Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
New BitShares |
NBS |
$ 0.000143 | -0.04 % | $ 0.000144 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00014350 | $ 0.00016057 |
Apr 25, 2024 | $ 0.00015658 | $ 0.00015687 |
Apr 24, 2024 | $ 0.00015170 | $ 0.00017478 |
Apr 23, 2024 | $ 0.00016552 | $ 0.00017046 |
Apr 22, 2024 | $ 0.00016873 | $ 0.00017092 |
Apr 21, 2024 | $ 0.00016773 | $ 0.00016937 |
Apr 20, 2024 | $ 0.00016519 | $ 0.00017034 |
Apr 19, 2024 | $ 0.00016618 | $ 0.00017347 |
Apr 18, 2024 | $ 0.00016999 | $ 0.00017282 |
Apr 17, 2024 | $ 0.00017229 | $ 0.00017347 |
Apr 16, 2024 | $ 0.00017122 | $ 0.00017501 |
Apr 15, 2024 | $ 0.00017187 | $ 0.00017767 |
Apr 14, 2024 | $ 0.00016554 | $ 0.00018474 |
Apr 13, 2024 | $ 0.00018424 | $ 0.00020061 |
Apr 12, 2024 | $ 0.00020048 | $ 0.00022434 |
Apr 11, 2024 | $ 0.00022200 | $ 0.00022686 |
Apr 10, 2024 | $ 0.00022464 | $ 0.00022842 |
Apr 09, 2024 | $ 0.00021799 | $ 0.00023449 |
Apr 08, 2024 | $ 0.00023298 | $ 0.00024730 |
Apr 07, 2024 | $ 0.00023198 | $ 0.00023302 |
Apr 06, 2024 | $ 0.00022646 | $ 0.00023328 |
Apr 05, 2024 | $ 0.00023191 | $ 0.00024582 |
Apr 04, 2024 | $ 0.00024449 | $ 0.00025300 |
Apr 03, 2024 | $ 0.00019518 | $ 0.00020609 |
Apr 02, 2024 | $ 0.00019500 | $ 0.00019680 |
Apr 01, 2024 | $ 0.00019423 | $ 0.00021456 |
Mar 31, 2024 | $ 0.00020603 | $ 0.00021777 |
Mar 30, 2024 | $ 0.00019224 | $ 0.00019581 |
Mar 29, 2024 | $ 0.00018445 | $ 0.00019399 |
Mar 28, 2024 | $ 0.00019387 | $ 0.00020413 |
Mar 27, 2024 | $ 0.00019708 | $ 0.00022343 |
Mar 26, 2024 | $ 0.00021812 | $ 0.00022662 |
Mar 25, 2024 | $ 0.00021484 | $ 0.00022057 |
Mar 24, 2024 | $ 0.00021263 | $ 0.00022018 |
Mar 23, 2024 | $ 0.00020199 | $ 0.00020766 |
Mar 22, 2024 | $ 0.00019529 | $ 0.00020603 |
Mar 21, 2024 | $ 0.00019601 | $ 0.00020841 |
Mar 20, 2024 | $ 0.00019929 | $ 0.00021196 |
Mar 19, 2024 | $ 0.00020705 | $ 0.00021432 |
Mar 18, 2024 | $ 0.00021100 | $ 0.00022712 |
Mar 17, 2024 | $ 0.00021968 | $ 0.00022458 |
Mar 16, 2024 | $ 0.00020950 | $ 0.00025418 |
Mar 15, 2024 | $ 0.00024587 | $ 0.00029635 |
Mar 14, 2024 | $ 0.00029312 | $ 0.00030478 |
Mar 13, 2024 | $ 0.00025459 | $ 0.00025596 |
Mar 12, 2024 | $ 0.00023669 | $ 0.00026244 |
Mar 11, 2024 | $ 0.00024763 | $ 0.00025630 |
Mar 10, 2024 | $ 0.00023985 | $ 0.00025835 |
Mar 09, 2024 | $ 0.00024852 | $ 0.00027898 |
Mar 08, 2024 | $ 0.00027177 | $ 0.00028099 |
Mar 07, 2024 | $ 0.00022426 | $ 0.00025129 |
Mar 06, 2024 | $ 0.00024169 | $ 0.00024470 |
Mar 05, 2024 | $ 0.00020889 | $ 0.00024430 |
Mar 04, 2024 | $ 0.00022550 | $ 0.00023511 |
Mar 03, 2024 | $ 0.00020643 | $ 0.00021964 |
Mar 02, 2024 | $ 0.00021352 | $ 0.00022799 |
Mar 01, 2024 | $ 0.00019603 | $ 0.00020480 |
Feb 29, 2024 | $ 0.00018738 | $ 0.00019218 |
Feb 28, 2024 | $ 0.00018518 | $ 0.00019052 |
Feb 27, 2024 | $ 0.00018171 | $ 0.00018606 |
Feb 26, 2024 | $ 0.00018000 | $ 0.00018090 |
Feb 25, 2024 | $ 0.00017462 | $ 0.00017829 |
Feb 24, 2024 | $ 0.00016511 | $ 0.00016866 |
Feb 23, 2024 | $ 0.00016319 | $ 0.00019493 |
Feb 22, 2024 | $ 0.00019105 | $ 0.00028755 |
Feb 21, 2024 | $ 0.00017197 | $ 0.00017604 |
Feb 20, 2024 | $ 0.00016065 | $ 0.00017493 |
Feb 19, 2024 | $ 0.00017418 | $ 0.00018287 |
Feb 18, 2024 | $ 0.00018186 | $ 0.00019513 |
Feb 17, 2024 | $ 0.00018087 | $ 0.00019219 |
Feb 16, 2024 | $ 0.00015521 | $ 0.00016213 |
Feb 15, 2024 | $ 0.00015821 | $ 0.00016230 |
Feb 14, 2024 | $ 0.00015181 | $ 0.00015735 |
Feb 13, 2024 | $ 0.00015350 | $ 0.00015666 |
Feb 12, 2024 | $ 0.00015350 | $ 0.00015670 |
Feb 11, 2024 | $ 0.00014677 | $ 0.00015226 |
Feb 10, 2024 | $ 0.00015012 | $ 0.00016073 |
Feb 09, 2024 | $ 0.00015151 | $ 0.00015317 |
Feb 08, 2024 | $ 0.00014598 | $ 0.00015053 |
Feb 07, 2024 | $ 0.00014799 | $ 0.00014963 |
Feb 06, 2024 | $ 0.00014914 | $ 0.00015109 |
Feb 05, 2024 | $ 0.00014311 | $ 0.00015053 |
Feb 04, 2024 | $ 0.00015007 | $ 0.00015465 |
Feb 03, 2024 | $ 0.00015146 | $ 0.00015600 |
Feb 02, 2024 | $ 0.00014601 | $ 0.00014691 |
Feb 01, 2024 | $ 0.00014655 | $ 0.00015747 |
Jan 31, 2024 | $ 0.00015745 | $ 0.00016847 |
Jan 30, 2024 | $ 0.00015744 | $ 0.00015783 |
Jan 29, 2024 | $ 0.00014897 | $ 0.00015225 |
Jan 28, 2024 | $ 0.00014703 | $ 0.00015005 |
Jan 27, 2024 | $ 0.00014895 | $ 0.00015046 |
Jan 26, 2024 | $ 0.00014876 | $ 0.00015618 |
Jan 25, 2024 | $ 0.00014212 | $ 0.00014771 |
Jan 24, 2024 | $ 0.00014385 | $ 0.00014676 |
Jan 23, 2024 | $ 0.00014583 | $ 0.00015183 |
Jan 22, 2024 | $ 0.00015159 | $ 0.00015789 |
Jan 21, 2024 | $ 0.00014914 | $ 0.00015416 |
Jan 20, 2024 | $ 0.00015233 | $ 0.00016176 |
Jan 19, 2024 | $ 0.00015644 | $ 0.00015795 |
Jan 18, 2024 | $ 0.00014825 | $ 0.00016465 |
Jan 17, 2024 | $ 0.00016018 | $ 0.00016082 |
Jan 16, 2024 | $ 0.00015160 | $ 0.00015606 |
Jan 15, 2024 | $ 0.00014733 | $ 0.00015547 |
Jan 14, 2024 | $ 0.00015376 | $ 0.00016545 |
Jan 13, 2024 | $ 0.00016468 | $ 0.00017359 |
Jan 12, 2024 | $ 0.00016135 | $ 0.00019462 |
Jan 11, 2024 | $ 0.00015287 | $ 0.00020540 |
Jan 10, 2024 | $ 0.00014895 | $ 0.00017297 |
Jan 09, 2024 | $ 0.00015871 | $ 0.00016898 |
Jan 08, 2024 | $ 0.00016839 | $ 0.00017286 |
Jan 07, 2024 | $ 0.00017145 | $ 0.00018273 |
Jan 06, 2024 | $ 0.00017846 | $ 0.00018141 |
Jan 05, 2024 | $ 0.00017660 | $ 0.00017915 |
Jan 04, 2024 | $ 0.00017549 | $ 0.00017988 |
Jan 03, 2024 | $ 0.00017809 | $ 0.00019720 |
Jan 02, 2024 | $ 0.00018795 | $ 0.00018948 |
Jan 01, 2024 | $ 0.00018572 | $ 0.00020394 |
Dec 28, 2023 | $ 0.00017232 | $ 0.00018183 |
Dec 27, 2023 | $ 0.00017897 | $ 0.00018274 |
Dec 26, 2023 | $ 0.00017986 | $ 0.00018874 |
Dec 25, 2023 | $ 0.00018567 | $ 0.00022778 |
Dec 24, 2023 | $ 0.00019119 | $ 0.00019869 |
Dec 16, 2023 | $ 0.00021226 | $ 0.00021572 |
Dec 15, 2023 | $ 0.00017461 | $ 0.00017671 |
Dec 14, 2023 | $ 0.00017644 | $ 0.00018515 |
Dec 13, 2023 | $ 0.00015622 | $ 0.00016942 |
Dec 12, 2023 | $ 0.00016438 | $ 0.00020700 |
Dec 11, 2023 | $ 0.00017033 | $ 0.00017592 |
Dec 10, 2023 | $ 0.00017132 | $ 0.00017996 |
Dec 09, 2023 | $ 0.00016048 | $ 0.00016814 |
Dec 08, 2023 | $ 0.00016516 | $ 0.00017547 |
Dec 07, 2023 | $ 0.00016247 | $ 0.00016415 |
Dec 06, 2023 | $ 0.00016332 | $ 0.00018556 |
Dec 05, 2023 | $ 0.00018422 | $ 0.00018627 |
Dec 04, 2023 | $ 0.00017640 | $ 0.00017905 |
Dec 03, 2023 | $ 0.00016116 | $ 0.00017946 |
Dec 02, 2023 | $ 0.00017343 | $ 0.00018247 |
Dec 01, 2023 | $ 0.00017706 | $ 0.00018575 |
Nov 30, 2023 | $ 0.00017938 | $ 0.00022188 |
Nov 29, 2023 | $ 0.00020922 | $ 0.00026344 |
Nov 28, 2023 | $ 0.00016952 | $ 0.00017842 |
