231 $ 0.89591299 $ 0.61331697 $ 17,754
Nov 04, 2023 $ 0.63415544 $ 0.65337399 $ 0.55064829 $ 7,167
Nov 03, 2023 $ 0.55252730 $ 0.55322959 $ 0.41132291 $ 15,580
Nov 02, 2023 $ 0.49529039 $ 0.64652979 $ 0.49390642 $ 11,781
Nov 01, 2023 $ 0.64463179 $ 0.79050987 $ 0.56664646 $ 13,677
Oct 31, 2023 $ 0.76854755 $ 0.89105793 $ 0.69464822 $ 9,794
Oct 30, 2023 $ 0.88622918 $ 1.1646186 $ 0.87045574 $ 41,795
Oct 29, 2023 $ 1.0776165 $ 1.1971232 $ 0.78271557 $ 35,894
Oct 28, 2023 $ 0.86904026 $ 1.1273568 $ 0.35544668 $ 111,970
Oct 27, 2023 $ 0.35557589 $ 0.41536650 $ 0.33583013 $ 3,402
Oct 26, 2023 $ 0.41521517 $ 0.48346936 $ 0.40755628 $ 2,089
Oct 25, 2023 $ 0.46396122 $ 0.46625854 $ 0.38893579 $ 3,056
Oct 24, 2023 $ 0.39926986 $ 0.41492613 $ 0.39297852 $ 498
Oct 23, 2023 $ 0.40368308 $ 0.42090403 $ 0.38985529 $ 1,079
Oct 22, 2023 $ 0.39476746 $ 0.41476746 $ 0.38486407 $ 1,337
Oct 21, 2023 $ 0.41397642 $ 0.43892966 $ 0.40487271 $ 1,345
Oct 20, 2023 $ 0.43720825 $ 0.46800452 $ 0.43515482 $ 1,185
Oct 19, 2023 $ 0.45853584 $ 0.47188968 $ 0.45426012 $ 497
Oct 18, 2023 $ 0.47077701 $ 0.52986769 $ 0.46873547 $ 3,136
Oct 17, 2023 $ 0.49738495 $ 0.53662740 $ 0.42975621 $ 5,561
Oct 16, 2023 $ 0.44571707 $ 0.45122988 $ 0.41133002 $ 2,049
Oct 15, 2023 $ 0.44599110 $ 0.44848839 $ 0.40404899 $ 1,778
Oct 14, 2023 $ 0.41117034 $ 0.41462743 $ 0.40841792 $ 50
Oct 13, 2023 $ 0.41404715 $ 0.41851027 $ 0.39166468 $ 834
Oct 12, 2023 $ 0.39198894 $ 0.51419320 $ 0.35979678 $ 10,512
Oct 11, 2023 $ 0.46235158 $ 0.53072048 $ 0.27617890 $ 20,187
Oct 10, 2023 $ 0.29233034 $ 0.31647025 $ 0.28663482 $ 2,177
Oct 09, 2023 $ 0.28738908 $ 0.35906180 $ 0.28281588 $ 2,748
Oct 08, 2023 $ 0.35890832 $ 0.36032738 $ 0.32376879 $ 2,900
Oct 07, 2023 $ 0.33592465 $ 0.34276567 $ 0.29940612 $ 3,359
Oct 06, 2023 $ 0.31334027 $ 0.41511353 $ 0.31295172 $ 4,406
Oct 05, 2023 $ 0.41253973 $ 0.46603559 $ 0.41242877 $ 3,165
Oct 04, 2023 $ 0.43095039 $ 0.43964238 $ 0.41950812 $ 876
Oct 03, 2023 $ 0.42501688 $ 0.44665236 $ 0.38282684 $ 3,275
Oct 02, 2023 $ 0.38715388 $ 0.38825108 $ 0.33472423 $ 7,402
Oct 01, 2023 $ 0.37540866 $ 0.39222082 $ 0.36148595 $ 2,213
Sep 30, 2023 $ 0.37747204 $ 0.38251593 $ 0.37725775 $ 50
Sep 29, 2023 $ 0.37773733 $ 0.38086178 $ 0.36853524 $ 1,407
Sep 28, 2023 $ 0.37575949 $ 0.37785025 $ 0.30765074 $ 3,771
Sep 27, 2023 $ 0.30784675 $ 0.32209123 $ 0.30667413 $ 928
Sep 26, 2023 $ 0.31436954 $ 0.31547205 $ 0.31188791 $ 75
Sep 25, 2023 $ 0.31461563 $ 0.31650330 $ 0.30977590 $ 75
Sep 24, 2023 $ 0.31330674 $ 0.32558551 $ 0.31155802 $ 752
Sep 23, 2023 $ 0.32527386 $ 0.32564089 $ 0.29036773 $ 1,968
Sep 22, 2023 $ 0.29039625 $ 0.29135764 $ 0.27650652 $ 730
Sep 21, 2023 $ 0.27733840 $ 0.29272296 $ 0.22717993 $ 10,492
Sep 20, 2023 $ 0.27226701 $ 0.32747285 $ 0.26992209 $ 4,038
Sep 19, 2023 $ 0.31518645 $ 0.32742678 $ 0.31207882 $ 893
Sep 18, 2023 $ 0.31916160 $ 0.34774686 $ 0.31795918 $ 1,480
Sep 17, 2023 $ 0.34114194 $ 0.34350314 $ 0.31875685 $ 1,321
Sep 16, 2023 $ 0.32150062 $ 0.33030318 $ 0.26481668 $ 7,363
Jun 13, 2023 $ 0.90818745 $ 1.0418715 $ 0.85131856 $ 2,506
Jun 12, 2023 $ 0.96256723 $ 1.2048817 $ 0.91726351 $ 2,504
Jun 11, 2023 $ 1.1186302 $ 1.2723954 $ 0.94253909 $ 2,509
Jun 10, 2023 $ 1.1750358 $ 1.4235762 $ 1.1479602 $ 2,500
Jun 09, 2023 $ 1.4202811 $ 1.4885542 $ 1.1389876 $ 22,606
Jun 08, 2023 $ 1.1412175 $ 1.1570868 $ 1.1247466 $ 3,947
Jun 07, 2023 $ 1.1541472 $ 1.4036416 $ 1.1527246 $ 9,689
Jun 06, 2023 $ 1.3776968 $ 1.5041594 $ 1.0623777 $ 42,956
Jun 05, 2023 $ 1.0675068 $ 1.9421044 $ 1.0556055 $ 31,069
Jun 04, 2023 $ 1.9421044 $ 1.9635547 $ 1.9302305 $ 20,265
Jun 03, 2023 $ 1.9387258 $ 1.9560590 $ 1.9299657 $ 23,337
Jun 02, 2023 $ 1.9505441 $ 1.9541428 $ 1.9010454 $ 12,189
Jun 01, 2023 $ 1.9198711 $ 1.9424726 $ 1.9095552 $ 26,265
May 31, 2023 $ 1.9397713 $ 1.9920180 $ 1.9335023 $ 38,558
May 30, 2023 $ 1.9832781 $ 2.0075277 $ 1.9754534 $ 31,904
May 29, 2023 $ 1.9861646 $ 2.0552298 $ 1.7093704 $ 16,788
May 28, 2023 $ 1.7692174 $ 2.0963933 $ 1.6013055 $ 29,063
May 27, 2023 $ 2.0963263 $ 2.5017976 $ 2.0566364 $ 39,323
May 26, 2023 $ 2.3406683 $ 2.5188057 $ 1.2841640 $ 192,607
May 25, 2023 $ 1.3361781 $ 1.3595446 $ 1.1502856 $ 15,241
May 24, 2023 $ 1.2504691 $ 1.7358115 $ 1.2499789 $ 28,186
May 23, 2023 $ 1.7357334 $ 1.7494808 $ 1.6992148 $ 684
May 22, 2023 $ 1.7014402 $ 1.8163500 $ 1.6930516 $ 674
May 21, 2023 $ 1.8058925 $ 1.8196740 $ 1.4601428 $ 29,137
May 20, 2023 $ 1.4701032 $ 1.6302969 $ 0.90108309 $ 57,778
May 19, 2023 $ 0.90108309 $ 0.90108309 $ 0.90108309 $ 1,799
May 18, 2023 $ 0.90108309 $ 0.90108309 $ 0.90108309 $ 1,796
May 17, 2023 $ 0.90108309 $ 0.90108309 $ 0.90108309 $ 1,834
May 16, 2023 $ 0.90108309 $ 0.95885995 $ 0.60525572 $ 1,810
May 15, 2023 $ 0.87671782 $ 0.92703798 $ 0.86728877 $ 1,820
May 14, 2023 $ 0.87338006 $ 0.88401919 $ 0.86854256 $ 1,802
May 13, 2023 $ 0.87163393 $ 0.88086295 $ 0.86791323 $ 1,793
May 12, 2023 $ 0.87677645 $ 0.87986606 $ 0.52455649 $ 19,079
May 11, 2023 $ 0.53635450 $ 0.61747032 $ 0.45048369 $ 17,915
May 10, 2023 $ 0.55504313 $ 0.56520224 $ 0.45979308 $ 6,261
May 09, 2023 $ 0.50554752 $ 0.58256781 $ 0.50339421 $ 9,473
May 08, 2023 $ 0.52852165 $ 0.63757933 $ 0.47723103 $ 4,500
May 07, 2023 $ 0.48564996 $ 0.50627907 $ 0.48425908 $ 4,632
May 06, 2023 $ 0.50153556 $ 0.54183156 $ 0.47537618 $ 15,952
May 05, 2023 $ 0.51330546 $ 0.61790134 $ 0.43714415 $ 15,647
May 04, 2023 $ 0.48345475 $ 0.54054895 $ 0.41864221 $ 23,118
May 03, 2023 $ 0.51660725 $ 0.59935248 $ 0.49319171 $ 8,991
May 02, 2023 $ 0.59845391 $ 0.61833780 $ 0.56360924 $ 8,386
May 01, 2023 $ 0.57941918 $ 0.71370615 $ 0.54301108 $ 20,357