Nov 27, 2023 | $ 0.00015685 | $ 0.00018202 |
Nov 26, 2023 | $ 0.00015245 | $ 0.00016840 |
Nov 25, 2023 | $ 0.00014747 | $ 0.00015391 |
Nov 24, 2023 | $ 0.00014271 | $ 0.00017279 |
Nov 23, 2023 | $ 0.00016975 | $ 0.00019270 |
Nov 22, 2023 | $ 0.00015003 | $ 0.00016880 |
Nov 21, 2023 | $ 0.00015547 | $ 0.00025634 |
Nov 20, 2023 | $ 0.00023256 | $ 0.00032765 |
Nov 19, 2023 | $ 0.00011761 | $ 0.00011864 |
Nov 18, 2023 | $ 0.00009749 | $ 0.00009802 |
Nov 17, 2023 | $ 0.00009572 | $ 0.00009925 |
Nov 16, 2023 | $ 0.00009517 | $ 0.00011633 |
Nov 15, 2023 | $ 0.00009332 | $ 0.00009371 |
Nov 14, 2023 | $ 0.00009226 | $ 0.00009320 |
Nov 13, 2023 | $ 0.00009205 | $ 0.00009405 |
Nov 12, 2023 | $ 0.00009278 | $ 0.00009387 |
Nov 11, 2023 | $ 0.00009283 | $ 0.00009432 |
Nov 10, 2023 | $ 0.00009290 | $ 0.00009632 |
Nov 09, 2023 | $ 0.00009618 | $ 0.00009910 |
Nov 08, 2023 | $ 0.00009841 | $ 0.00009931 |
Nov 07, 2023 | $ 0.00009599 | $ 0.00010853 |
Nov 06, 2023 | $ 0.00009868 | $ 0.00010079 |
Nov 05, 2023 | $ 0.00010019 | $ 0.00010170 |
Nov 04, 2023 | $ 0.00009758 | $ 0.00009825 |
Nov 03, 2023 | $ 0.00009430 | $ 0.00009571 |
Nov 02, 2023 | $ 0.00009148 | $ 0.00009338 |
Nov 01, 2023 | $ 0.00009245 | $ 0.00009262 |
Oct 31, 2023 | $ 0.00008838 | $ 0.00009429 |
Oct 30, 2023 | $ 0.00009182 | $ 0.00009553 |
Oct 29, 2023 | $ 0.00008708 | $ 0.00009032 |
Oct 28, 2023 | $ 0.00008927 | $ 0.00009630 |
Oct 27, 2023 | $ 0.00009033 | $ 0.00009771 |
Oct 26, 2023 | $ 0.00009634 | $ 0.00010236 |
Oct 25, 2023 | $ 0.00010071 | $ 0.00010210 |
Oct 24, 2023 | $ 0.00009468 | $ 0.00009954 |
Oct 23, 2023 | $ 0.00008715 | $ 0.00010401 |
Oct 22, 2023 | $ 0.00007957 | $ 0.00007975 |
Oct 21, 2023 | $ 0.00007736 | $ 0.00007838 |
Oct 20, 2023 | $ 0.00007659 | $ 0.00007919 |
Oct 19, 2023 | $ 0.00007765 | $ 0.00007961 |
Oct 18, 2023 | $ 0.00007816 | $ 0.00008032 |
Oct 17, 2023 | $ 0.00007661 | $ 0.00008069 |
Oct 16, 2023 | $ 0.00007998 | $ 0.00008070 |
Oct 15, 2023 | $ 0.00007855 | $ 0.00008244 |
Oct 14, 2023 | $ 0.00007862 | $ 0.00008253 |
Oct 13, 2023 | $ 0.00008162 | $ 0.00008349 |
Oct 12, 2023 | $ 0.00008070 | $ 0.00008410 |
Oct 11, 2023 | $ 0.00007967 | $ 0.00010278 |
Oct 10, 2023 | $ 0.00008344 | $ 0.00008801 |
Oct 09, 2023 | $ 0.00008220 | $ 0.00009694 |
Oct 08, 2023 | $ 0.00009501 | $ 0.00011139 |
Oct 07, 2023 | $ 0.00008269 | $ 0.00008301 |
Oct 06, 2023 | $ 0.00008257 | $ 0.00008359 |
Oct 05, 2023 | $ 0.00008207 | $ 0.00008577 |
Oct 04, 2023 | $ 0.00008475 | $ 0.00009617 |
Oct 03, 2023 | $ 0.00009255 | $ 0.00010414 |
Oct 02, 2023 | $ 0.00009820 | $ 0.00012103 |
Oct 01, 2023 | $ 0.00011932 | $ 0.00017349 |
Sep 30, 2023 | $ 0.00010919 | $ 0.00016069 |
Sep 29, 2023 | $ 0.00008439 | $ 0.00008803 |
Sep 28, 2023 | $ 0.00008743 | $ 0.00009350 |
Sep 27, 2023 | $ 0.00009220 | $ 0.00010731 |
Sep 26, 2023 | $ 0.00009804 | $ 0.00011480 |
Sep 25, 2023 | $ 0.00011311 | $ 0.00015151 |
Sep 24, 2023 | $ 0.00012170 | $ 0.00012432 |
Sep 23, 2023 | $ 0.00011956 | $ 0.00013424 |
Sep 22, 2023 | $ 0.00012047 | $ 0.00014609 |
Sep 21, 2023 | $ 0.00011826 | $ 0.00013592 |
Sep 20, 2023 | $ 0.00012051 | $ 0.00013616 |
Sep 19, 2023 | $ 0.00012505 | $ 0.00015187 |
Sep 18, 2023 | $ 0.00014094 | $ 0.00018968 |
Sep 17, 2023 | $ 0.00018835 | $ 0.00019110 |
Sep 16, 2023 | $ 0.00018806 | $ 0.00020267 |
Jun 13, 2023 | $ 0.00027561 | $ 0.00028029 |
Jun 12, 2023 | $ 0.00027565 | $ 0.00028148 |
Jun 11, 2023 | $ 0.00027760 | $ 0.00028600 |
Jun 10, 2023 | $ 0.00028575 | $ 0.00031708 |
Jun 09, 2023 | $ 0.00031567 | $ 0.00031921 |
Jun 08, 2023 | $ 0.00031057 | $ 0.00031933 |
Jun 07, 2023 | $ 0.00031769 | $ 0.00037632 |
Jun 06, 2023 | $ 0.00037421 | $ 0.00038370 |
Jun 05, 2023 | $ 0.00030843 | $ 0.00039853 |
Jun 04, 2023 | $ 0.00036280 | $ 0.00036555 |
Jun 03, 2023 | $ 0.00030862 | $ 0.00031130 |
Jun 02, 2023 | $ 0.00029432 | $ 0.00029976 |
Jun 01, 2023 | $ 0.00028532 | $ 0.00035874 |
May 31, 2023 | $ 0.00026491 | $ 0.00027674 |
May 30, 2023 | $ 0.00027625 | $ 0.00028943 |
May 29, 2023 | $ 0.00027984 | $ 0.00035378 |
May 28, 2023 | $ 0.00030114 | $ 0.00031212 |
May 27, 2023 | $ 0.00026240 | $ 0.00027089 |
May 26, 2023 | $ 0.00026939 | $ 0.00029268 |
May 25, 2023 | $ 0.00025255 | $ 0.00026058 |
May 24, 2023 | $ 0.00024203 | $ 0.00025218 |
May 23, 2023 | $ 0.00024932 | $ 0.00026023 |
May 22, 2023 | $ 0.00025242 | $ 0.00025751 |
May 21, 2023 | $ 0.00025264 | $ 0.00026701 |
May 20, 2023 | $ 0.00026322 | $ 0.00027202 |
May 19, 2023 | $ 0.00026785 | $ 0.00028467 |
May 18, 2023 | $ 0.00025376 | $ 0.00028140 |
May 17, 2023 | $ 0.00027772 | $ 0.00029913 |
May 16, 2023 | $ 0.00029527 | $ 0.00032537 |
May 15, 2023 | $ 0.00026295 | $ 0.00030308 |
May 14, 2023 | $ 0.00020703 | $ 0.00020914 |
May 13, 2023 | $ 0.00020650 | $ 0.00021443 |
May 12, 2023 | $ 0.00021080 | $ 0.00021311 |
May 11, 2023 | $ 0.00020949 | $ 0.00023137 |
May 10, 2023 | $ 0.00023018 | $ 0.00024171 |
May 09, 2023 | $ 0.00023782 | $ 0.00025803 |
May 08, 2023 | $ 0.00025408 | $ 0.00030019 |
May 07, 2023 | $ 0.00029772 | $ 0.00030614 |
May 06, 2023 | $ 0.00030347 | $ 0.00030927 |
May 05, 2023 | $ 0.00030321 | $ 0.00034523 |
May 04, 2023 | $ 0.00034523 | $ 0.00036599 |
May 03, 2023 | $ 0.00036373 | $ 0.00036945 |
May 02, 2023 | $ 0.00036733 | $ 0.00037723 |
May 01, 2023 | $ 0.00037396 | $ 0.00038371 |
Apr 30, 2023 | $ 0.00037377 | $ 0.00038506 |
Apr 29, 2023 | $ 0.00037927 | $ 0.00039970 |
Apr 28, 2023 | $ 0.00039847 | $ 0.00041014 |
Apr 27, 2023 | $ 0.00040868 | $ 0.00041463 |
Apr 26, 2023 | $ 0.00039086 | $ 0.00041277 |
Apr 25, 2023 | $ 0.00041043 | $ 0.00041083 |
Apr 24, 2023 | $ 0.00039185 | $ 0.00040296 |
Apr 23, 2023 | $ 0.00039587 | $ 0.00041190 |
Apr 22, 2023 | $ 0.00039851 | $ 0.00040626 |
Apr 21, 2023 | $ 0.00040256 | $ 0.00041308 |
Apr 20, 2023 | $ 0.00041139 | $ 0.00042202 |
Apr 19, 2023 | $ 0.00040472 | $ 0.00042119 |
Apr 18, 2023 | $ 0.00041927 | $ 0.00042379 |
Apr 17, 2023 | $ 0.00042230 | $ 0.00042957 |
Apr 16, 2023 | $ 0.00042324 | $ 0.00042802 |
Apr 15, 2023 | $ 0.00041797 | $ 0.00042483 |
Apr 14, 2023 | $ 0.00042156 | $ 0.00042753 |
Apr 13, 2023 | $ 0.00042049 | $ 0.00042733 |
Apr 12, 2023 | $ 0.00042360 | $ 0.00042572 |
Apr 11, 2023 | $ 0.00041354 | $ 0.00042863 |
Apr 10, 2023 | $ 0.00042188 | $ 0.00043382 |
Apr 09, 2023 | $ 0.00042699 | $ 0.00043456 |
Apr 08, 2023 | $ 0.00042227 | $ 0.00044387 |
Apr 07, 2023 | $ 0.00043699 | $ 0.00044632 |
Apr 06, 2023 | $ 0.00043646 | $ 0.00043825 |
Apr 05, 2023 | $ 0.00042858 | $ 0.00044622 |
Apr 03, 2023 | $ 0.00042382 | $ 0.00043713 |
Apr 02, 2023 | $ 0.00042015 | $ 0.00044370 |
Apr 01, 2023 | $ 0.00043639 | $ 0.00044113 |
Mar 31, 2023 | $ 0.00043771 | $ 0.00044305 |
Mar 30, 2023 | $ 0.00043893 | $ 0.00047544 |
Mar 29, 2023 | $ 0.00046680 | $ 0.00049381 |
Mar 28, 2023 | $ 0.00043126 | $ 0.00043171 |
Mar 27, 2023 | $ 0.00042612 | $ 0.00045901 |
Mar 26, 2023 | $ 0.00045766 | $ 0.00045986 |
Mar 25, 2023 | $ 0.00045163 | $ 0.00046226 |
Mar 24, 2023 | $ 0.00046052 | $ 0.00047939 |
Mar 23, 2023 | $ 0.00047954 | $ 0.00048156 |
Mar 22, 2023 | $ 0.00048077 | $ 0.00049156 |
Mar 21, 2023 | $ 0.00048612 | $ 0.00049364 |
Mar 19, 2023 | $ 0.00052344 | $ 0.00052357 |
Mar 18, 2023 | $ 0.00049501 | $ 0.00049878 |
Mar 17, 2023 | $ 0.00048156 | $ 0.00048420 |
Mar 16, 2023 | $ 0.00047032 | $ 0.00047176 |
Mar 15, 2023 | $ 0.00046560 | $ 0.00047456 |
Mar 14, 2023 | $ 0.00046140 | $ 0.00048338 |
Mar 12, 2023 | $ 0.00047820 | $ 0.00047984 |
Mar 11, 2023 | $ 0.00046696 | $ 0.00048922 |
Mar 10, 2023 | $ 0.00047883 | $ 0.00048682 |
Mar 09, 2023 | $ 0.00048569 | $ 0.00050960 |
Mar 08, 2023 | $ 0.00050275 | $ 0.00050834 |
Mar 07, 2023 | $ 0.00050654 | $ 0.00051422 |
Mar 06, 2023 | $ 0.00050886 | $ 0.00051027 |
Mar 05, 2023 | $ 0.00051028 | $ 0.00051357 |
Mar 04, 2023 | $ 0.00050066 | $ 0.00050254 |
Mar 03, 2023 | $ 0.00049811 | $ 0.00051017 |
Mar 02, 2023 | $ 0.00050825 | $ 0.00054164 |
Mar 01, 2023 | $ 0.00054140 | $ 0.00054305 |
Feb 28, 2023 | $ 0.00052547 | $ 0.00054083 |
Feb 27, 2023 | $ 0.00053442 | $ 0.00053925 |
Feb 26, 2023 | $ 0.00052379 | $ 0.00053528 |
Feb 25, 2023 | $ 0.00050982 | $ 0.00052321 |
Feb 24, 2023 | $ 0.00052309 | $ 0.00053435 |
Feb 23, 2023 | $ 0.00051710 | $ 0.00053057 |
Feb 22, 2023 | $ 0.00051764 | $ 0.00054714 |
Feb 21, 2023 | $ 0.00054608 | $ 0.00054855 |
Feb 20, 2023 | $ 0.00052978 | $ 0.00053007 |
Feb 19, 2023 | $ 0.00050537 | $ 0.00052577 |
Feb 18, 2023 | $ 0.00050104 | $ 0.00051818 |
Feb 17, 2023 | $ 0.00050885 | $ 0.00052390 |
Feb 16, 2023 | $ 0.00052063 | $ 0.00056883 |
Feb 15, 2023 | $ 0.00055472 | $ 0.00055613 |
Feb 14, 2023 | $ 0.00051059 | $ 0.00052877 |
Feb 13, 2023 | $ 0.00051569 | $ 0.00052867 |
Feb 12, 2023 | $ 0.00051285 | $ 0.00052394 |
Feb 11, 2023 | $ 0.00049924 | $ 0.00051053 |
Feb 10, 2023 | $ 0.00050755 | $ 0.00052804 |
Feb 09, 2023 | $ 0.00052424 | $ 0.00056338 |
Feb 08, 2023 | $ 0.00053437 | $ 0.00056747 |
Feb 07, 2023 | $ 0.00055013 | $ 0.00059737 |
Feb 06, 2023 | $ 0.00058293 | $ 0.00061970 |
Feb 05, 2023 | $ 0.00060886 | $ 0.00062362 |
Feb 04, 2023 | $ 0.00061592 | $ 0.00062112 |
Feb 03, 2023 | $ 0.00061542 | $ 0.00062863 |
Feb 02, 2023 | $ 0.00060531 | $ 0.00063099 |
Feb 01, 2023 | $ 0.00061313 | $ 0.00062080 |
Jan 31, 2023 | $ 0.00060709 | $ 0.00062447 |
Jan 30, 2023 | $ 0.00061645 | $ 0.00068515 |
Jan 29, 2023 | $ 0.00068210 | $ 0.00068323 |
Jan 28, 2023 | $ 0.00066256 | $ 0.00066920 |
Jan 27, 2023 | $ 0.00066320 | $ 0.00068062 |
Jan 26, 2023 | $ 0.00067865 | $ 0.00068398 |
Jan 25, 2023 | $ 0.00067000 | $ 0.00067450 |
Jan 24, 2023 | $ 0.00064804 | $ 0.00068685 |
Jan 23, 2023 | $ 0.00067048 | $ 0.00071277 |
Jan 22, 2023 | $ 0.00061709 | $ 0.00063106 |
Jan 21, 2023 | $ 0.00060181 | $ 0.00061732 |
Jan 20, 2023 | $ 0.00060162 | $ 0.00060446 |
Jan 19, 2023 | $ 0.00058718 | $ 0.00059426 |
Jan 18, 2023 | $ 0.00059073 | $ 0.00062554 |
Jan 17, 2023 | $ 0.00060951 | $ 0.00064842 |
Jan 16, 2023 | $ 0.00064297 | $ 0.00064297 |
Jan 15, 2023 | $ 0.00058827 | $ 0.00058827 |
Jan 14, 2023 | $ 0.00057589 | $ 0.00060561 |
Jan 13, 2023 | $ 0.00059160 | $ 0.00059583 |
Jan 12, 2023 | $ 0.00057780 | $ 0.00058090 |
Jan 11, 2023 | $ 0.00054741 | $ 0.00055115 |
Jan 10, 2023 | $ 0.00053552 | $ 0.00055502 |
Jan 09, 2023 | $ 0.00055130 | $ 0.00061513 |
Jan 08, 2023 | $ 0.00055055 | $ 0.00055206 |
Jan 07, 2023 | $ 0.00051605 | $ 0.00051883 |
Jan 06, 2023 | $ 0.00050436 | $ 0.00051234 |
Jan 05, 2023 | $ 0.00050312 | $ 0.00052642 |
Jan 04, 2023 | $ 0.00052433 | $ 0.00053444 |
Jan 03, 2023 | $ 0.00053258 | $ 0.00054882 |
Jan 02, 2023 | $ 0.00051098 | $ 0.00051539 |
Jan 01, 2023 | $ 0.00049789 | $ 0.00050210 |
Dec 31, 2022 | $ 0.00049865 | $ 0.00050025 |
Dec 30, 2022 | $ 0.00048210 | $ 0.00050354 |
Dec 29, 2022 | $ 0.00050150 | $ 0.00050793 |
Dec 28, 2022 | $ 0.00048190 | $ 0.00050220 |
Dec 27, 2022 | $ 0.00048596 | $ 0.00050047 |
Dec 26, 2022 | $ 0.00049288 | $ 0.00051870 |
Dec 25, 2022 | $ 0.00051433 | $ 0.00051959 |
Dec 24, 2022 | $ 0.00050369 | $ 0.00050609 |
Dec 23, 2022 | $ 0.00049232 | $ 0.00049949 |
Dec 22, 2022 | $ 0.00049455 | $ 0.00050310 |
Dec 21, 2022 | $ 0.00050033 | $ 0.00050694 |
Dec 20, 2022 | $ 0.00049798 | $ 0.00050075 |
Dec 19, 2022 | $ 0.00049341 | $ 0.00051863 |
Dec 18, 2022 | $ 0.00051764 | $ 0.00053355 |
Dec 17, 2022 | $ 0.00053286 | $ 0.00056080 |
Dec 16, 2022 | $ 0.00051941 | $ 0.00052876 |
Dec 15, 2022 | $ 0.00052374 | $ 0.00053592 |
Dec 14, 2022 | $ 0.00053565 | $ 0.00053816 |
Dec 13, 2022 | $ 0.00052633 | $ 0.00053147 |
Dec 11, 2022 | $ 0.00052283 | $ 0.00052909 |
Dec 10, 2022 | $ 0.00052710 | $ 0.00052989 |
Dec 09, 2022 | $ 0.00052486 | $ 0.00053308 |
Dec 08, 2022 | $ 0.00052191 | $ 0.00057980 |
Dec 07, 2022 | $ 0.00057658 | $ 0.00058335 |
Dec 06, 2022 | $ 0.00058269 | $ 0.00058424 |
Dec 05, 2022 | $ 0.00058087 | $ 0.00059122 |
Dec 04, 2022 | $ 0.00058462 | $ 0.00059061 |
Dec 03, 2022 | $ 0.00058161 | $ 0.00058321 |
Dec 02, 2022 | $ 0.00057572 | $ 0.00059750 |
Dec 01, 2022 | $ 0.00059470 | $ 0.00061360 |
Nov 30, 2022 | $ 0.00059967 | $ 0.00060296 |
Nov 29, 2022 | $ 0.00059861 | $ 0.00061080 |
Nov 28, 2022 | $ 0.00060250 | $ 0.00061661 |
Nov 27, 2022 | $ 0.00061342 | $ 0.00062497 |
Nov 26, 2022 | $ 0.00060682 | $ 0.00060949 |
Nov 25, 2022 | $ 0.00060833 | $ 0.00061126 |
Nov 24, 2022 | $ 0.00060587 | $ 0.00062018 |
Nov 23, 2022 | $ 0.00061052 | $ 0.00061618 |
Nov 22, 2022 | $ 0.00059347 | $ 0.00061719 |
Nov 21, 2022 | $ 0.00061328 | $ 0.00061839 |
Nov 20, 2022 | $ 0.00061121 | $ 0.00062704 |
Nov 19, 2022 | $ 0.00062485 | $ 0.00063251 |
Nov 18, 2022 | $ 0.00060816 | $ 0.00061990 |
Nov 17, 2022 | $ 0.00061358 | $ 0.00062816 |
Nov 16, 2022 | $ 0.00062283 | $ 0.00063766 |
Nov 15, 2022 | $ 0.00063432 | $ 0.00074643 |
Nov 14, 2022 | $ 0.00062128 | $ 0.00063567 |
Nov 13, 2022 | $ 0.00061377 | $ 0.00067051 |
Nov 12, 2022 | $ 0.00066545 | $ 0.00067510 |
Nov 11, 2022 | $ 0.00063141 | $ 0.00067568 |
Nov 10, 2022 | $ 0.00063141 | $ 0.00065911 |
Nov 09, 2022 | $ 0.00065012 | $ 0.00069820 |
Nov 08, 2022 | $ 0.00069484 | $ 0.00079602 |
Nov 07, 2022 | $ 0.00079285 | $ 0.00081678 |
Nov 06, 2022 | $ 0.00080390 | $ 0.00084453 |
Nov 05, 2022 | $ 0.00083122 | $ 0.00085320 |
Nov 04, 2022 | $ 0.00078947 | $ 0.00083785 |
Nov 03, 2022 | $ 0.00076501 | $ 0.00090987 |
Nov 02, 2022 | $ 0.00081738 | $ 0.00093629 |
Nov 01, 2022 | $ 0.00072096 | $ 0.00079649 |
Oct 31, 2022 | $ 0.00077545 | $ 0.00079697 |
Oct 30, 2022 | $ 0.00077629 | $ 0.00079638 |
Oct 29, 2022 | $ 0.00078517 | $ 0.00079115 |
Oct 28, 2022 | $ 0.00078012 | $ 0.00081786 |
Oct 27, 2022 | $ 0.00078945 | $ 0.00088520 |
Oct 26, 2022 | $ 0.00084204 | $ 0.00104176 |
Oct 25, 2022 | $ 0.00103129 | $ 0.00111770 |
Oct 24, 2022 | $ 0.00107056 | $ 0.00184777 |
Oct 23, 2022 | $ 0.00166053 | $ 0.00217775 |
Oct 22, 2022 | $ 0.00156975 | $ 0.00218723 |
Oct 21, 2022 | $ 0.00159026 | $ 0.00169069 |
Oct 20, 2022 | $ 0.00167927 | $ 0.00179106 |
Oct 19, 2022 | $ 0.00179115 | $ 0.00193959 |
Oct 18, 2022 | $ 0.00190993 | $ 0.00240869 |
Oct 17, 2022 | $ 0.00191040 | $ 0.00224809 |
Oct 16, 2022 | $ 0.00204779 | $ 0.00223271 |
Oct 15, 2022 | $ 0.00215832 | $ 0.00240973 |
Oct 14, 2022 | $ 0.00238946 | $ 0.00282691 |
Oct 13, 2022 | $ 0.00260873 | $ 0.00390088 |
Oct 12, 2022 | $ 0.00390062 | $ 0.00397402 |
Oct 11, 2022 | $ 0.00371636 | $ 0.00398582 |
Oct 10, 2022 | $ 0.00398570 | $ 0.00413700 |
Oct 09, 2022 | $ 0.00410557 | $ 0.00419442 |
Oct 08, 2022 | $ 0.00414992 | $ 0.00423534 |
Oct 07, 2022 | $ 0.00420560 | $ 0.00430456 |
Oct 06, 2022 | $ 0.00427631 | $ 0.00439794 |
Oct 05, 2022 | $ 0.00437431 | $ 0.00450631 |
Oct 04, 2022 | $ 0.00450706 | $ 0.00451906 |
Oct 03, 2022 | $ 0.00441283 | $ 0.00442300 |
Oct 02, 2022 | $ 0.00438363 | $ 0.00483993 |
Oct 01, 2022 | $ 0.00443291 | $ 0.00446357 |
Sep 30, 2022 | $ 0.00440988 | $ 0.00474699 |
Sep 29, 2022 | $ 0.00429766 | $ 0.00436663 |
Sep 28, 2022 | $ 0.00422434 | $ 0.00437456 |
Sep 27, 2022 | $ 0.00418488 | $ 0.00439724 |
Sep 26, 2022 | $ 0.00419939 | $ 0.00430932 |
Sep 25, 2022 | $ 0.00426020 | $ 0.00445810 |
Sep 24, 2022 | $ 0.00441002 | $ 0.00446860 |
Sep 23, 2022 | $ 0.00431004 | $ 0.00441723 |
Sep 22, 2022 | $ 0.00433087 | $ 0.00454973 |
Sep 21, 2022 | $ 0.00428065 | $ 0.00473605 |
Sep 20, 2022 | $ 0.00411046 | $ 0.00449548 |
Sep 19, 2022 | $ 0.00426119 | $ 0.00436260 |
Sep 18, 2022 | $ 0.00434273 | $ 0.00472977 |
Sep 17, 2022 | $ 0.00465197 | $ 0.00483798 |
Sep 16, 2022 | $ 0.00440311 | $ 0.00446773 |
Sep 15, 2022 | $ 0.00442178 | $ 0.00489247 |
Sep 14, 2022 | $ 0.00437300 | $ 0.00444673 |
Sep 13, 2022 | $ 0.00440935 | $ 0.00465205 |
Sep 12, 2022 | $ 0.00456378 | $ 0.00473074 |
Sep 11, 2022 | $ 0.00465037 | $ 0.00478346 |
Sep 10, 2022 | $ 0.00462137 | $ 0.00483984 |
Sep 09, 2022 | $ 0.00466700 | $ 0.00477991 |
Sep 08, 2022 | $ 0.00439210 | $ 0.00449545 |
Sep 07, 2022 | $ 0.00425358 | $ 0.00430060 |
Sep 06, 2022 | $ 0.00414297 | $ 0.00458706 |
Sep 05, 2022 | $ 0.00430480 | $ 0.00432174 |
Sep 04, 2022 | $ 0.00426481 | $ 0.00452024 |
Sep 03, 2022 | $ 0.00425166 | $ 0.00427683 |
Sep 02, 2022 | $ 0.00419427 | $ 0.00435210 |
Sep 01, 2022 | $ 0.00422164 | $ 0.00425792 |
Aug 31, 2022 | $ 0.00422441 | $ 0.00431088 |
Aug 30, 2022 | $ 0.00419140 | $ 0.00444916 |
Aug 28, 2022 | $ 0.00425849 | $ 0.00430076 |
Aug 27, 2022 | $ 0.00421944 | $ 0.00431775 |
Aug 26, 2022 | $ 0.00425559 | $ 0.00456917 |
Aug 25, 2022 | $ 0.00448139 | $ 0.00476659 |
Aug 24, 2022 | $ 0.00462175 | $ 0.00494481 |
Aug 23, 2022 | $ 0.00454872 | $ 0.00459290 |
Aug 22, 2022 | $ 0.00438850 | $ 0.00534371 |
Aug 21, 2022 | $ 0.00450123 | $ 0.00458870 |
Aug 20, 2022 | $ 0.00431075 | $ 0.00484995 |
Aug 19, 2022 | $ 0.00426993 | $ 0.00510112 |
Aug 18, 2022 | $ 0.00510112 | $ 0.00542826 |
Aug 17, 2022 | $ 0.00530673 | $ 0.00561833 |
Aug 16, 2022 | $ 0.00545102 | $ 0.00560483 |
Aug 15, 2022 | $ 0.00550288 | $ 0.00626173 |
Aug 14, 2022 | $ 0.00576386 | $ 0.00599328 |
Aug 13, 2022 | $ 0.00590021 | $ 0.00612459 |
Aug 12, 2022 | $ 0.00611296 | $ 0.00646344 |
Aug 11, 2022 | $ 0.00587141 | $ 0.00654025 |
Aug 10, 2022 | $ 0.00549530 | $ 0.00550640 |
Aug 09, 2022 | $ 0.00521245 | $ 0.00555778 |
Aug 07, 2022 | $ 0.00545321 | $ 0.00586855 |
Aug 05, 2022 | $ 0.00530947 | $ 0.00534588 |
Aug 04, 2022 | $ 0.00520049 | $ 0.00538887 |
Aug 03, 2022 | $ 0.00523532 | $ 0.00535508 |
Aug 02, 2022 | $ 0.00507218 | $ 0.00524663 |
Aug 01, 2022 | $ 0.00521083 | $ 0.00537711 |
Jul 31, 2022 | $ 0.00528396 | $ 0.00564305 |
Jul 30, 2022 | $ 0.00532642 | $ 0.00580085 |
Jul 29, 2022 | $ 0.00540442 | $ 0.00549890 |
Jul 28, 2022 | $ 0.00498455 | $ 0.00510824 |
Jul 27, 2022 | $ 0.00481037 | $ 0.00518407 |
Jul 25, 2022 | $ 0.00461501 | $ 0.00541484 |
Jul 24, 2022 | $ 0.00501434 | $ 0.00507021 |
Jul 23, 2022 | $ 0.00493159 | $ 0.00571831 |
Jul 22, 2022 | $ 0.00481395 | $ 0.00512312 |
Jul 21, 2022 | $ 0.00489665 | $ 0.00522397 |
Jun 17, 2022 | $ 0.00288344 | $ 0.00289654 |
Jun 16, 2022 | $ 0.00275482 | $ 0.00335230 |
Jun 15, 2022 | $ 0.00302511 | $ 0.00305136 |
Jun 13, 2022 | $ 0.00287100 | $ 0.00312068 |
Jun 12, 2022 | $ 0.00307671 | $ 0.00359762 |
Jun 11, 2022 | $ 0.00356893 | $ 0.00401386 |
Jun 10, 2022 | $ 0.00384628 | $ 0.00405458 |
Jun 09, 2022 | $ 0.00396775 | $ 0.00415561 |
Jun 08, 2022 | $ 0.00411548 | $ 0.00439487 |
Jun 07, 2022 | $ 0.00406619 | $ 0.00422686 |
Jun 06, 2022 | $ 0.00413693 | $ 0.00443828 |
Jun 05, 2022 | $ 0.00413865 | $ 0.00427751 |
Jun 04, 2022 | $ 0.00418293 | $ 0.00427671 |
Jun 03, 2022 | $ 0.00418651 | $ 0.00438267 |
Jun 02, 2022 | $ 0.00434514 | $ 0.00438184 |
Jun 01, 2022 | $ 0.00389794 | $ 0.00447256 |
May 31, 2022 | $ 0.00438750 | $ 0.00452866 |
May 30, 2022 | $ 0.00445559 | $ 0.00451994 |
May 29, 2022 | $ 0.00420809 | $ 0.00429374 |
May 28, 2022 | $ 0.00402890 | $ 0.00409642 |
May 22, 2022 | $ 0.00471858 | $ 0.00483112 |
May 21, 2022 | $ 0.00460242 | $ 0.00476993 |
May 20, 2022 | $ 0.00469252 | $ 0.00524657 |
May 19, 2022 | $ 0.00516095 | $ 0.00579011 |
May 17, 2022 | $ 0.00503466 | $ 0.00510227 |
May 16, 2022 | $ 0.00452685 | $ 0.00530167 |
May 15, 2022 | $ 0.00529948 | $ 0.00532041 |
May 14, 2022 | $ 0.00510708 | $ 0.00527258 |
May 13, 2022 | $ 0.00440811 | $ 0.00514588 |
May 12, 2022 | $ 0.00417759 | $ 0.00538720 |
May 11, 2022 | $ 0.00506301 | $ 0.01029188 |
May 10, 2022 | $ 0.01007916 | $ 0.01081984 |
May 09, 2022 | $ 0.00999376 | $ 0.01076914 |
May 08, 2022 | $ 0.01066655 | $ 0.01168549 |
May 07, 2022 | $ 0.01038564 | $ 0.01048081 |
May 06, 2022 | $ 0.01047816 | $ 0.01053864 |
May 05, 2022 | $ 0.01051097 | $ 0.01146197 |
May 03, 2022 | $ 0.01068656 | $ 0.01107192 |
May 02, 2022 | $ 0.01101972 | $ 0.01142170 |
May 01, 2022 | $ 0.01113495 | $ 0.01129127 |
Apr 30, 2022 | $ 0.01067494 | $ 0.01165177 |
Apr 29, 2022 | $ 0.01129514 | $ 0.01227082 |
Apr 28, 2022 | $ 0.01216225 | $ 0.01233150 |
Apr 27, 2022 | $ 0.01208049 | $ 0.01232800 |
Apr 26, 2022 | $ 0.01210286 | $ 0.01285671 |
Apr 24, 2022 | $ 0.01239973 | $ 0.01286320 |
Apr 23, 2022 | $ 0.01273905 | $ 0.01306583 |
Apr 21, 2022 | $ 0.01306616 | $ 0.01373379 |
Apr 20, 2022 | $ 0.01350097 | $ 0.01406200 |
Apr 19, 2022 | $ 0.01346325 | $ 0.01348624 |
Apr 18, 2022 | $ 0.01304474 | $ 0.01311548 |
Apr 17, 2022 | $ 0.01294198 | $ 0.01371506 |
Apr 16, 2022 | $ 0.01362322 | $ 0.01377399 |
Apr 10, 2022 | $ 0.01312347 | $ 0.01367645 |
Apr 09, 2022 | $ 0.01344832 | $ 0.01480132 |
Apr 08, 2022 | $ 0.01321569 | $ 0.01400710 |
Apr 07, 2022 | $ 0.01387126 | $ 0.01430147 |
Apr 06, 2022 | $ 0.01317760 | $ 0.01667890 |
Apr 05, 2022 | $ 0.01554604 | $ 0.01761395 |
Apr 04, 2022 | $ 0.01513674 | $ 0.01582065 |
Apr 03, 2022 | $ 0.01512067 | $ 0.01597833 |
Apr 02, 2022 | $ 0.01517772 | $ 0.01613581 |
Apr 01, 2022 | $ 0.01457225 | $ 0.01496627 |
Mar 31, 2022 | $ 0.01432237 | $ 0.01515044 |
Mar 30, 2022 | $ 0.01502469 | $ 0.01740089 |
Mar 29, 2022 | $ 0.01636905 | $ 0.02181181 |
Mar 28, 2022 | $ 0.01321527 | $ 0.01381289 |
Mar 27, 2022 | $ 0.01312225 | $ 0.01320903 |
Mar 26, 2022 | $ 0.01252975 | $ 0.01265654 |
Mar 25, 2022 | $ 0.01253232 | $ 0.01270644 |
Mar 24, 2022 | $ 0.01243446 | $ 0.01262335 |
Mar 23, 2022 | $ 0.01251201 | $ 0.01323866 |
Mar 22, 2022 | $ 0.01321417 | $ 0.01364651 |
Mar 21, 2022 | $ 0.01329816 | $ 0.01385426 |
Mar 20, 2022 | $ 0.01301073 | $ 0.01475655 |
Mar 19, 2022 | $ 0.01271845 | $ 0.01277475 |
Mar 18, 2022 | $ 0.01235625 | $ 0.01301747 |
Mar 17, 2022 | $ 0.01201309 | $ 0.01216341 |
Mar 16, 2022 | $ 0.01211481 | $ 0.01325895 |
Mar 15, 2022 | $ 0.01256006 | $ 0.01459908 |
Mar 14, 2022 | $ 0.01118960 | $ 0.01148467 |
Mar 13, 2022 | $ 0.01085451 | $ 0.01132224 |
Mar 12, 2022 | $ 0.01111329 | $ 0.01144776 |
Mar 11, 2022 | $ 0.01132241 | $ 0.01170094 |
Mar 10, 2022 | $ 0.01127841 | $ 0.01182006 |
Mar 09, 2022 | $ 0.01176644 | $ 0.01183557 |
Mar 08, 2022 | $ 0.01129082 | $ 0.01161170 |
Mar 07, 2022 | $ 0.01139954 | $ 0.01179847 |
Mar 06, 2022 | $ 0.01099514 | $ 0.01160198 |
Mar 05, 2022 | $ 0.01116054 | $ 0.01172400 |
Mar 04, 2022 | $ 0.01069684 | $ 0.01156795 |
Mar 03, 2022 | $ 0.01112836 | $ 0.01161954 |
Mar 02, 2022 | $ 0.01131478 | $ 0.01166139 |
Mar 01, 2022 | $ 0.01158493 | $ 0.01191024 |
Feb 28, 2022 | $ 0.01157527 | $ 0.01163262 |
Feb 27, 2022 | $ 0.01057608 | $ 0.01144640 |
Feb 26, 2022 | $ 0.01129273 | $ 0.01183829 |
Feb 25, 2022 | $ 0.01131025 | $ 0.01147717 |
Feb 24, 2022 | $ 0.01097880 | $ 0.01150450 |
Feb 23, 2022 | $ 0.01073421 | $ 0.01176884 |
Feb 21, 2022 | $ 0.01140104 | $ 0.01160725 |
Feb 20, 2022 | $ 0.01109555 | $ 0.01180285 |
Feb 19, 2022 | $ 0.01148619 | $ 0.01202737 |
Feb 18, 2022 | $ 0.01130311 | $ 0.01188163 |
Feb 17, 2022 | $ 0.01165609 | $ 0.01297504 |
Feb 16, 2022 | $ 0.01237606 | $ 0.01281478 |
Feb 15, 2022 | $ 0.01255600 | $ 0.01253900 |
Feb 14, 2022 | $ 0.01188805 | $ 0.01322611 |
Feb 13, 2022 | $ 0.01185969 | $ 0.01284892 |
Feb 12, 2022 | $ 0.01200566 | $ 0.01221608 |
Feb 11, 2022 | $ 0.01201652 | $ 0.01327169 |
Feb 10, 2022 | $ 0.01306325 | $ 0.01426914 |
Feb 09, 2022 | $ 0.01356600 | $ 0.01515684 |
Feb 08, 2022 | $ 0.01293947 | $ 0.01349060 |
Feb 07, 2022 | $ 0.01311400 | $ 0.01338953 |
Feb 06, 2022 | $ 0.01292813 | $ 0.01303235 |
Feb 05, 2022 | $ 0.01275792 | $ 0.01363793 |
Feb 04, 2022 | $ 0.01281810 | $ 0.01440301 |
Feb 03, 2022 | $ 0.01376754 | $ 0.01758363 |
Feb 02, 2022 | $ 0.01076483 | $ 0.01142897 |
Feb 01, 2022 | $ 0.01141764 | $ 0.01174719 |
Jan 31, 2022 | $ 0.01130254 | $ 0.01152794 |
Jan 30, 2022 | $ 0.01138366 | $ 0.01203576 |
Jan 29, 2022 | $ 0.01161758 | $ 0.01194450 |
Jan 28, 2022 | $ 0.01139973 | $ 0.01154106 |
Jan 27, 2022 | $ 0.01131885 | $ 0.01160104 |
Jan 26, 2022 | $ 0.01140967 | $ 0.01229751 |
Jan 25, 2022 | $ 0.01129250 | $ 0.01159285 |
Jan 24, 2022 | $ 0.01143045 | $ 0.01253590 |
Jan 23, 2022 | $ 0.01252436 | $ 0.01304015 |
Jan 22, 2022 | $ 0.01203529 | $ 0.01297428 |
Jan 21, 2022 | $ 0.01213905 | $ 0.01426599 |
Jan 20, 2022 | $ 0.01400545 | $ 0.01493228 |
Jan 19, 2022 | $ 0.01410090 | $ 0.01478393 |
Jan 18, 2022 | $ 0.01456826 | $ 0.01506445 |
Jan 17, 2022 | $ 0.01485332 | $ 0.01740470 |
Jan 16, 2022 | $ 0.01678389 | $ 0.01889010 |
Jan 15, 2022 | $ 0.01436507 | $ 0.01466846 |
Jan 14, 2022 | $ 0.01428335 | $ 0.01455806 |
Jan 13, 2022 | $ 0.01397923 | $ 0.01525920 |
Jan 12, 2022 | $ 0.01478001 | $ 0.01488128 |
Jan 11, 2022 | $ 0.01435524 | $ 0.01475302 |
Jan 10, 2022 | $ 0.01384953 | $ 0.01479784 |
Jan 09, 2022 | $ 0.01455153 | $ 0.01530359 |
Jan 08, 2022 | $ 0.01416160 | $ 0.01736223 |
Jan 07, 2022 | $ 0.01394856 | $ 0.01513196 |
Jan 06, 2022 | $ 0.01512915 | $ 0.01562983 |
Jan 05, 2022 | $ 0.01522501 | $ 0.01710475 |
Jan 04, 2022 | $ 0.01681032 | $ 0.01734303 |
Jan 03, 2022 | $ 0.01660211 | $ 0.01739341 |
Jan 02, 2022 | $ 0.01730619 | $ 0.01763967 |
Jan 01, 2022 | $ 0.01683378 | $ 0.01693783 |
Dec 31, 2021 | $ 0.01633297 | $ 0.01718266 |
Dec 30, 2021 | $ 0.01666009 | $ 0.01711993 |
Dec 29, 2021 | $ 0.01689933 | $ 0.01769261 |
Dec 28, 2021 | $ 0.01689615 | $ 0.01866437 |
Dec 27, 2021 | $ 0.01848404 | $ 0.01918617 |
Dec 26, 2021 | $ 0.01827999 | $ 0.01862581 |
Dec 25, 2021 | $ 0.01785843 | $ 0.01918194 |
Dec 24, 2021 | $ 0.01768233 | $ 0.01977640 |
Dec 23, 2021 | $ 0.01744217 | $ 0.01779063 |
Dec 22, 2021 | $ 0.01648523 | $ 0.01717465 |
Dec 21, 2021 | $ 0.01650957 | $ 0.01710202 |
Dec 20, 2021 | $ 0.01579284 | $ 0.01647171 |
Dec 19, 2021 | $ 0.01620293 | $ 0.01818664 |
Dec 18, 2021 | $ 0.01659691 | $ 0.01833829 |
Dec 17, 2021 | $ 0.01691501 | $ 0.01913362 |
Dec 16, 2021 | $ 0.01569577 | $ 0.01666238 |
Dec 15, 2021 | $ 0.01586148 | $ 0.01682482 |
Dec 14, 2021 | $ 0.01530058 | $ 0.01556087 |
Dec 13, 2021 | $ 0.01485367 | $ 0.01735160 |
Dec 12, 2021 | $ 0.01722544 | $ 0.01878582 |
Dec 11, 2021 | $ 0.01706185 | $ 0.01730613 |
Dec 10, 2021 | $ 0.01650725 | $ 0.01808167 |
Dec 09, 2021 | $ 0.01751538 | $ 0.01907837 |
Dec 08, 2021 | $ 0.01882756 | $ 0.01940084 |
Dec 07, 2021 | $ 0.01939983 | $ 0.02093790 |
Dec 06, 2021 | $ 0.02011999 | $ 0.02569222 |
Dec 05, 2021 | $ 0.01712342 | $ 0.01937259 |
Dec 04, 2021 | $ 0.01881002 | $ 0.02225856 |
Dec 03, 2021 | $ 0.02217638 | $ 0.02451532 |
Dec 01, 2021 | $ 0.02444861 | $ 0.02561236 |
Nov 30, 2021 | $ 0.02456616 | $ 0.02849882 |
Nov 29, 2021 | $ 0.02488258 | $ 0.02576654 |
Nov 28, 2021 | $ 0.02409675 | $ 0.02412419 |
Nov 27, 2021 | $ 0.02386927 | $ 0.02498356 |
Nov 26, 2021 | $ 0.02373005 | $ 0.02907400 |
Nov 25, 2021 | $ 0.02669783 | $ 0.02747074 |
Nov 24, 2021 | $ 0.02612464 | $ 0.02877075 |
Nov 23, 2021 | $ 0.02848033 | $ 0.02866753 |
Nov 22, 2021 | $ 0.02288394 | $ 0.02506968 |
Nov 21, 2021 | $ 0.02483282 | $ 0.02703576 |
Nov 20, 2021 | $ 0.02477431 | $ 0.02638322 |
Nov 19, 2021 | $ 0.02149535 | $ 0.02327474 |
Nov 18, 2021 | $ 0.02105483 | $ 0.02358372 |
Nov 17, 2021 | $ 0.02140850 | $ 0.02181441 |
Nov 16, 2021 | $ 0.02066888 | $ 0.02237150 |
Nov 15, 2021 | $ 0.02236368 | $ 0.02455789 |
Nov 14, 2021 | $ 0.02407373 | $ 0.02980179 |
Nov 13, 2021 | $ 0.02553080 | $ 0.03634312 |
Nov 12, 2021 | $ 0.01885411 | $ 0.01961305 |
Nov 11, 2021 | $ 0.01960547 | $ 0.02040188 |
Nov 10, 2021 | $ 0.01829770 | $ 0.01975645 |
Nov 09, 2021 | $ 0.01957376 | $ 0.02209028 |
Nov 08, 2021 | $ 0.01890434 | $ 0.01957269 |
Nov 07, 2021 | $ 0.01957185 | $ 0.02278968 |
Nov 06, 2021 | $ 0.01882987 | $ 0.01971100 |
Nov 05, 2021 | $ 0.01864348 | $ 0.01941392 |
Nov 04, 2021 | $ 0.01906031 | $ 0.01956299 |
Nov 03, 2021 | $ 0.01885435 | $ 0.02009195 |
Nov 02, 2021 | $ 0.01934101 | $ 0.01983760 |
Nov 01, 2021 | $ 0.01862630 | $ 0.01946560 |
Oct 31, 2021 | $ 0.01838626 | $ 0.01968014 |
Oct 30, 2021 | $ 0.01862053 | $ 0.02014352 |
Oct 29, 2021 | $ 0.01931234 | $ 0.02010650 |
Oct 27, 2021 | $ 0.02062592 | $ 0.02596051 |
Oct 26, 2021 | $ 0.02418762 | $ 0.02937055 |
Oct 24, 2021 | $ 0.01813359 | $ 0.02195819 |
Oct 23, 2021 | $ 0.01773343 | $ 0.01947173 |
Oct 22, 2021 | $ 0.01769570 | $ 0.01970413 |
Oct 20, 2021 | $ 0.01824565 | $ 0.01922596 |
Oct 19, 2021 | $ 0.01792767 | $ 0.02046276 |
Oct 18, 2021 | $ 0.01808400 | $ 0.02040500 |
Oct 17, 2021 | $ 0.02023880 | $ 0.02489979 |
Oct 16, 2021 | $ 0.02487312 | $ 0.03333223 |
Oct 15, 2021 | $ 0.01402453 | $ 0.01445747 |
Oct 14, 2021 | $ 0.01318443 | $ 0.01370123 |
Oct 13, 2021 | $ 0.01346867 | $ 0.01357506 |
Oct 12, 2021 | $ 0.01255415 | $ 0.01287954 |
Oct 11, 2021 | $ 0.01279227 | $ 0.01336853 |
Oct 10, 2021 | $ 0.01316770 | $ 0.01376454 |
Oct 09, 2021 | $ 0.01345097 | $ 0.01378731 |
Oct 08, 2021 | $ 0.01318943 | $ 0.01350446 |
Oct 07, 2021 | $ 0.01311711 | $ 0.01344083 |
Oct 06, 2021 | $ 0.01312695 | $ 0.01338002 |
Oct 05, 2021 | $ 0.01333783 | $ 0.01362624 |
Oct 04, 2021 | $ 0.01261794 | $ 0.01285622 |
Oct 03, 2021 | $ 0.01268060 | $ 0.01310002 |
Oct 02, 2021 | $ 0.01273422 | $ 0.01318134 |
Oct 01, 2021 | $ 0.01301046 | $ 0.01308216 |
Sep 30, 2021 | $ 0.01206953 | $ 0.01212044 |
Sep 29, 2021 | $ 0.01155900 | $ 0.01211651 |
Sep 28, 2021 | $ 0.01139075 | $ 0.01244293 |
Sep 27, 2021 | $ 0.01134834 | $ 0.01288762 |
Sep 26, 2021 | $ 0.01215316 | $ 0.01350889 |
Sep 25, 2021 | $ 0.01302874 | $ 0.01320438 |
Sep 24, 2021 | $ 0.01313285 | $ 0.01420883 |
Sep 23, 2021 | $ 0.01397971 | $ 0.01433257 |
Sep 22, 2021 | $ 0.01365129 | $ 0.01391717 |
Sep 21, 2021 | $ 0.01273392 | $ 0.01460342 |
Sep 20, 2021 | $ 0.01249287 | $ 0.01447940 |
Sep 19, 2021 | $ 0.01339224 | $ 0.01403783 |
Sep 18, 2021 | $ 0.01402407 | $ 0.01528430 |
Sep 17, 2021 | $ 0.01468022 | $ 0.01693516 |
Sep 16, 2021 | $ 0.01387277 | $ 0.01645204 |
Sep 15, 2021 | $ 0.01296612 | $ 0.01329691 |
Sep 14, 2021 | $ 0.01287552 | $ 0.01288233 |
Sep 13, 2021 | $ 0.01233740 | $ 0.01360430 |
Sep 12, 2021 | $ 0.01349884 | $ 0.01414292 |
Sep 11, 2021 | $ 0.01352284 | $ 0.01554605 |
Sep 10, 2021 | $ 0.01313723 | $ 0.01401116 |
Sep 09, 2021 | $ 0.01360723 | $ 0.01394438 |
Sep 08, 2021 | $ 0.01369046 | $ 0.01465787 |
Sep 07, 2021 | $ 0.01403227 | $ 0.01775680 |
Sep 06, 2021 | $ 0.01770802 | $ 0.01770957 |
Sep 05, 2021 | $ 0.01618331 | $ 0.01957313 |
Sep 04, 2021 | $ 0.01594140 | $ 0.01632417 |
Sep 03, 2021 | $ 0.01567543 | $ 0.01683559 |
Sep 02, 2021 | $ 0.01550251 | $ 0.01551433 |
Sep 01, 2021 | $ 0.01518316 | $ 0.01518316 |
Aug 31, 2021 | $ 0.01422982 | $ 0.01487925 |
Aug 30, 2021 | $ 0.01484825 | $ 0.01563678 |
Aug 29, 2021 | $ 0.01533987 | $ 0.01888780 |
Aug 27, 2021 | $ 0.01551466 | $ 0.01665536 |
Aug 26, 2021 | $ 0.01435376 | $ 0.01634987 |
Aug 25, 2021 | $ 0.01584842 | $ 0.01593529 |
Aug 24, 2021 | $ 0.01523371 | $ 0.01680201 |
Aug 23, 2021 | $ 0.01646038 | $ 0.01731713 |
Aug 22, 2021 | $ 0.01689338 | $ 0.01738258 |
Aug 21, 2021 | $ 0.01559942 | $ 0.01617568 |
Aug 20, 2021 | $ 0.01590630 | $ 0.01611945 |
Aug 19, 2021 | $ 0.01556970 | $ 0.01560894 |
Aug 18, 2021 | $ 0.01472781 | $ 0.01636030 |
Aug 17, 2021 | $ 0.01507503 | $ 0.01671241 |
Aug 16, 2021 | $ 0.01646213 | $ 0.01731786 |
Aug 15, 2021 | $ 0.01716103 | $ 0.01913302 |
Aug 14, 2021 | $ 0.01583545 | $ 0.01646498 |
Aug 13, 2021 | $ 0.01610636 | $ 0.01668715 |
Aug 12, 2021 | $ 0.01481281 | $ 0.01562211 |
Aug 11, 2021 | $ 0.01487285 | $ 0.01646367 |
Aug 10, 2021 | $ 0.01442294 | $ 0.01575159 |
Aug 09, 2021 | $ 0.01498900 | $ 0.01965100 |
Aug 08, 2021 | $ 0.01277044 | $ 0.01426571 |
Aug 07, 2021 | $ 0.01425839 | $ 0.01429838 |
Aug 06, 2021 | $ 0.01309052 | $ 0.01543600 |
Aug 05, 2021 | $ 0.01239308 | $ 0.01257255 |
Aug 04, 2021 | $ 0.01210614 | $ 0.01210760 |
Aug 03, 2021 | $ 0.01154362 | $ 0.01222612 |
Aug 02, 2021 | $ 0.01203741 | $ 0.01346285 |
Aug 01, 2021 | $ 0.01311809 | $ 0.01359417 |
Jul 31, 2021 | $ 0.01285960 | $ 0.01340322 |
Jul 30, 2021 | $ 0.01274774 | $ 0.01281335 |
Jul 29, 2021 | $ 0.01233527 | $ 0.01255189 |
Jul 28, 2021 | $ 0.01256242 | $ 0.01296754 |
Jul 27, 2021 | $ 0.01219214 | $ 0.01267652 |
Jul 26, 2021 | $ 0.01224291 | $ 0.01354993 |
Jul 25, 2021 | $ 0.01133172 | $ 0.01139631 |
Jul 24, 2021 | $ 0.01060085 | $ 0.01079640 |
Jul 23, 2021 | $ 0.01030371 | $ 0.01047083 |
Jul 22, 2021 | $ 0.01002927 | $ 0.01022121 |
Jul 21, 2021 | $ 0.00988288 | $ 0.01015839 |
Jul 20, 2021 | $ 0.00925162 | $ 0.01049671 |
Jul 19, 2021 | $ 0.01030864 | $ 0.01153007 |
Jul 18, 2021 | $ 0.01144464 | $ 0.01240413 |
Jul 17, 2021 | $ 0.01024824 | $ 0.01093723 |
Jul 16, 2021 | $ 0.01087807 | $ 0.01319238 |
Jul 15, 2021 | $ 0.01095275 | $ 0.01149556 |
Jul 14, 2021 | $ 0.01130981 | $ 0.01142879 |
Jul 13, 2021 | $ 0.01100409 | $ 0.01149418 |
Jul 12, 2021 | $ 0.01147980 | $ 0.01199362 |
Jul 11, 2021 | $ 0.01174552 | $ 0.01496334 |
Jul 10, 2021 | $ 0.01155044 | $ 0.01208188 |
Jul 09, 2021 | $ 0.01200329 | $ 0.01234784 |
Jul 08, 2021 | $ 0.01124467 | $ 0.01189146 |
Jul 07, 2021 | $ 0.01184725 | $ 0.01251637 |
Jul 06, 2021 | $ 0.01187166 | $ 0.01213412 |
Jul 05, 2021 | $ 0.01135193 | $ 0.01204816 |
Jul 04, 2021 | $ 0.01201463 | $ 0.01268420 |
Jul 03, 2021 | $ 0.01182853 | $ 0.01203626 |
Jul 02, 2021 | $ 0.01165129 | $ 0.01196952 |
Jul 01, 2021 | $ 0.01119934 | $ 0.01200429 |
Jun 29, 2021 | $ 0.01218499 | $ 0.01265149 |
Jun 26, 2021 | $ 0.01057603 | $ 0.01126814 |
Jun 25, 2021 | $ 0.01088248 | $ 0.01319281 |
Jun 24, 2021 | $ 0.01205646 | $ 0.01232795 |
Jun 23, 2021 | $ 0.01222086 | $ 0.01266318 |
Jun 22, 2021 | $ 0.01077326 | $ 0.01222910 |
Jun 21, 2021 | $ 0.01114808 | $ 0.01633141 |
Jun 20, 2021 | $ 0.01312376 | $ 0.01342195 |
Jun 19, 2021 | $ 0.01323438 | $ 0.01429050 |
Jun 18, 2021 | $ 0.01418123 | $ 0.01703526 |
Jun 17, 2021 | $ 0.01390727 | $ 0.01471975 |
Jun 16, 2021 | $ 0.01421576 | $ 0.01554980 |
Jun 15, 2021 | $ 0.01541722 | $ 0.01675778 |
Jun 14, 2021 | $ 0.01673235 | $ 0.01736223 |
Jun 13, 2021 | $ 0.01732894 | $ 0.01916346 |
Jun 12, 2021 | $ 0.01527352 | $ 0.01596884 |
Jun 11, 2021 | $ 0.01487484 | $ 0.01759429 |
Jun 10, 2021 | $ 0.01700259 | $ 0.01966611 |
Jun 09, 2021 | $ 0.01833238 | $ 0.01894609 |
Jun 08, 2021 | $ 0.01758125 | $ 0.02082461 |
Jun 07, 2021 | $ 0.01710484 | $ 0.02414456 |
Jun 06, 2021 | $ 0.02174497 | $ 0.03364082 |
Jun 05, 2021 | $ 0.01254633 | $ 0.01379595 |
Jun 04, 2021 | $ 0.01290175 | $ 0.01428326 |
Jun 03, 2021 | $ 0.01400356 | $ 0.01446456 |
Jun 02, 2021 | $ 0.01294394 | $ 0.01329450 |
Jun 01, 2021 | $ 0.01282708 | $ 0.01455650 |
May 31, 2021 | $ 0.01399118 | $ 0.01437328 |
May 30, 2021 | $ 0.01276783 | $ 0.01332090 |
May 29, 2021 | $ 0.01208976 | $ 0.01367653 |
May 28, 2021 | $ 0.01287414 | $ 0.01546782 |
May 27, 2021 | $ 0.01493830 | $ 0.01662784 |
May 26, 2021 | $ 0.01495261 | $ 0.01529819 |
May 25, 2021 | $ 0.01441087 | $ 0.01486388 |
May 24, 2021 | $ 0.01224776 | $ 0.01230722 |
May 23, 2021 | $ 0.01020541 | $ 0.01233493 |
May 22, 2021 | $ 0.01190885 | $ 0.01291553 |
May 21, 2021 | $ 0.01239843 | $ 0.01616554 |
May 20, 2021 | $ 0.01522790 | $ 0.01677645 |
May 19, 2021 | $ 0.01349377 | $ 0.02171098 |
May 18, 2021 | $ 0.02125264 | $ 0.02263763 |
May 17, 2021 | $ 0.02107305 | $ 0.02343305 |
May 16, 2021 | $ 0.02327681 | $ 0.02566389 |
May 15, 2021 | $ 0.02296546 | $ 0.02618673 |
May 14, 2021 | $ 0.02587929 | $ 0.02670239 |
May 13, 2021 | $ 0.02409149 | $ 0.02651734 |
May 12, 2021 | $ 0.02460340 | $ 0.03060399 |
May 11, 2021 | $ 0.02988330 | $ 0.03027714 |
May 10, 2021 | $ 0.02887790 | $ 0.03381173 |
May 09, 2021 | $ 0.03161816 | $ 0.03350557 |
May 08, 2021 | $ 0.03306038 | $ 0.03495123 |
May 07, 2021 | $ 0.03342330 | $ 0.03541497 |
May 06, 2021 | $ 0.03335580 | $ 0.03668791 |
May 05, 2021 | $ 0.03570681 | $ 0.03805921 |
May 04, 2021 | $ 0.03267021 | $ 0.03743818 |
May 03, 2021 | $ 0.03734761 | $ 0.03958532 |
May 02, 2021 | $ 0.03378856 | $ 0.03530769 |
May 01, 2021 | $ 0.03482203 | $ 0.03656011 |
Apr 30, 2021 | $ 0.03372884 | $ 0.03426465 |
Apr 29, 2021 | $ 0.03013820 | $ 0.03169642 |
Apr 28, 2021 | $ 0.03070781 | $ 0.03364295 |
Apr 27, 2021 | $ 0.03262890 | $ 0.03487038 |
Apr 26, 2021 | $ 0.02960895 | $ 0.03055727 |
Apr 25, 2021 | $ 0.02533356 | $ 0.02895837 |
Apr 24, 2021 | $ 0.02826191 | $ 0.02972391 |
Apr 23, 2021 | $ 0.02792084 | $ 0.03074674 |
Apr 22, 2021 | $ 0.03073836 | $ 0.03519113 |
Apr 21, 2021 | $ 0.03436279 | $ 0.04046314 |
Apr 20, 2021 | $ 0.03789545 | $ 0.03789608 |
Apr 19, 2021 | $ 0.02886988 | $ 0.03559690 |
Apr 18, 2021 | $ 0.03297769 | $ 0.04038390 |
Apr 17, 2021 | $ 0.04004990 | $ 0.04449591 |
Apr 16, 2021 | $ 0.04017990 | $ 0.04327394 |
Apr 15, 2021 | $ 0.03946366 | $ 0.04134704 |
Apr 14, 2021 | $ 0.03782936 | $ 0.03974861 |
Apr 13, 2021 | $ 0.03832572 | $ 0.03975869 |
Apr 12, 2021 | $ 0.03940956 | $ 0.04259317 |
Apr 11, 2021 | $ 0.04137056 | $ 0.04152830 |
Apr 10, 2021 | $ 0.04089184 | $ 0.04498768 |
Apr 09, 2021 | $ 0.04443514 | $ 0.04683969 |
Apr 08, 2021 | $ 0.04156915 | $ 0.04280674 |
Apr 07, 2021 | $ 0.03842519 | $ 0.04536655 |
Apr 06, 2021 | $ 0.04492343 | $ 0.05126104 |
Apr 05, 2021 | $ 0.04893732 | $ 0.05200066 |
Apr 04, 2021 | $ 0.04632549 | $ 0.04874726 |
Apr 03, 2021 | $ 0.03989395 | $ 0.04405273 |
Apr 02, 2021 | $ 0.04042642 | $ 0.04199459 |
Apr 01, 2021 | $ 0.03844371 | $ 0.04268903 |
Mar 31, 2021 | $ 0.03956086 | $ 0.03987768 |
Mar 30, 2021 | $ 0.03525526 | $ 0.03623671 |
Mar 29, 2021 | $ 0.03350531 | $ 0.03450597 |
Mar 28, 2021 | $ 0.03346325 | $ 0.03512466 |
Mar 27, 2021 | $ 0.03296042 | $ 0.03388037 |
Mar 26, 2021 | $ 0.03358653 | $ 0.03588612 |
Mar 25, 2021 | $ 0.03133701 | $ 0.03820168 |
Mar 24, 2021 | $ 0.02880354 | $ 0.03285847 |
Mar 23, 2021 | $ 0.03046941 | $ 0.03232695 |
Mar 22, 2021 | $ 0.03031512 | $ 0.03376206 |
Mar 21, 2021 | $ 0.03155622 | $ 0.03288394 |
Mar 20, 2021 | $ 0.03020685 | $ 0.03557980 |
Mar 19, 2021 | $ 0.03020600 | $ 0.03242772 |
Mar 18, 2021 | $ 0.02882498 | $ 0.03050221 |
Mar 17, 2021 | $ 0.02945489 | $ 0.03125585 |
Mar 16, 2021 | $ 0.03073073 | $ 0.03170704 |
Mar 15, 2021 | $ 0.02839443 | $ 0.03223017 |
Mar 14, 2021 | $ 0.02834348 | $ 0.03187924 |
Mar 13, 2021 | $ 0.02876946 | $ 0.03051599 |
Mar 12, 2021 | $ 0.02805626 | $ 0.03773444 |
Mar 11, 2021 | $ 0.03526159 | $ 0.03526323 |
Mar 10, 2021 | $ 0.02237485 | $ 0.02652963 |
Mar 09, 2021 | $ 0.02031740 | $ 0.02089163 |
Mar 08, 2021 | $ 0.01884698 | $ 0.01963140 |
Mar 07, 2021 | $ 0.01939725 | $ 0.01953474 |
Mar 06, 2021 | $ 0.01906476 | $ 0.02076971 |
Mar 05, 2021 | $ 0.01805772 | $ 0.01855050 |
Mar 04, 2021 | $ 0.01742734 | $ 0.01916252 |
Mar 03, 2021 | $ 0.01916252 | $ 0.01928618 |
Mar 02, 2021 | $ 0.01695660 | $ 0.01857814 |
Mar 01, 2021 | $ 0.01835763 | $ 0.01873573 |
Feb 28, 2021 | $ 0.01537903 | $ 0.01719237 |
Feb 27, 2021 | $ 0.01661886 | $ 0.01778799 |
Feb 26, 2021 | $ 0.01622232 | $ 0.01743440 |
Feb 25, 2021 | $ 0.01644339 | $ 0.01924882 |
Feb 24, 2021 | $ 0.01840034 | $ 0.02073319 |
Feb 23, 2021 | $ 0.01711552 | $ 0.02220069 |
Feb 22, 2021 | $ 0.02219862 | $ 0.02787725 |
Feb 21, 2021 | $ 0.02299046 | $ 0.02432410 |
Feb 20, 2021 | $ 0.02183546 | $ 0.02404272 |
Feb 19, 2021 | $ 0.02181064 | $ 0.02330229 |
Feb 18, 2021 | $ 0.02218909 | $ 0.02342408 |
Feb 17, 2021 | $ 0.02085200 | $ 0.02158599 |
Feb 16, 2021 | $ 0.02016850 | $ 0.02208418 |
Feb 15, 2021 | $ 0.02061581 | $ 0.02239668 |
Feb 14, 2021 | $ 0.02189625 | $ 0.02614233 |
Feb 13, 2021 | $ 0.02454386 | $ 0.02576479 |
Feb 12, 2021 | $ 0.02324432 | $ 0.02454325 |
Feb 11, 2021 | $ 0.02256697 | $ 0.02372980 |
Feb 10, 2021 | $ 0.01929822 | $ 0.01960351 |
Feb 09, 2021 | $ 0.01954183 | $ 0.01986935 |
Feb 08, 2021 | $ 0.01718979 | $ 0.01796417 |
Feb 07, 2021 | $ 0.01633329 | $ 0.01780509 |
Feb 06, 2021 | $ 0.01689672 | $ 0.01814744 |
Feb 05, 2021 | $ 0.01800396 | $ 0.01880296 |
Feb 04, 2021 | $ 0.01554013 | $ 0.01712118 |
Feb 03, 2021 | $ 0.01582376 | $ 0.01648622 |
Feb 02, 2021 | $ 0.01421159 | $ 0.01447420 |
Feb 01, 2021 | $ 0.01408826 | $ 0.01554852 |
Jan 31, 2021 | $ 0.01457858 | $ 0.01585388 |
Jan 30, 2021 | $ 0.01406471 | $ 0.01540619 |
Jan 29, 2021 | $ 0.01508944 | $ 0.02376123 |
Jan 28, 2021 | $ 0.01403708 | $ 0.01440833 |
Jan 27, 2021 | $ 0.01216716 | $ 0.01367835 |
Jan 26, 2021 | $ 0.01366614 | $ 0.01391328 |
Jan 25, 2021 | $ 0.01291185 | $ 0.01389483 |
Jan 24, 2021 | $ 0.01355540 | $ 0.01435619 |
Jan 23, 2021 | $ 0.01348735 | $ 0.01404730 |
Jan 22, 2021 | $ 0.01396842 | $ 0.01432306 |
Jan 21, 2021 | $ 0.01418180 | $ 0.01528670 |
Jan 20, 2021 | $ 0.01455140 | $ 0.01462269 |
Jan 19, 2021 | $ 0.01438817 | $ 0.01535730 |
Jan 18, 2021 | $ 0.01465210 | $ 0.01507644 |
Jan 17, 2021 | $ 0.01433206 | $ 0.01501872 |
Jan 16, 2021 | $ 0.01478590 | $ 0.01541305 |
Jan 15, 2021 | $ 0.01472773 | $ 0.01545701 |
Jan 14, 2021 | $ 0.01489843 | $ 0.01563784 |
Jan 13, 2021 | $ 0.01494773 | $ 0.01531807 |
Jan 12, 2021 | $ 0.01464508 | $ 0.01653926 |
Jan 11, 2021 | $ 0.01562547 | $ 0.01701253 |
Jan 10, 2021 | $ 0.01414606 | $ 0.01564580 |
Jan 09, 2021 | $ 0.01529188 | $ 0.01636658 |
Jan 08, 2021 | $ 0.01380796 | $ 0.01542643 |
Jan 07, 2021 | $ 0.01499928 | $ 0.01650246 |
Jan 06, 2021 | $ 0.01400350 | $ 0.01491379 |
Jan 05, 2021 | $ 0.01360474 | $ 0.01413203 |
Jan 04, 2021 | $ 0.01345269 | $ 0.01447577 |
Jan 03, 2021 | $ 0.01386660 | $ 0.01540878 |
Jan 02, 2021 | $ 0.01288445 | $ 0.01479054 |
Jan 01, 2021 | $ 0.01322541 | $ 0.01599501 |
Dec 31, 2020 | $ 0.01333019 | $ 0.01341864 |
Dec 30, 2020 | $ 0.01271341 | $ 0.01408783 |
Dec 29, 2020 | $ 0.01258861 | $ 0.01403303 |
Dec 28, 2020 | $ 0.01379294 | $ 0.01516282 |
Dec 27, 2020 | $ 0.01469316 | $ 0.01647824 |
Dec 26, 2020 | $ 0.01401500 | $ 0.01620911 |
Dec 25, 2020 | $ 0.01505280 | $ 0.01862771 |
Dec 24, 2020 | $ 0.01399915 | $ 0.01895374 |
Dec 23, 2020 | $ 0.01046221 | $ 0.01431353 |
Dec 22, 2020 | $ 0.01430078 | $ 0.01699414 |
Dec 21, 2020 | $ 0.01568259 | $ 0.02438587 |
Dec 20, 2020 | $ 0.02019165 | $ 0.03203915 |
Dec 19, 2020 | $ 0.00834921 | $ 0.01011080 |
Dec 18, 2020 | $ 0.00740697 | $ 0.00767996 |
Dec 17, 2020 | $ 0.00707585 | $ 0.00767803 |
Dec 16, 2020 | $ 0.00705221 | $ 0.00778510 |
Dec 15, 2020 | $ 0.00699932 | $ 0.00720939 |
Dec 14, 2020 | $ 0.00694100 | $ 0.00747444 |
Dec 13, 2020 | $ 0.00747456 | $ 0.00812811 |
Dec 12, 2020 | $ 0.00752223 | $ 0.01008106 |
Dec 11, 2020 | $ 0.00811931 | $ 0.01076127 |
Dec 10, 2020 | $ 0.00565859 | $ 0.00570375 |
Dec 09, 2020 | $ 0.00556617 | $ 0.00567704 |
Dec 08, 2020 | $ 0.00549768 | $ 0.00651963 |
Dec 07, 2020 | $ 0.00537257 | $ 0.00577690 |
Dec 06, 2020 | $ 0.00542933 | $ 0.00558992 |
Dec 05, 2020 | $ 0.00536508 | $ 0.00556205 |
Dec 04, 2020 | $ 0.00503910 | $ 0.00563973 |
Dec 03, 2020 | $ 0.00544651 | $ 0.00576783 |
Dec 02, 2020 | $ 0.00557900 | $ 0.00587000 |
Dec 01, 2020 | $ 0.00544800 | $ 0.00564600 |
Nov 30, 2020 | $ 0.00571337 | $ 0.00608344 |
Nov 29, 2020 | $ 0.00600506 | $ 0.00617252 |
Nov 28, 2020 | $ 0.00603107 | $ 0.00620646 |
Nov 27, 2020 | $ 0.00565941 | $ 0.00641458 |
Nov 26, 2020 | $ 0.00532500 | $ 0.00618100 |
Nov 25, 2020 | $ 0.00618187 | $ 0.00662897 |
Nov 24, 2020 | $ 0.00632339 | $ 0.00667904 |
Nov 23, 2020 | $ 0.00625439 | $ 0.00666753 |
Nov 22, 2020 | $ 0.00626562 | $ 0.00693995 |
Nov 21, 2020 | $ 0.00691941 | $ 0.00713483 |
Nov 20, 2020 | $ 0.00653997 | $ 0.00684544 |
Nov 19, 2020 | $ 0.00659346 | $ 0.00696167 |
Nov 18, 2020 | $ 0.00658150 | $ 0.00695267 |
Nov 17, 2020 | $ 0.00689076 | $ 0.00711319 |
Nov 16, 2020 | $ 0.00601606 | $ 0.00613149 |
Nov 15, 2020 | $ 0.00606400 | $ 0.00639600 |
Nov 14, 2020 | $ 0.00626849 | $ 0.00680154 |
Nov 13, 2020 | $ 0.00669647 | $ 0.00719809 |
Nov 12, 2020 | $ 0.00668314 | $ 0.00825940 |
Nov 11, 2020 | $ 0.00706852 | $ 0.00807403 |
Nov 10, 2020 | $ 0.00612506 | $ 0.00627630 |
Nov 09, 2020 | $ 0.00551959 | $ 0.00584513 |
Nov 08, 2020 | $ 0.00557500 | $ 0.00607274 |
Nov 07, 2020 | $ 0.00504704 | $ 0.00570494 |
Nov 06, 2020 | $ 0.00514670 | $ 0.00533164 |
Nov 05, 2020 | $ 0.00483497 | $ 0.00488080 |
Nov 04, 2020 | $ 0.00452966 | $ 0.00473425 |
Nov 03, 2020 | $ 0.00448672 | $ 0.00488967 |
Nov 02, 2020 | $ 0.00488713 | $ 0.00525376 |
Nov 01, 2020 | $ 0.00508950 | $ 0.00552325 |
Oct 31, 2020 | $ 0.00483193 | $ 0.00580481 |
Oct 30, 2020 | $ 0.00501930 | $ 0.00531812 |
Oct 29, 2020 | $ 0.00403766 | $ 0.00465207 |
Oct 28, 2020 | $ 0.00451759 | $ 0.00498579 |
Oct 27, 2020 | $ 0.00492544 | $ 0.00525299 |
Oct 26, 2020 | $ 0.00522970 | $ 0.00554125 |
Oct 25, 2020 | $ 0.00534681 | $ 0.00586862 |
Oct 24, 2020 | $ 0.00564294 | $ 0.00570020 |
Oct 23, 2020 | $ 0.00556502 | $ 0.00584612 |
Oct 22, 2020 | $ 0.00571452 | $ 0.00673530 |
Oct 21, 2020 | $ 0.00563986 | $ 0.00601467 |
Oct 20, 2020 | $ 0.00596003 | $ 0.00638402 |
Oct 19, 2020 | $ 0.00623131 | $ 0.00642286 |
Oct 18, 2020 | $ 0.00621224 | $ 0.00651806 |
Oct 17, 2020 | $ 0.00636619 | $ 0.00703811 |
Oct 16, 2020 | $ 0.00623013 | $ 0.00669269 |
Oct 15, 2020 | $ 0.00644069 | $ 0.00662936 |
Oct 14, 2020 | $ 0.00662792 | $ 0.00698404 |
Oct 13, 2020 | $ 0.00685739 | $ 0.00714376 |
Oct 12, 2020 | $ 0.00704018 | $ 0.00785491 |
Oct 11, 2020 | $ 0.00716566 | $ 0.00726104 |
Oct 10, 2020 | $ 0.00689436 | $ 0.00787561 |
Oct 09, 2020 | $ 0.00774340 | $ 0.00808241 |
Oct 08, 2020 | $ 0.00798191 | $ 0.00948905 |
Oct 07, 2020 | $ 0.00651301 | $ 0.00651774 |
Oct 06, 2020 | $ 0.00636566 | $ 0.00733793 |
Oct 05, 2020 | $ 0.00723230 | $ 0.00794519 |
Oct 04, 2020 | $ 0.00769294 | $ 0.00838680 |
Oct 03, 2020 | $ 0.00770559 | $ 0.00878490 |
Oct 02, 2020 | $ 0.00878184 | $ 0.01062192 |
Oct 01, 2020 | $ 0.00733205 | $ 0.00743262 |
Sep 30, 2020 | $ 0.00647036 | $ 0.00703377 |
Sep 29, 2020 | $ 0.00694227 | $ 0.00749747 |
Sep 28, 2020 | $ 0.00738371 | $ 0.00806993 |
Sep 27, 2020 | $ 0.00765682 | $ 0.00831934 |
Sep 26, 2020 | $ 0.00827142 | $ 0.00890654 |
Sep 25, 2020 | $ 0.00866910 | $ 0.00941757 |
Sep 24, 2020 | $ 0.00827554 | $ 0.00849573 |
Sep 23, 2020 | $ 0.00748364 | $ 0.01054642 |
Sep 22, 2020 | $ 0.01054284 | $ 0.01371738 |
Sep 21, 2020 | $ 0.01230240 | $ 0.02223987 |
Sep 20, 2020 | $ 0.01945294 | $ 0.02228541 |
Sep 19, 2020 | $ 0.02228506 | $ 0.02472411 |
We will update this as soon as possible. If you like to help, you can contact us.