Apr 30, 2023 $ 0.71137717 $ 0.82510159 $ 0.71137717 $ 5,314
Apr 29, 2023 $ 0.85029954 $ 1.0549904 $ 0.80980471 $ 31,672
Apr 28, 2023 $ 0.83294088 $ 0.87926393 $ 0.74479492 $ 8,103
Apr 27, 2023 $ 0.75638924 $ 0.78171390 $ 0.48651232 $ 21,833
Apr 26, 2023 $ 0.58798515 $ 0.67785196 $ 0.57224726 $ 6,371
Apr 25, 2023 $ 0.57363493 $ 0.60767474 $ 0.55951054 $ 2,708
Apr 24, 2023 $ 0.60558568 $ 0.63866907 $ 0.58690441 $ 4,568
Apr 23, 2023 $ 0.62961636 $ 0.80889817 $ 0.61420380 $ 8,796
Apr 22, 2023 $ 0.80884971 $ 0.82189967 $ 0.69644800 $ 18,853
Apr 21, 2023 $ 0.74209150 $ 0.74209150 $ 0.57631435 $ 19,165
Apr 20, 2023 $ 0.65398718 $ 0.68794023 $ 0.61723807 $ 9,719
Apr 19, 2023 $ 0.66151808 $ 0.87901565 $ 0.65311256 $ 23,747
Apr 18, 2023 $ 0.84012140 $ 0.99546621 $ 0.82441558 $ 24,531
Apr 17, 2023 $ 0.82450556 $ 1.3282397 $ 0.80007146 $ 49,751
Apr 16, 2023 $ 1.3127429 $ 1.3406583 $ 1.1748448 $ 12,354
Apr 15, 2023 $ 1.3107313 $ 1.4694332 $ 1.2789338 $ 21,387
Apr 14, 2023 $ 1.3482621 $ 1.4270972 $ 1.1309183 $ 43,218
Apr 13, 2023 $ 1.1316158 $ 1.5241681 $ 1.1286535 $ 45,297
Apr 12, 2023 $ 1.3238899 $ 1.3240873 $ 0.84195804 $ 49,838
Apr 11, 2023 $ 0.85591109 $ 1.0017074 $ 0.81683045 $ 12,246
Apr 10, 2023 $ 0.98745233 $ 1.0083153 $ 0.95204174 $ 8,180
Apr 09, 2023 $ 0.98297217 $ 1.0709773 $ 0.76013349 $ 17,286
Apr 08, 2023 $ 0.76036551 $ 0.77460903 $ 0.73494311 $ 3,304
Apr 07, 2023 $ 0.75349675 $ 0.83448965 $ 0.73707703 $ 6,878
Apr 06, 2023 $ 0.81542924 $ 0.87798959 $ 0.79993727 $ 4,420
Apr 05, 2023 $ 0.87076325 $ 1.1170354 $ 0.87076325 $ 17,818
Apr 03, 2023 $ 0.92717997 $ 1.0846859 $ 0.80412826 $ 17,811
Apr 02, 2023 $ 1.0752870 $ 1.1466958 $ 1.0632022 $ 4,462
Apr 01, 2023 $ 1.0891306 $ 1.1981546 $ 0.98558259 $ 18,993
Mar 31, 2023 $ 1.0407610 $ 1.4370723 $ 1.0263729 $ 39,407
Mar 30, 2023 $ 1.3485589 $ 1.3863904 $ 1.1638918 $ 27,211
Mar 29, 2023 $ 1.2586305 $ 1.5078797 $ 1.0186540 $ 44,083
Mar 28, 2023 $ 1.0193156 $ 1.3244459 $ 0.70661031 $ 66,955
Mar 27, 2023 $ 0.84021830 $ 0.97425031 $ 0.65247156 $ 55,078
Mar 26, 2023 $ 0.77573294 $ 0.77835561 $ 0.49584050 $ 33,292
Mar 25, 2023 $ 0.72371718 $ 0.76268565 $ 0.66249431 $ 9,437
Mar 24, 2023 $ 0.66304969 $ 0.87631711 $ 0.50460517 $ 78,701
Mar 23, 2023 $ 0.87485293 $ 1.1572663 $ 0.78872315 $ 48,042
Mar 22, 2023 $ 0.90180688 $ 1.2583518 $ 0.82298204 $ 21,483
Mar 21, 2023 $ 0.86944436 $ 1.0084388 $ 0.79189188 $ 3,841
Mar 19, 2023 $ 1.0842668 $ 1.1354004 $ 0.79147452 $ 11,314
Mar 18, 2023 $ 1.0659065 $ 1.3643789 $ 1.0624499 $ 14,880
Mar 17, 2023 $ 1.2303235 $ 1.3701048 $ 1.0484537 $ 23,041
Mar 16, 2023 $ 1.0635633 $ 1.2802484 $ 0.99677658 $ 29,602
Mar 15, 2023 $ 1.1169425 $ 1.6825573 $ 1.0954474 $ 13,869
Mar 14, 2023 $ 1.1262250 $ 1.3718863 $ 0.97982225 $ 14,090

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept