| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
New BitShares |
NBS |
$ 0.000020 | 0 % | $ 0.000020 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00001997 | $ 0.00001997 |
| Oct 05, 2026 | $ 0.00001997 | $ 0.00001997 |
| Oct 04, 2026 | $ 0.00001997 | $ 0.00001997 |
| Oct 03, 2026 | $ 0.00001997 | $ 0.00001997 |
| Oct 02, 2026 | $ 0.00001997 | $ 0.00001997 |
| Oct 01, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 30, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 29, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 28, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 27, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 26, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 25, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 24, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 23, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 22, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 21, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 20, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 19, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 18, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 17, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 16, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 15, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 14, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 13, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 12, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 11, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 10, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 09, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 08, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 07, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 06, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 05, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 04, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 03, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 02, 2026 | $ 0.00001997 | $ 0.00001997 |
| Sep 01, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 31, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 30, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 29, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 28, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 27, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 26, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 25, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 24, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 23, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 22, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 21, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 20, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 19, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 18, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 17, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 16, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 15, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 14, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 13, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 12, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 11, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 10, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 09, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 08, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 07, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 06, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 05, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 04, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 03, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 02, 2026 | $ 0.00001997 | $ 0.00001997 |
| Aug 01, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 31, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 30, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 29, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 28, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 27, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 26, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 25, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 24, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 23, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 22, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 21, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 20, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 19, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 18, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 17, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 16, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 15, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 14, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 13, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 12, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 11, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 10, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 09, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 08, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 07, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 06, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 05, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 04, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 03, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 02, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jul 01, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 30, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 29, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 28, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 27, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 26, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 25, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 24, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 23, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 22, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 21, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 20, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 19, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 18, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 17, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 16, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 15, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 14, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 13, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 12, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 11, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 10, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 09, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 08, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 07, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 06, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 05, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 04, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 03, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 02, 2026 | $ 0.00001997 | $ 0.00001997 |
| Jun 01, 2026 | $ 0.00001997 | $ 0.00001997 |
| May 31, 2026 | $ 0.00001997 | $ 0.00001997 |
| May 30, 2026 | $ 0.00001997 | $ 0.00001997 |
| May 29, 2026 | $ 0.00001997 | $ 0.00001997 |
| May 28, 2026 | $ 0.00001997 | $ 0.00001999 |
| May 27, 2026 | $ 0.00001997 | $ 0.00002526 |
| May 26, 2026 | $ 0.00001748 | $ 0.00002067 |
| May 25, 2026 | $ 0.00001799 | $ 0.00002140 |
| May 24, 2026 | $ 0.00001816 | $ 0.00002198 |
| May 23, 2026 | $ 0.00002128 | $ 0.00002198 |
| May 22, 2026 | $ 0.00002148 | $ 0.00002151 |
| May 21, 2026 | $ 0.00002079 | $ 0.00003849 |
| May 20, 2026 | $ 0.00003687 | $ 0.00012911 |
| May 19, 2026 | $ 0.00012278 | $ 0.00012916 |
| May 18, 2026 | $ 0.00011526 | $ 0.00012204 |
| May 17, 2026 | $ 0.00012104 | $ 0.00012799 |
| May 16, 2026 | $ 0.00011429 | $ 0.00011463 |
| May 15, 2026 | $ 0.00011428 | $ 0.00011456 |
| May 14, 2026 | $ 0.00011173 | $ 0.00011445 |
| May 13, 2026 | $ 0.00010932 | $ 0.00011463 |
| May 12, 2026 | $ 0.00011428 | $ 0.00011720 |
| May 11, 2026 | $ 0.00011183 | $ 0.00011493 |
| May 10, 2026 | $ 0.00010798 | $ 0.00011604 |
| May 09, 2026 | $ 0.00011598 | $ 0.00011866 |
| May 08, 2026 | $ 0.00010599 | $ 0.00010842 |
| May 07, 2026 | $ 0.00010614 | $ 0.00012500 |
| May 06, 2026 | $ 0.00012185 | $ 0.00012473 |
| May 05, 2026 | $ 0.00012164 | $ 0.00012476 |
| May 04, 2026 | $ 0.00012208 | $ 0.00012260 |
| May 03, 2026 | $ 0.00012072 | $ 0.00012229 |
| May 02, 2026 | $ 0.00012170 | $ 0.00012436 |
| May 01, 2026 | $ 0.00011667 | $ 0.00012307 |
| Apr 30, 2026 | $ 0.00012305 | $ 0.00012407 |
| Apr 29, 2026 | $ 0.00012392 | $ 0.00012404 |
| Apr 28, 2026 | $ 0.00010949 | $ 0.00011004 |
| Apr 27, 2026 | $ 0.00010821 | $ 0.00010895 |
| Apr 26, 2026 | $ 0.00010842 | $ 0.00011027 |
| Apr 25, 2026 | $ 0.00009523 | $ 0.00010208 |
| Apr 24, 2026 | $ 0.00010168 | $ 0.00010255 |
| Apr 23, 2026 | $ 0.00009859 | $ 0.00011114 |
| Apr 22, 2026 | $ 0.00009891 | $ 0.00010671 |
| Apr 21, 2026 | $ 0.00009955 | $ 0.00010266 |
| Apr 20, 2026 | $ 0.00010256 | $ 0.00010666 |
| Apr 19, 2026 | $ 0.00009914 | $ 0.00010259 |
| Apr 18, 2026 | $ 0.00010252 | $ 0.00010606 |
| Apr 17, 2026 | $ 0.00010531 | $ 0.00010594 |
| Apr 16, 2026 | $ 0.00010050 | $ 0.00010669 |
| Apr 15, 2026 | $ 0.00009949 | $ 0.00010507 |
| Apr 14, 2026 | $ 0.00010480 | $ 0.00010508 |
| Apr 13, 2026 | $ 0.00010057 | $ 0.00010670 |
| Apr 12, 2026 | $ 0.00009895 | $ 0.00010842 |
| Apr 11, 2026 | $ 0.00010834 | $ 0.00010836 |
| Apr 10, 2026 | $ 0.00010295 | $ 0.00010774 |
| Apr 09, 2026 | $ 0.00010761 | $ 0.00011308 |
| Apr 08, 2026 | $ 0.00011108 | $ 0.00011357 |
| Apr 07, 2026 | $ 0.00009899 | $ 0.00010857 |
| Apr 06, 2026 | $ 0.00010852 | $ 0.00010854 |
| Apr 05, 2026 | $ 0.00010118 | $ 0.00011382 |
| Apr 04, 2026 | $ 0.00010181 | $ 0.00010271 |
| Apr 03, 2026 | $ 0.00009646 | $ 0.00009710 |
| Apr 02, 2026 | $ 0.00008640 | $ 0.00009655 |
| Apr 01, 2026 | $ 0.00008825 | $ 0.00009738 |
| Mar 31, 2026 | $ 0.00009683 | $ 0.00009795 |
| Mar 30, 2026 | $ 0.00008905 | $ 0.00011497 |
| Mar 29, 2026 | $ 0.00011380 | $ 0.00011591 |
| Mar 28, 2026 | $ 0.00009174 | $ 0.00009215 |
| Mar 27, 2026 | $ 0.00008545 | $ 0.00008987 |
| Mar 26, 2026 | $ 0.00008638 | $ 0.00009267 |
| Mar 25, 2026 | $ 0.00009114 | $ 0.00009137 |
| Mar 24, 2026 | $ 0.00008899 | $ 0.00009148 |
| Mar 23, 2026 | $ 0.00008567 | $ 0.00009146 |
| Mar 22, 2026 | $ 0.00008798 | $ 0.00009756 |
| Mar 21, 2026 | $ 0.00008823 | $ 0.00010244 |
| Mar 20, 2026 | $ 0.00010220 | $ 0.00010917 |
| Mar 19, 2026 | $ 0.00010325 | $ 0.00010692 |
| Mar 18, 2026 | $ 0.00010417 | $ 0.00010926 |
| Mar 17, 2026 | $ 0.00010698 | $ 0.00011076 |
| Mar 16, 2026 | $ 0.00010679 | $ 0.00011105 |
| Mar 15, 2026 | $ 0.00010581 | $ 0.00011123 |
| Mar 14, 2026 | $ 0.00010288 | $ 0.00010991 |
| Mar 13, 2026 | $ 0.00010535 | $ 0.00011128 |
| Mar 12, 2026 | $ 0.00010336 | $ 0.00011676 |
| Mar 11, 2026 | $ 0.00011552 | $ 0.00011668 |
| Mar 10, 2026 | $ 0.00010503 | $ 0.00011058 |
| Mar 09, 2026 | $ 0.00010483 | $ 0.00011031 |
| Mar 08, 2026 | $ 0.00010807 | $ 0.00011147 |
| Mar 07, 2026 | $ 0.00010586 | $ 0.00011214 |
| Mar 06, 2026 | $ 0.00010164 | $ 0.00011205 |
| Mar 05, 2026 | $ 0.00010973 | $ 0.00011807 |
| Mar 04, 2026 | $ 0.00011727 | $ 0.00011758 |
| Mar 03, 2026 | $ 0.00011093 | $ 0.00012021 |
| Mar 02, 2026 | $ 0.00011800 | $ 0.00012052 |
| Mar 01, 2026 | $ 0.00010439 | $ 0.00010944 |
| Feb 28, 2026 | $ 0.00010680 | $ 0.00012012 |
| Feb 27, 2026 | $ 0.00011694 | $ 0.00011838 |
| Feb 26, 2026 | $ 0.00010584 | $ 0.00012084 |
| Feb 25, 2026 | $ 0.00010055 | $ 0.00010755 |
| Feb 24, 2026 | $ 0.00010114 | $ 0.00010514 |
| Feb 23, 2026 | $ 0.00009185 | $ 0.00010251 |
| Feb 22, 2026 | $ 0.00009662 | $ 0.00010512 |
| Feb 21, 2026 | $ 0.00009262 | $ 0.00010660 |
| Feb 20, 2026 | $ 0.00009667 | $ 0.00009725 |
| Feb 19, 2026 | $ 0.00008327 | $ 0.00009351 |
| Feb 18, 2026 | $ 0.00009322 | $ 0.00009638 |
| Feb 17, 2026 | $ 0.00008597 | $ 0.00008699 |
| Feb 16, 2026 | $ 0.00008351 | $ 0.00008438 |
| Feb 15, 2026 | $ 0.00007657 | $ 0.00008696 |
| Feb 14, 2026 | $ 0.00008106 | $ 0.00008763 |
| Feb 13, 2026 | $ 0.00008745 | $ 0.00008770 |
| Feb 12, 2026 | $ 0.00008205 | $ 0.00008777 |
| Feb 11, 2026 | $ 0.00007299 | $ 0.00008762 |
| Feb 10, 2026 | $ 0.00008504 | $ 0.00008899 |
| Feb 09, 2026 | $ 0.00008498 | $ 0.00008907 |
| Feb 08, 2026 | $ 0.00008717 | $ 0.00008804 |
| Feb 07, 2026 | $ 0.00008776 | $ 0.00008809 |
| Feb 06, 2026 | $ 0.00007267 | $ 0.00007853 |
| Feb 05, 2026 | $ 0.00007155 | $ 0.00008715 |
| Feb 04, 2026 | $ 0.00008551 | $ 0.00008797 |
| Feb 03, 2026 | $ 0.00007835 | $ 0.00008005 |
| Feb 02, 2026 | $ 0.00007218 | $ 0.00009152 |
| Feb 01, 2026 | $ 0.00008612 | $ 0.00009173 |
| Jan 31, 2026 | $ 0.00007646 | $ 0.00008892 |
| Jan 30, 2026 | $ 0.00007337 | $ 0.00008490 |
| Jan 29, 2026 | $ 0.00008090 | $ 0.00008886 |
| Jan 28, 2026 | $ 0.00008024 | $ 0.00010727 |
| Jan 27, 2026 | $ 0.00007630 | $ 0.00008209 |
| Jan 26, 2026 | $ 0.00007861 | $ 0.00008349 |
| Jan 25, 2026 | $ 0.00008151 | $ 0.00008641 |
| Jan 24, 2026 | $ 0.00006785 | $ 0.00006785 |
| Jan 23, 2026 | $ 0.00005708 | $ 0.00006079 |
| Jan 22, 2026 | $ 0.00005762 | $ 0.00005768 |
| Jan 21, 2026 | $ 0.00005419 | $ 0.00005832 |
| Jan 20, 2026 | $ 0.00005801 | $ 0.00006015 |
| Jan 19, 2026 | $ 0.00005999 | $ 0.00006226 |
| Jan 18, 2026 | $ 0.00005874 | $ 0.00006234 |
| Jan 17, 2026 | $ 0.00005821 | $ 0.00006218 |
| Jan 16, 2026 | $ 0.00005956 | $ 0.00006233 |
| Jan 15, 2026 | $ 0.00005955 | $ 0.00006210 |
| Jan 14, 2026 | $ 0.00005426 | $ 0.00006232 |
| Jan 13, 2026 | $ 0.00006056 | $ 0.00006232 |
| Jan 12, 2026 | $ 0.00006201 | $ 0.00006244 |
| Jan 11, 2026 | $ 0.00006222 | $ 0.00006252 |
| Jan 10, 2026 | $ 0.00005455 | $ 0.00006194 |
| Jan 09, 2026 | $ 0.00006100 | $ 0.00006201 |
| Jan 08, 2026 | $ 0.00006118 | $ 0.00006173 |
| Jan 07, 2026 | $ 0.00004814 | $ 0.00005188 |
| Jan 06, 2026 | $ 0.00004988 | $ 0.00005218 |
| Jan 05, 2026 | $ 0.00005204 | $ 0.00005274 |
| Jan 04, 2026 | $ 0.00003983 | $ 0.00004137 |
| Jan 03, 2026 | $ 0.00003575 | $ 0.00003927 |
| Jan 02, 2026 | $ 0.00003817 | $ 0.00004421 |
| Jan 01, 2026 | $ 0.00003735 | $ 0.00004965 |
| Dec 31, 2025 | $ 0.00004572 | $ 0.00004998 |
| Dec 30, 2025 | $ 0.00004597 | $ 0.00004692 |
| Dec 29, 2025 | $ 0.00004649 | $ 0.00004691 |
| Dec 28, 2025 | $ 0.00003958 | $ 0.00004178 |
| Dec 27, 2025 | $ 0.00004118 | $ 0.00004182 |
| Dec 26, 2025 | $ 0.00003622 | $ 0.00004354 |
| Dec 25, 2025 | $ 0.00003574 | $ 0.00004691 |
| Dec 24, 2025 | $ 0.00003607 | $ 0.00003948 |
| Dec 23, 2025 | $ 0.00003916 | $ 0.00003947 |
| Dec 22, 2025 | $ 0.00003621 | $ 0.00004426 |
| Dec 21, 2025 | $ 0.00002982 | $ 0.00004611 |
| Dec 20, 2025 | $ 0.00003045 | $ 0.00003519 |
| Dec 19, 2025 | $ 0.00003356 | $ 0.00004182 |
| Dec 18, 2025 | $ 0.00003097 | $ 0.00004130 |
| Dec 17, 2025 | $ 0.00002447 | $ 0.00004184 |
| Dec 16, 2025 | $ 0.00002034 | $ 0.00002356 |
| Dec 15, 2025 | $ 0.00001853 | $ 0.00002045 |
| Dec 14, 2025 | $ 0.00001980 | $ 0.00002125 |
| Dec 13, 2025 | $ 0.00002031 | $ 0.00002114 |
| Dec 12, 2025 | $ 0.00001963 | $ 0.00002267 |
| Dec 11, 2025 | $ 0.00002051 | $ 0.00002255 |
| Dec 10, 2025 | $ 0.00001981 | $ 0.00002198 |
| Dec 09, 2025 | $ 0.00002134 | $ 0.00002491 |
| Dec 08, 2025 | $ 0.00002113 | $ 0.00002595 |
| Dec 07, 2025 | $ 0.00002138 | $ 0.00002559 |
| Dec 06, 2025 | $ 0.00001783 | $ 0.00002355 |
| Dec 05, 2025 | $ 0.00002029 | $ 0.00002441 |
| Dec 04, 2025 | $ 0.00001504 | $ 0.00003661 |
| Dec 03, 2025 | $ 0.00003302 | $ 0.00006685 |
| Dec 02, 2025 | $ 0.00006630 | $ 0.00007832 |
| Dec 01, 2025 | $ 0.00006416 | $ 0.00008985 |
| Nov 30, 2025 | $ 0.00008326 | $ 0.00009198 |
| Nov 29, 2025 | $ 0.00004576 | $ 0.00010425 |
| Nov 28, 2025 | $ 0.00005072 | $ 0.00007088 |
| Nov 27, 2025 | $ 0.00005310 | $ 0.00005999 |
| Nov 26, 2025 | $ 0.00004430 | $ 0.00004479 |
| Nov 25, 2025 | $ 0.00004439 | $ 0.00004482 |
| Nov 24, 2025 | $ 0.00004214 | $ 0.00004378 |
| Nov 23, 2025 | $ 0.00004373 | $ 0.00004460 |
| Nov 21, 2025 | $ 0.00004246 | $ 0.00004490 |
| Nov 20, 2025 | $ 0.00004013 | $ 0.00004088 |
| Nov 19, 2025 | $ 0.00004083 | $ 0.00004183 |
| Nov 18, 2025 | $ 0.00004177 | $ 0.00004593 |
| Nov 17, 2025 | $ 0.00003808 | $ 0.00004556 |
| Nov 16, 2025 | $ 0.00004520 | $ 0.00004636 |
| Nov 15, 2025 | $ 0.00003923 | $ 0.00004484 |
| Nov 14, 2025 | $ 0.00003901 | $ 0.00004202 |
| Nov 13, 2025 | $ 0.00003768 | $ 0.00004004 |
| Nov 12, 2025 | $ 0.00003716 | $ 0.00003836 |
| Nov 11, 2025 | $ 0.00003609 | $ 0.00003699 |
| Nov 10, 2025 | $ 0.00003413 | $ 0.00004029 |
| Nov 09, 2025 | $ 0.00003510 | $ 0.00003558 |
| Nov 08, 2025 | $ 0.00003536 | $ 0.00003705 |
| Nov 07, 2025 | $ 0.00003551 | $ 0.00004935 |
| Nov 06, 2025 | $ 0.00004672 | $ 0.00006460 |
| Nov 05, 2025 | $ 0.00003928 | $ 0.00003970 |
| Nov 04, 2025 | $ 0.00003789 | $ 0.00003972 |
| Nov 03, 2025 | $ 0.00003840 | $ 0.00003978 |
| Nov 02, 2025 | $ 0.00003922 | $ 0.00003933 |
| Nov 01, 2025 | $ 0.00003907 | $ 0.00004145 |
| Oct 31, 2025 | $ 0.00003947 | $ 0.00004058 |
| Oct 30, 2025 | $ 0.00003922 | $ 0.00004323 |
| Oct 29, 2025 | $ 0.00004231 | $ 0.00004321 |
| Oct 28, 2025 | $ 0.00004227 | $ 0.00004236 |
| Oct 27, 2025 | $ 0.00004230 | $ 0.00004482 |
| Oct 26, 2025 | $ 0.00003788 | $ 0.00004584 |
| Oct 25, 2025 | $ 0.00004293 | $ 0.00004305 |
| Oct 24, 2025 | $ 0.00004040 | $ 0.00004235 |
| Oct 23, 2025 | $ 0.00004231 | $ 0.00004241 |
| Oct 22, 2025 | $ 0.00004231 | $ 0.00004754 |
| Oct 21, 2025 | $ 0.00004393 | $ 0.00005005 |
| Oct 20, 2025 | $ 0.00004450 | $ 0.00004803 |
| Oct 19, 2025 | $ 0.00003494 | $ 0.00003502 |
| Oct 18, 2025 | $ 0.00003427 | $ 0.00003504 |
| Oct 17, 2025 | $ 0.00003468 | $ 0.00003859 |
| Oct 16, 2025 | $ 0.00003851 | $ 0.00003912 |
| Oct 15, 2025 | $ 0.00003913 | $ 0.00004107 |
| Oct 14, 2025 | $ 0.00003537 | $ 0.00003680 |
| Oct 13, 2025 | $ 0.00003672 | $ 0.00003678 |
| Oct 12, 2025 | $ 0.00003670 | $ 0.00003701 |
| Oct 11, 2025 | $ 0.00003589 | $ 0.00003624 |
| Oct 10, 2025 | $ 0.00003044 | $ 0.00004130 |
| Oct 09, 2025 | $ 0.00003909 | $ 0.00003994 |
| Oct 08, 2025 | $ 0.00003988 | $ 0.00004179 |
| Oct 07, 2025 | $ 0.00004173 | $ 0.00004462 |
| Oct 06, 2025 | $ 0.00004454 | $ 0.00004509 |
| Oct 05, 2025 | $ 0.00004502 | $ 0.00004600 |
| Oct 04, 2025 | $ 0.00004576 | $ 0.00004783 |
| Oct 03, 2025 | $ 0.00004028 | $ 0.00004096 |
| Oct 02, 2025 | $ 0.00004086 | $ 0.00004413 |
| Oct 01, 2025 | $ 0.00003823 | $ 0.00003851 |
| Sep 30, 2025 | $ 0.00003842 | $ 0.00003890 |
| Sep 29, 2025 | $ 0.00003800 | $ 0.00003929 |
| Sep 28, 2025 | $ 0.00003926 | $ 0.00003934 |
| Sep 27, 2025 | $ 0.00003928 | $ 0.00004149 |
| Sep 26, 2025 | $ 0.00004103 | $ 0.00004212 |
| Sep 25, 2025 | $ 0.00004208 | $ 0.00004211 |
| Sep 24, 2025 | $ 0.00004155 | $ 0.00004181 |
| Sep 23, 2025 | $ 0.00004176 | $ 0.00004217 |
| Sep 22, 2025 | $ 0.00004212 | $ 0.00004298 |
| Sep 21, 2025 | $ 0.00004289 | $ 0.00004496 |
| Sep 20, 2025 | $ 0.00004382 | $ 0.00005303 |
| Sep 19, 2025 | $ 0.00003886 | $ 0.00003979 |
| Sep 18, 2025 | $ 0.00003827 | $ 0.00003834 |
| Sep 17, 2025 | $ 0.00003828 | $ 0.00003853 |
| Sep 16, 2025 | $ 0.00003845 | $ 0.00003922 |
| Sep 15, 2025 | $ 0.00003857 | $ 0.00003915 |
| Sep 14, 2025 | $ 0.00003733 | $ 0.00003755 |
| Sep 13, 2025 | $ 0.00003718 | $ 0.00003773 |
| Sep 12, 2025 | $ 0.00003615 | $ 0.00003707 |
| Sep 11, 2025 | $ 0.00003612 | $ 0.00003625 |
| Sep 10, 2025 | $ 0.00003613 | $ 0.00003641 |
| Sep 09, 2025 | $ 0.00003592 | $ 0.00003596 |
| Sep 08, 2025 | $ 0.00003589 | $ 0.00003602 |
| Sep 07, 2025 | $ 0.00003578 | $ 0.00003677 |
| Sep 06, 2025 | $ 0.00003671 | $ 0.00003691 |
| Sep 05, 2025 | $ 0.00003627 | $ 0.00003650 |
| Sep 04, 2025 | $ 0.00003647 | $ 0.00003652 |
| Sep 03, 2025 | $ 0.00003646 | $ 0.00003651 |
| Sep 02, 2025 | $ 0.00003646 | $ 0.00003696 |
| Sep 01, 2025 | $ 0.00003623 | $ 0.00003784 |
| Aug 31, 2025 | $ 0.00003780 | $ 0.00003877 |
| Aug 30, 2025 | $ 0.00003741 | $ 0.00003751 |
| Aug 29, 2025 | $ 0.00003712 | $ 0.00003722 |
| Aug 28, 2025 | $ 0.00003715 | $ 0.00003794 |
| Aug 27, 2025 | $ 0.00003649 | $ 0.00003769 |
| Aug 26, 2025 | $ 0.00003670 | $ 0.00003801 |
| Aug 25, 2025 | $ 0.00003754 | $ 0.00003816 |
| Aug 24, 2025 | $ 0.00003607 | $ 0.00003626 |
| Aug 23, 2025 | $ 0.00003607 | $ 0.00003765 |
| Aug 22, 2025 | $ 0.00003671 | $ 0.00003777 |
| Aug 21, 2025 | $ 0.00003650 | $ 0.00003769 |
| Aug 20, 2025 | $ 0.00003740 | $ 0.00003743 |
| Aug 19, 2025 | $ 0.00003613 | $ 0.00003731 |
| Aug 18, 2025 | $ 0.00003727 | $ 0.00003821 |
| Aug 17, 2025 | $ 0.00003767 | $ 0.00003899 |
| Aug 16, 2025 | $ 0.00003785 | $ 0.00003879 |
| Aug 15, 2025 | $ 0.00003828 | $ 0.00003930 |
| Aug 14, 2025 | $ 0.00003926 | $ 0.00003984 |
| Aug 13, 2025 | $ 0.00003980 | $ 0.00004005 |
| Aug 12, 2025 | $ 0.00003991 | $ 0.00003999 |
| Aug 11, 2025 | $ 0.00003931 | $ 0.00003971 |
| Aug 10, 2025 | $ 0.00003852 | $ 0.00003939 |
| Aug 09, 2025 | $ 0.00003891 | $ 0.00003936 |
| Aug 08, 2025 | $ 0.00003903 | $ 0.00003921 |
| Aug 07, 2025 | $ 0.00003864 | $ 0.00003866 |
| Aug 06, 2025 | $ 0.00003817 | $ 0.00003883 |
| Aug 05, 2025 | $ 0.00003822 | $ 0.00003829 |
| Aug 04, 2025 | $ 0.00003822 | $ 0.00003827 |
| Aug 03, 2025 | $ 0.00003770 | $ 0.00003970 |
| Aug 02, 2025 | $ 0.00003642 | $ 0.00003646 |
| Aug 01, 2025 | $ 0.00003638 | $ 0.00003650 |
| Jul 31, 2025 | $ 0.00003574 | $ 0.00003692 |
| Jul 30, 2025 | $ 0.00003525 | $ 0.00003531 |
| Jul 29, 2025 | $ 0.00003527 | $ 0.00003675 |
| Jul 28, 2025 | $ 0.00003630 | $ 0.00003634 |
| Jul 27, 2025 | $ 0.00003630 | $ 0.00003739 |
| Jul 26, 2025 | $ 0.00003603 | $ 0.00003653 |
| Jul 25, 2025 | $ 0.00003649 | $ 0.00003795 |
| Jul 24, 2025 | $ 0.00003633 | $ 0.00003708 |
| Jul 23, 2025 | $ 0.00003677 | $ 0.00003972 |
| Jul 22, 2025 | $ 0.00003896 | $ 0.00004413 |
| Jul 21, 2025 | $ 0.00003782 | $ 0.00005001 |
| Jul 20, 2025 | $ 0.00004971 | $ 0.00005586 |
| Jul 19, 2025 | $ 0.00005581 | $ 0.00005691 |
| Jul 18, 2025 | $ 0.00005478 | $ 0.00005715 |
| Jul 17, 2025 | $ 0.00005490 | $ 0.00005571 |
| Jul 16, 2025 | $ 0.00005444 | $ 0.00005747 |
| Jul 15, 2025 | $ 0.00005197 | $ 0.00005278 |
| Jul 14, 2025 | $ 0.00005112 | $ 0.00005639 |
| Jul 13, 2025 | $ 0.00005616 | $ 0.00005746 |
| Jul 12, 2025 | $ 0.00005742 | $ 0.00006003 |
| Jul 11, 2025 | $ 0.00004898 | $ 0.00004939 |
| Jul 10, 2025 | $ 0.00004807 | $ 0.00004831 |
| Jul 09, 2025 | $ 0.00004632 | $ 0.00004683 |
| Jul 08, 2025 | $ 0.00004196 | $ 0.00004704 |
| Jul 07, 2025 | $ 0.00004701 | $ 0.00004750 |
| Jul 06, 2025 | $ 0.00004730 | $ 0.00004739 |
| Jul 05, 2025 | $ 0.00004731 | $ 0.00005142 |
| Jul 04, 2025 | $ 0.00004622 | $ 0.00007403 |
| Jul 03, 2025 | $ 0.00005206 | $ 0.00006194 |
| Jul 02, 2025 | $ 0.00004871 | $ 0.00004940 |
| Jul 01, 2025 | $ 0.00004643 | $ 0.00004788 |
| Jun 30, 2025 | $ 0.00004785 | $ 0.00006198 |
| Jun 29, 2025 | $ 0.00004595 | $ 0.00004685 |
| Jun 28, 2025 | $ 0.00004196 | $ 0.00004380 |
| Jun 27, 2025 | $ 0.00004373 | $ 0.00004505 |
| Jun 26, 2025 | $ 0.00004105 | $ 0.00004275 |
| Jun 25, 2025 | $ 0.00004267 | $ 0.00004330 |
| Jun 24, 2025 | $ 0.00004191 | $ 0.00004505 |
| Jun 23, 2025 | $ 0.00004240 | $ 0.00004610 |
| Jun 22, 2025 | $ 0.00004603 | $ 0.00005200 |
| Jun 21, 2025 | $ 0.00005195 | $ 0.00006885 |
| Jun 20, 2025 | $ 0.00006827 | $ 0.00006915 |
| Jun 19, 2025 | $ 0.00006285 | $ 0.00006345 |
| Jun 18, 2025 | $ 0.00005880 | $ 0.00006633 |
| Jun 17, 2025 | $ 0.00005919 | $ 0.00007138 |
| Jun 16, 2025 | $ 0.00007123 | $ 0.00008517 |
| Jun 15, 2025 | $ 0.00008155 | $ 0.00009264 |
| Jun 14, 2025 | $ 0.00008554 | $ 0.00009805 |
| Jun 13, 2025 | $ 0.00008836 | $ 0.00010004 |
| Jun 12, 2025 | $ 0.00008063 | $ 0.00012903 |
| Jun 11, 2025 | $ 0.00006915 | $ 0.00007777 |
| Jun 10, 2025 | $ 0.00003804 | $ 0.00003858 |
| Jun 09, 2025 | $ 0.00003852 | $ 0.00003862 |
| Jun 08, 2025 | $ 0.00003855 | $ 0.00004200 |
| Jun 07, 2025 | $ 0.00003718 | $ 0.00004411 |
| Jun 06, 2025 | $ 0.00003746 | $ 0.00003935 |
| Jun 05, 2025 | $ 0.00003615 | $ 0.00003654 |
| Jun 04, 2025 | $ 0.00003654 | $ 0.00003799 |
| Jun 03, 2025 | $ 0.00003797 | $ 0.00003887 |
| Jun 02, 2025 | $ 0.00003829 | $ 0.00003927 |
| Jun 01, 2025 | $ 0.00003925 | $ 0.00003954 |
| May 31, 2025 | $ 0.00003894 | $ 0.00004069 |
| May 30, 2025 | $ 0.00003712 | $ 0.00005162 |
| May 29, 2025 | $ 0.00004741 | $ 0.00004968 |
| May 28, 2025 | $ 0.00004690 | $ 0.00004697 |
| May 27, 2025 | $ 0.00004690 | $ 0.00004821 |
| May 26, 2025 | $ 0.00004591 | $ 0.00004599 |
| May 25, 2025 | $ 0.00004594 | $ 0.00004743 |
| May 24, 2025 | $ 0.00004689 | $ 0.00004743 |
| May 23, 2025 | $ 0.00004441 | $ 0.00004747 |
| May 22, 2025 | $ 0.00004615 | $ 0.00005166 |
| May 21, 2025 | $ 0.00004009 | $ 0.00004253 |
| May 20, 2025 | $ 0.00003650 | $ 0.00006936 |
| May 19, 2025 | $ 0.00003582 | $ 0.00004005 |
| May 18, 2025 | $ 0.00003669 | $ 0.00006610 |
| May 17, 2025 | $ 0.00006616 | $ 0.00007983 |
| May 16, 2025 | $ 0.00003848 | $ 0.00004029 |
| May 15, 2025 | $ 0.00004022 | $ 0.00004303 |
| May 14, 2025 | $ 0.00004298 | $ 0.00004534 |
| May 13, 2025 | $ 0.00004458 | $ 0.00004784 |
| May 12, 2025 | $ 0.00004784 | $ 0.00008000 |
| May 11, 2025 | $ 0.00004045 | $ 0.00004413 |
| May 10, 2025 | $ 0.00004272 | $ 0.00004562 |
| May 09, 2025 | $ 0.00004426 | $ 0.00005257 |
| May 08, 2025 | $ 0.00004377 | $ 0.00004875 |
| May 07, 2025 | $ 0.00004559 | $ 0.00004979 |
| May 06, 2025 | $ 0.00004642 | $ 0.00005155 |
| May 05, 2025 | $ 0.00005153 | $ 0.00005609 |
| May 04, 2025 | $ 0.00005599 | $ 0.00005732 |
| May 03, 2025 | $ 0.00005586 | $ 0.00005717 |
| May 02, 2025 | $ 0.00005683 | $ 0.00006037 |
| May 01, 2025 | $ 0.00005870 | $ 0.00006051 |
| Apr 30, 2025 | $ 0.00005841 | $ 0.00008000 |
| Apr 29, 2025 | $ 0.00005573 | $ 0.00006017 |
| Apr 28, 2025 | $ 0.00005190 | $ 0.00007307 |
| Apr 27, 2025 | $ 0.00005785 | $ 0.00007706 |
| Apr 26, 2025 | $ 0.00007697 | $ 0.00009902 |
| Apr 25, 2025 | $ 0.00003247 | $ 0.00003611 |
| Apr 24, 2025 | $ 0.00002926 | $ 0.00003314 |
| Apr 23, 2025 | $ 0.00003308 | $ 0.00003700 |
| Apr 22, 2025 | $ 0.00003113 | $ 0.00003453 |
| Apr 21, 2025 | $ 0.00003118 | $ 0.00003171 |
| Apr 20, 2025 | $ 0.00002985 | $ 0.00003001 |
| Apr 19, 2025 | $ 0.00002991 | $ 0.00003109 |
| Apr 18, 2025 | $ 0.00003022 | $ 0.00003246 |
| Apr 17, 2025 | $ 0.00003247 | $ 0.00003248 |
| Apr 16, 2025 | $ 0.00003000 | $ 0.00003159 |
| Apr 15, 2025 | $ 0.00003124 | $ 0.00003255 |
| Apr 14, 2025 | $ 0.00003040 | $ 0.00003167 |
| Apr 13, 2025 | $ 0.00003163 | $ 0.00003355 |
| Apr 12, 2025 | $ 0.00003330 | $ 0.00003343 |
| Apr 11, 2025 | $ 0.00003021 | $ 0.00003173 |
| Apr 10, 2025 | $ 0.00003004 | $ 0.00003026 |
| Apr 09, 2025 | $ 0.00003010 | $ 0.00003170 |
| Apr 08, 2025 | $ 0.00002990 | $ 0.00003235 |
| Apr 07, 2025 | $ 0.00003159 | $ 0.00004320 |
| Apr 06, 2025 | $ 0.00003252 | $ 0.00003418 |
| Apr 05, 2025 | $ 0.00003414 | $ 0.00003538 |
| Apr 04, 2025 | $ 0.00003380 | $ 0.00004101 |
| Apr 03, 2025 | $ 0.00003916 | $ 0.00004990 |
| Apr 02, 2025 | $ 0.00003005 | $ 0.00003550 |
| Apr 01, 2025 | $ 0.00003533 | $ 0.00005630 |
| Mar 31, 2025 | $ 0.00004450 | $ 0.00004989 |
| Mar 30, 2025 | $ 0.00003974 | $ 0.00004005 |
| Mar 29, 2025 | $ 0.00003311 | $ 0.00003322 |
| Mar 28, 2025 | $ 0.00003311 | $ 0.00004162 |
| Mar 27, 2025 | $ 0.00004159 | $ 0.00004424 |
| Mar 26, 2025 | $ 0.00004421 | $ 0.00005203 |
| Mar 25, 2025 | $ 0.00003689 | $ 0.00004659 |
| Mar 24, 2025 | $ 0.00004166 | $ 0.00004658 |
| Mar 23, 2025 | $ 0.00004649 | $ 0.00004657 |
| Mar 22, 2025 | $ 0.00004111 | $ 0.00004629 |
| Mar 21, 2025 | $ 0.00004626 | $ 0.00005251 |
| Mar 20, 2025 | $ 0.00004941 | $ 0.00005700 |
| Mar 19, 2025 | $ 0.00004652 | $ 0.00004670 |
| Mar 18, 2025 | $ 0.00004033 | $ 0.00004935 |
| Mar 17, 2025 | $ 0.00004932 | $ 0.00005237 |
| Mar 16, 2025 | $ 0.00004682 | $ 0.00005984 |
| Mar 15, 2025 | $ 0.00003667 | $ 0.00005901 |
| Mar 14, 2025 | $ 0.00003498 | $ 0.00003512 |
| Mar 13, 2025 | $ 0.00003059 | $ 0.00003065 |
| Mar 12, 2025 | $ 0.00002719 | $ 0.00003071 |
| Mar 11, 2025 | $ 0.00002947 | $ 0.00003431 |
| Mar 10, 2025 | $ 0.00002900 | $ 0.00003270 |
| Mar 09, 2025 | $ 0.00003251 | $ 0.00003257 |
| Mar 08, 2025 | $ 0.00002903 | $ 0.00003455 |
| Mar 07, 2025 | $ 0.00003117 | $ 0.00003519 |
| Mar 06, 2025 | $ 0.00003501 | $ 0.00004206 |
| Mar 05, 2025 | $ 0.00004014 | $ 0.00004211 |
| Mar 04, 2025 | $ 0.00003275 | $ 0.00003842 |
| Mar 03, 2025 | $ 0.00003509 | $ 0.00004521 |
| Mar 02, 2025 | $ 0.00004203 | $ 0.00004477 |
| Mar 01, 2025 | $ 0.00004472 | $ 0.00004515 |
| Feb 28, 2025 | $ 0.00004466 | $ 0.00004590 |
| Feb 27, 2025 | $ 0.00004407 | $ 0.00004914 |
| Feb 26, 2025 | $ 0.00004202 | $ 0.00006354 |
| Feb 25, 2025 | $ 0.00004338 | $ 0.00005122 |
| Feb 24, 2025 | $ 0.00004624 | $ 0.00006600 |
| Feb 23, 2025 | $ 0.00006451 | $ 0.00007712 |
| Feb 22, 2025 | $ 0.00007711 | $ 0.00016998 |
| Feb 21, 2025 | $ 0.00006585 | $ 0.00009990 |
| Feb 20, 2025 | $ 0.00004461 | $ 0.00004596 |
| Feb 19, 2025 | $ 0.00004379 | $ 0.00004468 |
| Feb 18, 2025 | $ 0.00004463 | $ 0.00005120 |
| Feb 17, 2025 | $ 0.00005032 | $ 0.00005079 |
| Feb 16, 2025 | $ 0.00005071 | $ 0.00005356 |
| Feb 15, 2025 | $ 0.00005044 | $ 0.00005087 |
| Feb 14, 2025 | $ 0.00005025 | $ 0.00005070 |
| Feb 13, 2025 | $ 0.00005043 | $ 0.00005069 |
| Feb 12, 2025 | $ 0.00005032 | $ 0.00005048 |
| Feb 11, 2025 | $ 0.00004976 | $ 0.00005235 |
| Feb 10, 2025 | $ 0.00005225 | $ 0.00005393 |
| Feb 09, 2025 | $ 0.00005345 | $ 0.00005407 |
| Feb 08, 2025 | $ 0.00005348 | $ 0.00005581 |
| Feb 07, 2025 | $ 0.00005571 | $ 0.00006048 |
| Feb 06, 2025 | $ 0.00005891 | $ 0.00005945 |
| Feb 05, 2025 | $ 0.00005928 | $ 0.00005945 |
| Feb 04, 2025 | $ 0.00005934 | $ 0.00006012 |
| Feb 03, 2025 | $ 0.00006003 | $ 0.00006622 |
| Feb 02, 2025 | $ 0.00006493 | $ 0.00007440 |
| Feb 01, 2025 | $ 0.00007426 | $ 0.00007443 |
| Jan 31, 2025 | $ 0.00007383 | $ 0.00007674 |
| Jan 30, 2025 | $ 0.00007436 | $ 0.00007439 |
| Jan 29, 2025 | $ 0.00007302 | $ 0.00007358 |
| Jan 28, 2025 | $ 0.00007256 | $ 0.00007446 |
| Jan 27, 2025 | $ 0.00007426 | $ 0.00007446 |
| Jan 26, 2025 | $ 0.00007398 | $ 0.00007409 |
| Jan 25, 2025 | $ 0.00007316 | $ 0.00007380 |
| Jan 24, 2025 | $ 0.00007344 | $ 0.00007377 |
| Jan 23, 2025 | $ 0.00007325 | $ 0.00007381 |
| Jan 22, 2025 | $ 0.00007296 | $ 0.00007338 |
| Jan 21, 2025 | $ 0.00007273 | $ 0.00007341 |
| Jan 20, 2025 | $ 0.00007260 | $ 0.00007414 |
| Jan 19, 2025 | $ 0.00006467 | $ 0.00006682 |
| Jan 18, 2025 | $ 0.00006673 | $ 0.00007128 |
| Jan 17, 2025 | $ 0.00007121 | $ 0.00007557 |
| Jan 16, 2025 | $ 0.00007526 | $ 0.00007640 |
| Jan 15, 2025 | $ 0.00007592 | $ 0.00007604 |
| Jan 14, 2025 | $ 0.00007568 | $ 0.00007896 |
| Jan 13, 2025 | $ 0.00007415 | $ 0.00008129 |
| Jan 12, 2025 | $ 0.00007965 | $ 0.00008068 |
| Jan 11, 2025 | $ 0.00008054 | $ 0.00008074 |
| Jan 10, 2025 | $ 0.00008055 | $ 0.00008136 |
| Jan 09, 2025 | $ 0.00008031 | $ 0.00008144 |
| Jan 08, 2025 | $ 0.00008110 | $ 0.00008162 |
| Jan 07, 2025 | $ 0.00008150 | $ 0.00008426 |
| Jan 06, 2025 | $ 0.00008412 | $ 0.00008426 |
| Jan 05, 2025 | $ 0.00008391 | $ 0.00008401 |
| Jan 04, 2025 | $ 0.00008286 | $ 0.00008458 |
| Jan 03, 2025 | $ 0.00008444 | $ 0.00008511 |
| Jan 02, 2025 | $ 0.00008464 | $ 0.00008839 |
| Jan 01, 2025 | $ 0.00008096 | $ 0.00008104 |
| Dec 31, 2024 | $ 0.00008093 | $ 0.00008183 |
| Dec 30, 2024 | $ 0.00008154 | $ 0.00008194 |
| Dec 29, 2024 | $ 0.00008154 | $ 0.00008168 |
| Dec 28, 2024 | $ 0.00008155 | $ 0.00008227 |
| Dec 27, 2024 | $ 0.00008120 | $ 0.00008898 |
| Dec 26, 2024 | $ 0.00008074 | $ 0.00008117 |
| Dec 25, 2024 | $ 0.00008117 | $ 0.00008117 |
| Dec 24, 2024 | $ 0.00008039 | $ 0.00008046 |
| Dec 23, 2024 | $ 0.00007769 | $ 0.00008123 |
| Dec 22, 2024 | $ 0.00008105 | $ 0.00008142 |
| Dec 21, 2024 | $ 0.00008118 | $ 0.00008125 |
| Dec 20, 2024 | $ 0.00007747 | $ 0.00009418 |
| Dec 19, 2024 | $ 0.00009408 | $ 0.00010094 |
| Dec 18, 2024 | $ 0.00010081 | $ 0.00010129 |
| Dec 17, 2024 | $ 0.00010089 | $ 0.00010399 |
| Dec 16, 2024 | $ 0.00010383 | $ 0.00010493 |
| Dec 15, 2024 | $ 0.00010473 | $ 0.00010496 |
| Dec 14, 2024 | $ 0.00010477 | $ 0.00010901 |
| Dec 13, 2024 | $ 0.00010874 | $ 0.00011563 |
| Dec 12, 2024 | $ 0.00011540 | $ 0.00011746 |
| Dec 11, 2024 | $ 0.00011441 | $ 0.00011502 |
| Dec 10, 2024 | $ 0.00010626 | $ 0.00011367 |
| Dec 09, 2024 | $ 0.00011352 | $ 0.00011786 |
| Dec 08, 2024 | $ 0.00011019 | $ 0.00014282 |
| Dec 07, 2024 | $ 0.00011994 | $ 0.00013458 |
| Dec 06, 2024 | $ 0.00013440 | $ 0.00016743 |
| Dec 05, 2024 | $ 0.00016620 | $ 0.00018311 |
| Dec 04, 2024 | $ 0.00013430 | $ 0.00018769 |
| Dec 03, 2024 | $ 0.00010169 | $ 0.00011120 |
| Dec 02, 2024 | $ 0.00010873 | $ 0.00010978 |
| Dec 01, 2024 | $ 0.00009947 | $ 0.00010801 |
| Nov 30, 2024 | $ 0.00009721 | $ 0.00010893 |
| Nov 29, 2024 | $ 0.00010427 | $ 0.00010903 |
| Nov 28, 2024 | $ 0.00010194 | $ 0.00011087 |
| Nov 27, 2024 | $ 0.00010956 | $ 0.00014031 |
| Nov 26, 2024 | $ 0.00009328 | $ 0.00012426 |
| Nov 25, 2024 | $ 0.00006967 | $ 0.00006992 |
| Nov 24, 2024 | $ 0.00006960 | $ 0.00007240 |
| Nov 23, 2024 | $ 0.00006925 | $ 0.00006987 |
| Nov 22, 2024 | $ 0.00006534 | $ 0.00006566 |
| Nov 21, 2024 | $ 0.00006550 | $ 0.00006573 |
| Nov 20, 2024 | $ 0.00006550 | $ 0.00006670 |
| Nov 19, 2024 | $ 0.00006666 | $ 0.00006940 |
| Nov 18, 2024 | $ 0.00006479 | $ 0.00006593 |
| Nov 17, 2024 | $ 0.00006338 | $ 0.00006671 |
| Nov 16, 2024 | $ 0.00006655 | $ 0.00006716 |
| Nov 15, 2024 | $ 0.00006452 | $ 0.00006500 |
| Nov 14, 2024 | $ 0.00006482 | $ 0.00006515 |
| Nov 13, 2024 | $ 0.00006481 | $ 0.00006519 |
| Nov 12, 2024 | $ 0.00006509 | $ 0.00006926 |
| Nov 11, 2024 | $ 0.00006884 | $ 0.00006929 |
| Nov 10, 2024 | $ 0.00006897 | $ 0.00006951 |
| Nov 09, 2024 | $ 0.00006761 | $ 0.00006827 |
| Nov 08, 2024 | $ 0.00006697 | $ 0.00006918 |
| Nov 07, 2024 | $ 0.00006908 | $ 0.00006964 |
| Nov 06, 2024 | $ 0.00006699 | $ 0.00006714 |
| Nov 05, 2024 | $ 0.00006629 | $ 0.00006959 |
| Nov 04, 2024 | $ 0.00006942 | $ 0.00006978 |
| Nov 03, 2024 | $ 0.00006949 | $ 0.00006975 |
| Nov 02, 2024 | $ 0.00006957 | $ 0.00006963 |
| Nov 01, 2024 | $ 0.00006951 | $ 0.00006955 |
| Oct 31, 2024 | $ 0.00006889 | $ 0.00006906 |
| Oct 30, 2024 | $ 0.00006868 | $ 0.00006884 |
| Oct 29, 2024 | $ 0.00006859 | $ 0.00006901 |
| Oct 28, 2024 | $ 0.00006885 | $ 0.00006906 |
| Oct 27, 2024 | $ 0.00006881 | $ 0.00006888 |
| Oct 26, 2024 | $ 0.00006798 | $ 0.00007006 |
| Oct 25, 2024 | $ 0.00006999 | $ 0.00007029 |
| Oct 24, 2024 | $ 0.00007013 | $ 0.00007066 |
| Oct 23, 2024 | $ 0.00007054 | $ 0.00007581 |
| Oct 22, 2024 | $ 0.00007562 | $ 0.00008632 |
| Oct 21, 2024 | $ 0.00007622 | $ 0.00007641 |
| Oct 20, 2024 | $ 0.00007625 | $ 0.00007634 |
| Oct 19, 2024 | $ 0.00007624 | $ 0.00007633 |
| Oct 18, 2024 | $ 0.00007620 | $ 0.00007696 |
| Oct 17, 2024 | $ 0.00007671 | $ 0.00007703 |
| Oct 16, 2024 | $ 0.00007688 | $ 0.00007706 |
| Oct 15, 2024 | $ 0.00007689 | $ 0.00007822 |
| Oct 14, 2024 | $ 0.00007797 | $ 0.00007806 |
| Oct 13, 2024 | $ 0.00007775 | $ 0.00007786 |
| Oct 12, 2024 | $ 0.00007751 | $ 0.00007803 |
| Oct 11, 2024 | $ 0.00007674 | $ 0.00008111 |
| Oct 10, 2024 | $ 0.00008095 | $ 0.00008124 |
| Oct 09, 2024 | $ 0.00008057 | $ 0.00008241 |
| Oct 08, 2024 | $ 0.00008229 | $ 0.00008336 |
| Oct 07, 2024 | $ 0.00008325 | $ 0.00008550 |
| Oct 06, 2024 | $ 0.00008531 | $ 0.00008574 |
| Oct 05, 2024 | $ 0.00008539 | $ 0.00008624 |
| Oct 04, 2024 | $ 0.00007527 | $ 0.00007550 |
| Oct 03, 2024 | $ 0.00007504 | $ 0.00007517 |
| Oct 02, 2024 | $ 0.00007422 | $ 0.00007446 |
| Oct 01, 2024 | $ 0.00007419 | $ 0.00007460 |
| Sep 30, 2024 | $ 0.00007432 | $ 0.00007450 |
| Sep 29, 2024 | $ 0.00007393 | $ 0.00007429 |
| Sep 28, 2024 | $ 0.00007302 | $ 0.00007338 |
| Sep 27, 2024 | $ 0.00007244 | $ 0.00007254 |
| Sep 26, 2024 | $ 0.00007238 | $ 0.00007279 |
| Sep 25, 2024 | $ 0.00007234 | $ 0.00007251 |
| Sep 24, 2024 | $ 0.00007221 | $ 0.00007262 |
| Sep 23, 2024 | $ 0.00007238 | $ 0.00007256 |
| Sep 22, 2024 | $ 0.00007224 | $ 0.00007280 |
| Sep 21, 2024 | $ 0.00007271 | $ 0.00007276 |
| Sep 20, 2024 | $ 0.00007265 | $ 0.00007294 |
| Sep 19, 2024 | $ 0.00007235 | $ 0.00007369 |
| Sep 18, 2024 | $ 0.00007359 | $ 0.00007424 |
| Sep 17, 2024 | $ 0.00007322 | $ 0.00007414 |
| Sep 16, 2024 | $ 0.00007263 | $ 0.00007287 |
| Sep 15, 2024 | $ 0.00007256 | $ 0.00007308 |
| Sep 14, 2024 | $ 0.00006973 | $ 0.00007007 |
| Sep 13, 2024 | $ 0.00006663 | $ 0.00006899 |
| Sep 12, 2024 | $ 0.00006800 | $ 0.00006982 |
| Sep 11, 2024 | $ 0.00006790 | $ 0.00006885 |
| Sep 10, 2024 | $ 0.00006838 | $ 0.00006881 |
| Sep 09, 2024 | $ 0.00006868 | $ 0.00006906 |
| Sep 08, 2024 | $ 0.00006855 | $ 0.00006900 |
| Sep 07, 2024 | $ 0.00006837 | $ 0.00006893 |
| Sep 06, 2024 | $ 0.00006763 | $ 0.00006940 |
| Sep 05, 2024 | $ 0.00006905 | $ 0.00006938 |
| Sep 04, 2024 | $ 0.00006589 | $ 0.00006752 |
| Sep 03, 2024 | $ 0.00006443 | $ 0.00006448 |
| Sep 02, 2024 | $ 0.00006370 | $ 0.00006380 |
| Sep 01, 2024 | $ 0.00006368 | $ 0.00006382 |
| Aug 31, 2024 | $ 0.00006331 | $ 0.00006336 |
| Aug 30, 2024 | $ 0.00006291 | $ 0.00006502 |
| Aug 29, 2024 | $ 0.00006440 | $ 0.00006466 |
| Aug 28, 2024 | $ 0.00006362 | $ 0.00006679 |
| Aug 27, 2024 | $ 0.00006663 | $ 0.00006862 |
| Aug 26, 2024 | $ 0.00006816 | $ 0.00006823 |
| Aug 25, 2024 | $ 0.00006738 | $ 0.00006825 |
| Aug 24, 2024 | $ 0.00006744 | $ 0.00007003 |
| Aug 23, 2024 | $ 0.00006979 | $ 0.00007013 |
| Aug 22, 2024 | $ 0.00006764 | $ 0.00006776 |
| Aug 21, 2024 | $ 0.00006755 | $ 0.00006776 |
| Aug 20, 2024 | $ 0.00006713 | $ 0.00006914 |
| Aug 19, 2024 | $ 0.00006907 | $ 0.00006915 |
| Aug 18, 2024 | $ 0.00006866 | $ 0.00006880 |
| Aug 17, 2024 | $ 0.00006732 | $ 0.00006761 |
| Aug 16, 2024 | $ 0.00006701 | $ 0.00006849 |
| Aug 15, 2024 | $ 0.00006769 | $ 0.00006830 |
| Aug 14, 2024 | $ 0.00006224 | $ 0.00006340 |
| Aug 13, 2024 | $ 0.00005927 | $ 0.00006049 |
| Aug 12, 2024 | $ 0.00005979 | $ 0.00006146 |
| Aug 11, 2024 | $ 0.00005928 | $ 0.00005948 |
| Aug 10, 2024 | $ 0.00005902 | $ 0.00005923 |
| Aug 09, 2024 | $ 0.00005877 | $ 0.00006252 |
| Aug 08, 2024 | $ 0.00005906 | $ 0.00005934 |
| Aug 07, 2024 | $ 0.00005903 | $ 0.00005979 |
| Aug 06, 2024 | $ 0.00005801 | $ 0.00006544 |
| Aug 05, 2024 | $ 0.00006505 | $ 0.00006932 |
| Aug 04, 2024 | $ 0.00006842 | $ 0.00007030 |
| Aug 03, 2024 | $ 0.00006969 | $ 0.00006996 |
| Aug 02, 2024 | $ 0.00006962 | $ 0.00007134 |
| Aug 01, 2024 | $ 0.00006866 | $ 0.00006933 |
| Jul 31, 2024 | $ 0.00006922 | $ 0.00006993 |
| Jul 30, 2024 | $ 0.00006941 | $ 0.00007650 |
| Jul 29, 2024 | $ 0.00007614 | $ 0.00007653 |
| Jul 28, 2024 | $ 0.00007431 | $ 0.00007452 |
| Jul 27, 2024 | $ 0.00007433 | $ 0.00007472 |
| Jul 26, 2024 | $ 0.00007433 | $ 0.00007550 |
| Jul 25, 2024 | $ 0.00007509 | $ 0.00007962 |
| Jul 24, 2024 | $ 0.00007944 | $ 0.00007974 |
| Jul 23, 2024 | $ 0.00007961 | $ 0.00008213 |
| Jul 22, 2024 | $ 0.00008203 | $ 0.00008428 |
| Jul 21, 2024 | $ 0.00007437 | $ 0.00007962 |
| Jul 20, 2024 | $ 0.00007479 | $ 0.00007593 |
| Jul 19, 2024 | $ 0.00007580 | $ 0.00007762 |
| Jul 18, 2024 | $ 0.00007739 | $ 0.00007764 |
| Jul 17, 2024 | $ 0.00007761 | $ 0.00007867 |
| Jul 16, 2024 | $ 0.00007521 | $ 0.00007592 |
| Jul 15, 2024 | $ 0.00007132 | $ 0.00007150 |
| Jul 14, 2024 | $ 0.00007092 | $ 0.00007121 |
| Jul 13, 2024 | $ 0.00007080 | $ 0.00007083 |
| Jul 12, 2024 | $ 0.00006982 | $ 0.00007067 |
| Jul 11, 2024 | $ 0.00006964 | $ 0.00007255 |
| Jul 10, 2024 | $ 0.00007194 | $ 0.00007342 |
| Jul 09, 2024 | $ 0.00007342 | $ 0.00007465 |
| Jul 08, 2024 | $ 0.00006967 | $ 0.00006988 |
| Jul 07, 2024 | $ 0.00006836 | $ 0.00006958 |
| Jul 06, 2024 | $ 0.00006690 | $ 0.00007096 |
| Jul 05, 2024 | $ 0.00007078 | $ 0.00007184 |
| Jul 04, 2024 | $ 0.00007152 | $ 0.00007876 |
| Jul 03, 2024 | $ 0.00007882 | $ 0.00008771 |
| Jul 02, 2024 | $ 0.00008745 | $ 0.00010430 |
| Jul 01, 2024 | $ 0.00007613 | $ 0.00007782 |
| Jun 30, 2024 | $ 0.00006891 | $ 0.00006905 |
| Jun 29, 2024 | $ 0.00006825 | $ 0.00007239 |
| Jun 28, 2024 | $ 0.00007068 | $ 0.00007143 |
| Jun 27, 2024 | $ 0.00007075 | $ 0.00007084 |
| Jun 26, 2024 | $ 0.00006718 | $ 0.00006736 |
| Jun 25, 2024 | $ 0.00006644 | $ 0.00007006 |
| Jun 24, 2024 | $ 0.00006621 | $ 0.00006665 |
| Jun 23, 2024 | $ 0.00006527 | $ 0.00007292 |
| Jun 22, 2024 | $ 0.00006690 | $ 0.00007181 |
| Jun 21, 2024 | $ 0.00007046 | $ 0.00007890 |
| Jun 20, 2024 | $ 0.00007243 | $ 0.00007959 |
| Jun 19, 2024 | $ 0.00007521 | $ 0.00009113 |
| Jun 18, 2024 | $ 0.00009095 | $ 0.00009385 |
| Jun 17, 2024 | $ 0.00009338 | $ 0.00010185 |
| Jun 16, 2024 | $ 0.00010151 | $ 0.00010381 |
| Jun 15, 2024 | $ 0.00009825 | $ 0.00010011 |
| Jun 14, 2024 | $ 0.00009992 | $ 0.00010071 |
| Jun 13, 2024 | $ 0.00009956 | $ 0.00012378 |
| Jun 12, 2024 | $ 0.00012191 | $ 0.00013998 |
| Jun 11, 2024 | $ 0.00013977 | $ 0.00014513 |
| Jun 10, 2024 | $ 0.00014431 | $ 0.00014507 |
| Jun 09, 2024 | $ 0.00014139 | $ 0.00015862 |
| Jun 08, 2024 | $ 0.00015858 | $ 0.00016880 |
| Jun 07, 2024 | $ 0.00014552 | $ 0.00014919 |
| Jun 06, 2024 | $ 0.00014534 | $ 0.00015268 |
| Jun 05, 2024 | $ 0.00014801 | $ 0.00014947 |
| Jun 04, 2024 | $ 0.00014733 | $ 0.00015773 |
| Jun 03, 2024 | $ 0.00015118 | $ 0.00015368 |
| Jun 02, 2024 | $ 0.00015320 | $ 0.00015677 |
| Jun 01, 2024 | $ 0.00015335 | $ 0.00015916 |
| May 31, 2024 | $ 0.00015591 | $ 0.00015945 |
| May 30, 2024 | $ 0.00015469 | $ 0.00017157 |
| May 29, 2024 | $ 0.00017069 | $ 0.00019216 |
| May 28, 2024 | $ 0.00013440 | $ 0.00014730 |
| May 27, 2024 | $ 0.00013450 | $ 0.00013962 |
| May 26, 2024 | $ 0.00013960 | $ 0.00013996 |
| May 25, 2024 | $ 0.00013937 | $ 0.00013959 |
| May 24, 2024 | $ 0.00013516 | $ 0.00013592 |
| May 23, 2024 | $ 0.00012716 | $ 0.00013806 |
| May 22, 2024 | $ 0.00013206 | $ 0.00013295 |
| May 21, 2024 | $ 0.00012819 | $ 0.00013356 |
| May 20, 2024 | $ 0.00012554 | $ 0.00012630 |
| May 19, 2024 | $ 0.00012470 | $ 0.00012573 |
| May 18, 2024 | $ 0.00012488 | $ 0.00012629 |
| May 17, 2024 | $ 0.00012455 | $ 0.00012533 |
| May 16, 2024 | $ 0.00012329 | $ 0.00012857 |
| May 15, 2024 | $ 0.00012716 | $ 0.00013505 |
| May 14, 2024 | $ 0.00012486 | $ 0.00016017 |
| May 13, 2024 | $ 0.00012996 | $ 0.00013408 |
| May 12, 2024 | $ 0.00013174 | $ 0.00013395 |
| May 11, 2024 | $ 0.00013317 | $ 0.00013530 |
| May 10, 2024 | $ 0.00012949 | $ 0.00013695 |
| May 09, 2024 | $ 0.00013624 | $ 0.00013702 |
| May 08, 2024 | $ 0.00013617 | $ 0.00013975 |
| May 07, 2024 | $ 0.00013808 | $ 0.00014220 |
| May 06, 2024 | $ 0.00013851 | $ 0.00014131 |
| May 05, 2024 | $ 0.00013650 | $ 0.00014147 |
| May 04, 2024 | $ 0.00013817 | $ 0.00014185 |
| May 03, 2024 | $ 0.00013801 | $ 0.00013899 |
| May 02, 2024 | $ 0.00013712 | $ 0.00015117 |
| May 01, 2024 | $ 0.00013034 | $ 0.00013436 |
| Apr 30, 2024 | $ 0.00013213 | $ 0.00013402 |
| Apr 29, 2024 | $ 0.00013146 | $ 0.00015307 |
| Apr 28, 2024 | $ 0.00014184 | $ 0.00014566 |
| Apr 27, 2024 | $ 0.00014290 | $ 0.00014766 |
| Apr 26, 2024 | $ 0.00014350 | $ 0.00016057 |
| Apr 25, 2024 | $ 0.00015658 | $ 0.00015687 |
| Apr 24, 2024 | $ 0.00015170 | $ 0.00017478 |
| Apr 23, 2024 | $ 0.00016552 | $ 0.00017046 |
| Apr 22, 2024 | $ 0.00016873 | $ 0.00017092 |
| Apr 21, 2024 | $ 0.00016773 | $ 0.00016937 |
| Apr 20, 2024 | $ 0.00016519 | $ 0.00017034 |
| Apr 19, 2024 | $ 0.00016618 | $ 0.00017347 |
| Apr 18, 2024 | $ 0.00016999 | $ 0.00017282 |
| Apr 17, 2024 | $ 0.00017229 | $ 0.00017347 |
| Apr 16, 2024 | $ 0.00017122 | $ 0.00017501 |
| Apr 15, 2024 | $ 0.00017187 | $ 0.00017767 |
| Apr 14, 2024 | $ 0.00016554 | $ 0.00018474 |
| Apr 13, 2024 | $ 0.00018424 | $ 0.00020061 |
| Apr 12, 2024 | $ 0.00020048 | $ 0.00022434 |
| Apr 11, 2024 | $ 0.00022200 | $ 0.00022686 |
| Apr 10, 2024 | $ 0.00022464 | $ 0.00022842 |
| Apr 09, 2024 | $ 0.00021799 | $ 0.00023449 |
| Apr 08, 2024 | $ 0.00023298 | $ 0.00024730 |
| Apr 07, 2024 | $ 0.00023198 | $ 0.00023302 |
| Apr 06, 2024 | $ 0.00022646 | $ 0.00023328 |
| Apr 05, 2024 | $ 0.00023191 | $ 0.00024582 |
| Apr 04, 2024 | $ 0.00024449 | $ 0.00025300 |
| Apr 03, 2024 | $ 0.00019518 | $ 0.00020609 |
| Apr 02, 2024 | $ 0.00019500 | $ 0.00019680 |
| Apr 01, 2024 | $ 0.00019423 | $ 0.00021456 |
| Mar 31, 2024 | $ 0.00020603 | $ 0.00021777 |
| Mar 30, 2024 | $ 0.00019224 | $ 0.00019581 |
| Mar 29, 2024 | $ 0.00018445 | $ 0.00019399 |
| Mar 28, 2024 | $ 0.00019387 | $ 0.00020413 |
| Mar 27, 2024 | $ 0.00019708 | $ 0.00022343 |
| Mar 26, 2024 | $ 0.00021812 | $ 0.00022662 |
| Mar 25, 2024 | $ 0.00021484 | $ 0.00022057 |
| Mar 24, 2024 | $ 0.00021263 | $ 0.00022018 |
| Mar 23, 2024 | $ 0.00020199 | $ 0.00020766 |
| Mar 22, 2024 | $ 0.00019529 | $ 0.00020603 |
| Mar 21, 2024 | $ 0.00019601 | $ 0.00020841 |
| Mar 20, 2024 | $ 0.00019929 | $ 0.00021196 |
| Mar 19, 2024 | $ 0.00020705 | $ 0.00021432 |
| Mar 18, 2024 | $ 0.00021100 | $ 0.00022712 |
| Mar 17, 2024 | $ 0.00021968 | $ 0.00022458 |
| Mar 16, 2024 | $ 0.00020950 | $ 0.00025418 |
| Mar 15, 2024 | $ 0.00024587 | $ 0.00029635 |
| Mar 14, 2024 | $ 0.00029312 | $ 0.00030478 |
| Mar 13, 2024 | $ 0.00025459 | $ 0.00025596 |
| Mar 12, 2024 | $ 0.00023669 | $ 0.00026244 |
| Mar 11, 2024 | $ 0.00024763 | $ 0.00025630 |
| Mar 10, 2024 | $ 0.00023985 | $ 0.00025835 |
| Mar 09, 2024 | $ 0.00024852 | $ 0.00027898 |
| Mar 08, 2024 | $ 0.00027177 | $ 0.00028099 |
| Mar 07, 2024 | $ 0.00022426 | $ 0.00025129 |
| Mar 06, 2024 | $ 0.00024169 | $ 0.00024470 |
| Mar 05, 2024 | $ 0.00020889 | $ 0.00024430 |
| Mar 04, 2024 | $ 0.00022550 | $ 0.00023511 |
| Mar 03, 2024 | $ 0.00020643 | $ 0.00021964 |
| Mar 02, 2024 | $ 0.00021352 | $ 0.00022799 |
| Mar 01, 2024 | $ 0.00019603 | $ 0.00020480 |
| Feb 29, 2024 | $ 0.00018738 | $ 0.00019218 |
| Feb 28, 2024 | $ 0.00018518 | $ 0.00019052 |
| Feb 27, 2024 | $ 0.00018171 | $ 0.00018606 |
| Feb 26, 2024 | $ 0.00018000 | $ 0.00018090 |
| Feb 25, 2024 | $ 0.00017462 | $ 0.00017829 |
| Feb 24, 2024 | $ 0.00016511 | $ 0.00016866 |
| Feb 23, 2024 | $ 0.00016319 | $ 0.00019493 |
| Feb 22, 2024 | $ 0.00019105 | $ 0.00028755 |
| Feb 21, 2024 | $ 0.00017197 | $ 0.00017604 |
| Feb 20, 2024 | $ 0.00016065 | $ 0.00017493 |
| Feb 19, 2024 | $ 0.00017418 | $ 0.00018287 |
| Feb 18, 2024 | $ 0.00018186 | $ 0.00019513 |
| Feb 17, 2024 | $ 0.00018087 | $ 0.00019219 |
| Feb 16, 2024 | $ 0.00015521 | $ 0.00016213 |
| Feb 15, 2024 | $ 0.00015821 | $ 0.00016230 |
| Feb 14, 2024 | $ 0.00015181 | $ 0.00015735 |
| Feb 13, 2024 | $ 0.00015350 | $ 0.00015666 |
| Feb 12, 2024 | $ 0.00015350 | $ 0.00015670 |
| Feb 11, 2024 | $ 0.00014677 | $ 0.00015226 |
| Feb 10, 2024 | $ 0.00015012 | $ 0.00016073 |
| Feb 09, 2024 | $ 0.00015151 | $ 0.00015317 |
| Feb 08, 2024 | $ 0.00014598 | $ 0.00015053 |
| Feb 07, 2024 | $ 0.00014799 | $ 0.00014963 |
| Feb 06, 2024 | $ 0.00014914 | $ 0.00015109 |
| Feb 05, 2024 | $ 0.00014311 | $ 0.00015053 |
| Feb 04, 2024 | $ 0.00015007 | $ 0.00015465 |
| Feb 03, 2024 | $ 0.00015146 | $ 0.00015600 |
| Feb 02, 2024 | $ 0.00014601 | $ 0.00014691 |
| Feb 01, 2024 | $ 0.00014655 | $ 0.00015747 |
| Jan 31, 2024 | $ 0.00015745 | $ 0.00016847 |
| Jan 30, 2024 | $ 0.00015744 | $ 0.00015783 |
| Jan 29, 2024 | $ 0.00014897 | $ 0.00015225 |
| Jan 28, 2024 | $ 0.00014703 | $ 0.00015005 |
| Jan 27, 2024 | $ 0.00014895 | $ 0.00015046 |
| Jan 26, 2024 | $ 0.00014876 | $ 0.00015618 |
| Jan 25, 2024 | $ 0.00014212 | $ 0.00014771 |
| Jan 24, 2024 | $ 0.00014385 | $ 0.00014676 |
| Jan 23, 2024 | $ 0.00014583 | $ 0.00015183 |
| Jan 22, 2024 | $ 0.00015159 | $ 0.00015789 |
| Jan 21, 2024 | $ 0.00014914 | $ 0.00015416 |
| Jan 20, 2024 | $ 0.00015233 | $ 0.00016176 |
| Jan 19, 2024 | $ 0.00015644 | $ 0.00015795 |
| Jan 18, 2024 | $ 0.00014825 | $ 0.00016465 |
| Jan 17, 2024 | $ 0.00016018 | $ 0.00016082 |
| Jan 16, 2024 | $ 0.00015160 | $ 0.00015606 |
| Jan 15, 2024 | $ 0.00014733 | $ 0.00015547 |
| Jan 14, 2024 | $ 0.00015376 | $ 0.00016545 |
| Jan 13, 2024 | $ 0.00016468 | $ 0.00017359 |
| Jan 12, 2024 | $ 0.00016135 | $ 0.00019462 |
| Jan 11, 2024 | $ 0.00015287 | $ 0.00020540 |
| Jan 10, 2024 | $ 0.00014895 | $ 0.00017297 |
| Jan 09, 2024 | $ 0.00015871 | $ 0.00016898 |
| Jan 08, 2024 | $ 0.00016839 | $ 0.00017286 |
| Jan 07, 2024 | $ 0.00017145 | $ 0.00018273 |
| Jan 06, 2024 | $ 0.00017846 | $ 0.00018141 |
| Jan 05, 2024 | $ 0.00017660 | $ 0.00017915 |
| Jan 04, 2024 | $ 0.00017549 | $ 0.00017988 |
| Jan 03, 2024 | $ 0.00017809 | $ 0.00019720 |
| Jan 02, 2024 | $ 0.00018795 | $ 0.00018948 |
| Jan 01, 2024 | $ 0.00018572 | $ 0.00020394 |
| Dec 28, 2023 | $ 0.00017232 | $ 0.00018183 |
| Dec 27, 2023 | $ 0.00017897 | $ 0.00018274 |
| Dec 26, 2023 | $ 0.00017986 | $ 0.00018874 |
| Dec 25, 2023 | $ 0.00018567 | $ 0.00022778 |
| Dec 24, 2023 | $ 0.00019119 | $ 0.00019869 |
| Dec 16, 2023 | $ 0.00021226 | $ 0.00021572 |
| Dec 15, 2023 | $ 0.00017461 | $ 0.00017671 |
| Dec 14, 2023 | $ 0.00017644 | $ 0.00018515 |
| Dec 13, 2023 | $ 0.00015622 | $ 0.00016942 |
| Dec 12, 2023 | $ 0.00016438 | $ 0.00020700 |
| Dec 11, 2023 | $ 0.00017033 | $ 0.00017592 |
| Dec 10, 2023 | $ 0.00017132 | $ 0.00017996 |
| Dec 09, 2023 | $ 0.00016048 | $ 0.00016814 |
| Dec 08, 2023 | $ 0.00016516 | $ 0.00017547 |
| Dec 07, 2023 | $ 0.00016247 | $ 0.00016415 |
| Dec 06, 2023 | $ 0.00016332 | $ 0.00018556 |
| Dec 05, 2023 | $ 0.00018422 | $ 0.00018627 |
| Dec 04, 2023 | $ 0.00017640 | $ 0.00017905 |
| Dec 03, 2023 | $ 0.00016116 | $ 0.00017946 |
| Dec 02, 2023 | $ 0.00017343 | $ 0.00018247 |
| Dec 01, 2023 | $ 0.00017706 | $ 0.00018575 |
| Nov 30, 2023 | $ 0.00017938 | $ 0.00022188 |
| Nov 29, 2023 | $ 0.00020922 | $ 0.00026344 |
| Nov 28, 2023 | $ 0.00016952 | $ 0.00017842 |
| Nov 27, 2023 | $ 0.00015685 | $ 0.00018202 |
| Nov 26, 2023 | $ 0.00015245 | $ 0.00016840 |
| Nov 25, 2023 | $ 0.00014747 | $ 0.00015391 |
| Nov 24, 2023 | $ 0.00014271 | $ 0.00017279 |
| Nov 23, 2023 | $ 0.00016975 | $ 0.00019270 |
| Nov 22, 2023 | $ 0.00015003 | $ 0.00016880 |
| Nov 21, 2023 | $ 0.00015547 | $ 0.00025634 |
| Nov 20, 2023 | $ 0.00023256 | $ 0.00032765 |
| Nov 19, 2023 | $ 0.00011761 | $ 0.00011864 |
| Nov 18, 2023 | $ 0.00009749 | $ 0.00009802 |
| Nov 17, 2023 | $ 0.00009572 | $ 0.00009925 |
| Nov 16, 2023 | $ 0.00009517 | $ 0.00011633 |
| Nov 15, 2023 | $ 0.00009332 | $ 0.00009371 |
| Nov 14, 2023 | $ 0.00009226 | $ 0.00009320 |
| Nov 13, 2023 | $ 0.00009205 | $ 0.00009405 |
| Nov 12, 2023 | $ 0.00009278 | $ 0.00009387 |
| Nov 11, 2023 | $ 0.00009283 | $ 0.00009432 |
| Nov 10, 2023 | $ 0.00009290 | $ 0.00009632 |
| Nov 09, 2023 | $ 0.00009618 | $ 0.00009910 |
| Nov 08, 2023 | $ 0.00009841 | $ 0.00009931 |
| Nov 07, 2023 | $ 0.00009599 | $ 0.00010853 |
| Nov 06, 2023 | $ 0.00009868 | $ 0.00010079 |
| Nov 05, 2023 | $ 0.00010019 | $ 0.00010170 |
| Nov 04, 2023 | $ 0.00009758 | $ 0.00009825 |
| Nov 03, 2023 | $ 0.00009430 | $ 0.00009571 |
| Nov 02, 2023 | $ 0.00009148 | $ 0.00009338 |
| Nov 01, 2023 | $ 0.00009245 | $ 0.00009262 |
| Oct 31, 2023 | $ 0.00008838 | $ 0.00009429 |
| Oct 30, 2023 | $ 0.00009182 | $ 0.00009553 |
| Oct 29, 2023 | $ 0.00008708 | $ 0.00009032 |
| Oct 28, 2023 | $ 0.00008927 | $ 0.00009630 |
| Oct 27, 2023 | $ 0.00009033 | $ 0.00009771 |
| Oct 26, 2023 | $ 0.00009634 | $ 0.00010236 |
| Oct 25, 2023 | $ 0.00010071 | $ 0.00010210 |
| Oct 24, 2023 | $ 0.00009468 | $ 0.00009954 |
| Oct 23, 2023 | $ 0.00008715 | $ 0.00010401 |
| Oct 22, 2023 | $ 0.00007957 | $ 0.00007975 |
| Oct 21, 2023 | $ 0.00007736 | $ 0.00007838 |
| Oct 20, 2023 | $ 0.00007659 | $ 0.00007919 |
| Oct 19, 2023 | $ 0.00007765 | $ 0.00007961 |
| Oct 18, 2023 | $ 0.00007816 | $ 0.00008032 |
| Oct 17, 2023 | $ 0.00007661 | $ 0.00008069 |
| Oct 16, 2023 | $ 0.00007998 | $ 0.00008070 |
| Oct 15, 2023 | $ 0.00007855 | $ 0.00008244 |
| Oct 14, 2023 | $ 0.00007862 | $ 0.00008253 |
| Oct 13, 2023 | $ 0.00008162 | $ 0.00008349 |
| Oct 12, 2023 | $ 0.00008070 | $ 0.00008410 |
| Oct 11, 2023 | $ 0.00007967 | $ 0.00010278 |
| Oct 10, 2023 | $ 0.00008344 | $ 0.00008801 |
| Oct 09, 2023 | $ 0.00008220 | $ 0.00009694 |
| Oct 08, 2023 | $ 0.00009501 | $ 0.00011139 |
| Oct 07, 2023 | $ 0.00008269 | $ 0.00008301 |
| Oct 06, 2023 | $ 0.00008257 | $ 0.00008359 |
| Oct 05, 2023 | $ 0.00008207 | $ 0.00008577 |
| Oct 04, 2023 | $ 0.00008475 | $ 0.00009617 |
| Oct 03, 2023 | $ 0.00009255 | $ 0.00010414 |
| Oct 02, 2023 | $ 0.00009820 | $ 0.00012103 |
| Oct 01, 2023 | $ 0.00011932 | $ 0.00017349 |
| Sep 30, 2023 | $ 0.00010919 | $ 0.00016069 |
| Sep 29, 2023 | $ 0.00008439 | $ 0.00008803 |
| Sep 28, 2023 | $ 0.00008743 | $ 0.00009350 |
| Sep 27, 2023 | $ 0.00009220 | $ 0.00010731 |
| Sep 26, 2023 | $ 0.00009804 | $ 0.00011480 |
| Sep 25, 2023 | $ 0.00011311 | $ 0.00015151 |
| Sep 24, 2023 | $ 0.00012170 | $ 0.00012432 |
| Sep 23, 2023 | $ 0.00011956 | $ 0.00013424 |
| Sep 22, 2023 | $ 0.00012047 | $ 0.00014609 |
| Sep 21, 2023 | $ 0.00011826 | $ 0.00013592 |
| Sep 20, 2023 | $ 0.00012051 | $ 0.00013616 |
| Sep 19, 2023 | $ 0.00012505 | $ 0.00015187 |
| Sep 18, 2023 | $ 0.00014094 | $ 0.00018968 |
| Sep 17, 2023 | $ 0.00018835 | $ 0.00019110 |
| Sep 16, 2023 | $ 0.00018806 | $ 0.00020267 |
| Jun 13, 2023 | $ 0.00027561 | $ 0.00028029 |
| Jun 12, 2023 | $ 0.00027565 | $ 0.00028148 |
| Jun 11, 2023 | $ 0.00027760 | $ 0.00028600 |
| Jun 10, 2023 | $ 0.00028575 | $ 0.00031708 |
| Jun 09, 2023 | $ 0.00031567 | $ 0.00031921 |
| Jun 08, 2023 | $ 0.00031057 | $ 0.00031933 |
| Jun 07, 2023 | $ 0.00031769 | $ 0.00037632 |
| Jun 06, 2023 | $ 0.00037421 | $ 0.00038370 |
| Jun 05, 2023 | $ 0.00030843 | $ 0.00039853 |
| Jun 04, 2023 | $ 0.00036280 | $ 0.00036555 |
| Jun 03, 2023 | $ 0.00030862 | $ 0.00031130 |
| Jun 02, 2023 | $ 0.00029432 | $ 0.00029976 |
| Jun 01, 2023 | $ 0.00028532 | $ 0.00035874 |
| May 31, 2023 | $ 0.00026491 | $ 0.00027674 |
| May 30, 2023 | $ 0.00027625 | $ 0.00028943 |
| May 29, 2023 | $ 0.00027984 | $ 0.00035378 |
| May 28, 2023 | $ 0.00030114 | $ 0.00031212 |
| May 27, 2023 | $ 0.00026240 | $ 0.00027089 |
| May 26, 2023 | $ 0.00026939 | $ 0.00029268 |
| May 25, 2023 | $ 0.00025255 | $ 0.00026058 |
| May 24, 2023 | $ 0.00024203 | $ 0.00025218 |
| May 23, 2023 | $ 0.00024932 | $ 0.00026023 |
| May 22, 2023 | $ 0.00025242 | $ 0.00025751 |
| May 21, 2023 | $ 0.00025264 | $ 0.00026701 |
| May 20, 2023 | $ 0.00026322 | $ 0.00027202 |
| May 19, 2023 | $ 0.00026785 | $ 0.00028467 |
| May 18, 2023 | $ 0.00025376 | $ 0.00028140 |
| May 17, 2023 | $ 0.00027772 | $ 0.00029913 |
| May 16, 2023 | $ 0.00029527 | $ 0.00032537 |
| May 15, 2023 | $ 0.00026295 | $ 0.00030308 |
| May 14, 2023 | $ 0.00020703 | $ 0.00020914 |
| May 13, 2023 | $ 0.00020650 | $ 0.00021443 |
| May 12, 2023 | $ 0.00021080 | $ 0.00021311 |
| May 11, 2023 | $ 0.00020949 | $ 0.00023137 |
| May 10, 2023 | $ 0.00023018 | $ 0.00024171 |
| May 09, 2023 | $ 0.00023782 | $ 0.00025803 |
| May 08, 2023 | $ 0.00025408 | $ 0.00030019 |
| May 07, 2023 | $ 0.00029772 | $ 0.00030614 |
| May 06, 2023 | $ 0.00030347 | $ 0.00030927 |
| May 05, 2023 | $ 0.00030321 | $ 0.00034523 |
| May 04, 2023 | $ 0.00034523 | $ 0.00036599 |
| May 03, 2023 | $ 0.00036373 | $ 0.00036945 |
| May 02, 2023 | $ 0.00036733 | $ 0.00037723 |
| May 01, 2023 | $ 0.00037396 | $ 0.00038371 |
| Apr 30, 2023 | $ 0.00037377 | $ 0.00038506 |
| Apr 29, 2023 | $ 0.00037927 | $ 0.00039970 |
| Apr 28, 2023 | $ 0.00039847 | $ 0.00041014 |
| Apr 27, 2023 | $ 0.00040868 | $ 0.00041463 |
| Apr 26, 2023 | $ 0.00039086 | $ 0.00041277 |
| Apr 25, 2023 | $ 0.00041043 | $ 0.00041083 |
| Apr 24, 2023 | $ 0.00039185 | $ 0.00040296 |
| Apr 23, 2023 | $ 0.00039587 | $ 0.00041190 |
| Apr 22, 2023 | $ 0.00039851 | $ 0.00040626 |
| Apr 21, 2023 | $ 0.00040256 | $ 0.00041308 |
| Apr 20, 2023 | $ 0.00041139 | $ 0.00042202 |
| Apr 19, 2023 | $ 0.00040472 | $ 0.00042119 |
| Apr 18, 2023 | $ 0.00041927 | $ 0.00042379 |
| Apr 17, 2023 | $ 0.00042230 | $ 0.00042957 |
| Apr 16, 2023 | $ 0.00042324 | $ 0.00042802 |
| Apr 15, 2023 | $ 0.00041797 | $ 0.00042483 |
| Apr 14, 2023 | $ 0.00042156 | $ 0.00042753 |
| Apr 13, 2023 | $ 0.00042049 | $ 0.00042733 |
| Apr 12, 2023 | $ 0.00042360 | $ 0.00042572 |
| Apr 11, 2023 | $ 0.00041354 | $ 0.00042863 |
| Apr 10, 2023 | $ 0.00042188 | $ 0.00043382 |
| Apr 09, 2023 | $ 0.00042699 | $ 0.00043456 |
| Apr 08, 2023 | $ 0.00042227 | $ 0.00044387 |
| Apr 07, 2023 | $ 0.00043699 | $ 0.00044632 |
| Apr 06, 2023 | $ 0.00043646 | $ 0.00043825 |
| Apr 05, 2023 | $ 0.00042858 | $ 0.00044622 |
| Apr 03, 2023 | $ 0.00042382 | $ 0.00043713 |
| Apr 02, 2023 | $ 0.00042015 | $ 0.00044370 |
| Apr 01, 2023 | $ 0.00043639 | $ 0.00044113 |
| Mar 31, 2023 | $ 0.00043771 | $ 0.00044305 |
| Mar 30, 2023 | $ 0.00043893 | $ 0.00047544 |
| Mar 29, 2023 | $ 0.00046680 | $ 0.00049381 |
| Mar 28, 2023 | $ 0.00043126 | $ 0.00043171 |
| Mar 27, 2023 | $ 0.00042612 | $ 0.00045901 |
| Mar 26, 2023 | $ 0.00045766 | $ 0.00045986 |
| Mar 25, 2023 | $ 0.00045163 | $ 0.00046226 |
| Mar 24, 2023 | $ 0.00046052 | $ 0.00047939 |
| Mar 23, 2023 | $ 0.00047954 | $ 0.00048156 |
| Mar 22, 2023 | $ 0.00048077 | $ 0.00049156 |
| Mar 21, 2023 | $ 0.00048612 | $ 0.00049364 |
| Mar 19, 2023 | $ 0.00052344 | $ 0.00052357 |
| Mar 18, 2023 | $ 0.00049501 | $ 0.00049878 |
| Mar 17, 2023 | $ 0.00048156 | $ 0.00048420 |
| Mar 16, 2023 | $ 0.00047032 | $ 0.00047176 |
| Mar 15, 2023 | $ 0.00046560 | $ 0.00047456 |
| Mar 14, 2023 | $ 0.00046140 | $ 0.00048338 |
| Mar 12, 2023 | $ 0.00047820 | $ 0.00047984 |
| Mar 11, 2023 | $ 0.00046696 | $ 0.00048922 |
| Mar 10, 2023 | $ 0.00047883 | $ 0.00048682 |
| Mar 09, 2023 | $ 0.00048569 | $ 0.00050960 |
| Mar 08, 2023 | $ 0.00050275 | $ 0.00050834 |
| Mar 07, 2023 | $ 0.00050654 | $ 0.00051422 |
| Mar 06, 2023 | $ 0.00050886 | $ 0.00051027 |
| Mar 05, 2023 | $ 0.00051028 | $ 0.00051357 |
| Mar 04, 2023 | $ 0.00050066 | $ 0.00050254 |
| Mar 03, 2023 | $ 0.00049811 | $ 0.00051017 |
| Mar 02, 2023 | $ 0.00050825 | $ 0.00054164 |
| Mar 01, 2023 | $ 0.00054140 | $ 0.00054305 |
| Feb 28, 2023 | $ 0.00052547 | $ 0.00054083 |
| Feb 27, 2023 | $ 0.00053442 | $ 0.00053925 |
| Feb 26, 2023 | $ 0.00052379 | $ 0.00053528 |
| Feb 25, 2023 | $ 0.00050982 | $ 0.00052321 |
| Feb 24, 2023 | $ 0.00052309 | $ 0.00053435 |
| Feb 23, 2023 | $ 0.00051710 | $ 0.00053057 |
| Feb 22, 2023 | $ 0.00051764 | $ 0.00054714 |
| Feb 21, 2023 | $ 0.00054608 | $ 0.00054855 |
| Feb 20, 2023 | $ 0.00052978 | $ 0.00053007 |
| Feb 19, 2023 | $ 0.00050537 | $ 0.00052577 |
| Feb 18, 2023 | $ 0.00050104 | $ 0.00051818 |
| Feb 17, 2023 | $ 0.00050885 | $ 0.00052390 |
| Feb 16, 2023 | $ 0.00052063 | $ 0.00056883 |
| Feb 15, 2023 | $ 0.00055472 | $ 0.00055613 |
| Feb 14, 2023 | $ 0.00051059 | $ 0.00052877 |
| Feb 13, 2023 | $ 0.00051569 | $ 0.00052867 |
| Feb 12, 2023 | $ 0.00051285 | $ 0.00052394 |
| Feb 11, 2023 | $ 0.00049924 | $ 0.00051053 |
| Feb 10, 2023 | $ 0.00050755 | $ 0.00052804 |
| Feb 09, 2023 | $ 0.00052424 | $ 0.00056338 |
| Feb 08, 2023 | $ 0.00053437 | $ 0.00056747 |
| Feb 07, 2023 | $ 0.00055013 | $ 0.00059737 |
| Feb 06, 2023 | $ 0.00058293 | $ 0.00061970 |
| Feb 05, 2023 | $ 0.00060886 | $ 0.00062362 |
| Feb 04, 2023 | $ 0.00061592 | $ 0.00062112 |
| Feb 03, 2023 | $ 0.00061542 | $ 0.00062863 |
| Feb 02, 2023 | $ 0.00060531 | $ 0.00063099 |
| Feb 01, 2023 | $ 0.00061313 | $ 0.00062080 |
| Jan 31, 2023 | $ 0.00060709 | $ 0.00062447 |
| Jan 30, 2023 | $ 0.00061645 | $ 0.00068515 |
| Jan 29, 2023 | $ 0.00068210 | $ 0.00068323 |
| Jan 28, 2023 | $ 0.00066256 | $ 0.00066920 |
| Jan 27, 2023 | $ 0.00066320 | $ 0.00068062 |
| Jan 26, 2023 | $ 0.00067865 | $ 0.00068398 |
| Jan 25, 2023 | $ 0.00067000 | $ 0.00067450 |
| Jan 24, 2023 | $ 0.00064804 | $ 0.00068685 |
| Jan 23, 2023 | $ 0.00067048 | $ 0.00071277 |
| Jan 22, 2023 | $ 0.00061709 | $ 0.00063106 |
| Jan 21, 2023 | $ 0.00060181 | $ 0.00061732 |
| Jan 20, 2023 | $ 0.00060162 | $ 0.00060446 |
| Jan 19, 2023 | $ 0.00058718 | $ 0.00059426 |
| Jan 18, 2023 | $ 0.00059073 | $ 0.00062554 |
| Jan 17, 2023 | $ 0.00060951 | $ 0.00064842 |
| Jan 16, 2023 | $ 0.00064297 | $ 0.00064297 |
| Jan 15, 2023 | $ 0.00058827 | $ 0.00058827 |
| Jan 14, 2023 | $ 0.00057589 | $ 0.00060561 |
| Jan 13, 2023 | $ 0.00059160 | $ 0.00059583 |
| Jan 12, 2023 | $ 0.00057780 | $ 0.00058090 |
| Jan 11, 2023 | $ 0.00054741 | $ 0.00055115 |
| Jan 10, 2023 | $ 0.00053552 | $ 0.00055502 |
| Jan 09, 2023 | $ 0.00055130 | $ 0.00061513 |
| Jan 08, 2023 | $ 0.00055055 | $ 0.00055206 |
| Jan 07, 2023 | $ 0.00051605 | $ 0.00051883 |
| Jan 06, 2023 | $ 0.00050436 | $ 0.00051234 |
| Jan 05, 2023 | $ 0.00050312 | $ 0.00052642 |
| Jan 04, 2023 | $ 0.00052433 | $ 0.00053444 |
| Jan 03, 2023 | $ 0.00053258 | $ 0.00054882 |
| Jan 02, 2023 | $ 0.00051098 | $ 0.00051539 |
| Jan 01, 2023 | $ 0.00049789 | $ 0.00050210 |
| Dec 31, 2022 | $ 0.00049865 | $ 0.00050025 |
| Dec 30, 2022 | $ 0.00048210 | $ 0.00050354 |
| Dec 29, 2022 | $ 0.00050150 | $ 0.00050793 |
| Dec 28, 2022 | $ 0.00048190 | $ 0.00050220 |
| Dec 27, 2022 | $ 0.00048596 | $ 0.00050047 |
| Dec 26, 2022 | $ 0.00049288 | $ 0.00051870 |
| Dec 25, 2022 | $ 0.00051433 | $ 0.00051959 |
| Dec 24, 2022 | $ 0.00050369 | $ 0.00050609 |
| Dec 23, 2022 | $ 0.00049232 | $ 0.00049949 |
| Dec 22, 2022 | $ 0.00049455 | $ 0.00050310 |
| Dec 21, 2022 | $ 0.00050033 | $ 0.00050694 |
| Dec 20, 2022 | $ 0.00049798 | $ 0.00050075 |
| Dec 19, 2022 | $ 0.00049341 | $ 0.00051863 |
| Dec 18, 2022 | $ 0.00051764 | $ 0.00053355 |
| Dec 17, 2022 | $ 0.00053286 | $ 0.00056080 |
| Dec 16, 2022 | $ 0.00051941 | $ 0.00052876 |
| Dec 15, 2022 | $ 0.00052374 | $ 0.00053592 |
| Dec 14, 2022 | $ 0.00053565 | $ 0.00053816 |
| Dec 13, 2022 | $ 0.00052633 | $ 0.00053147 |
| Dec 11, 2022 | $ 0.00052283 | $ 0.00052909 |
| Dec 10, 2022 | $ 0.00052710 | $ 0.00052989 |
| Dec 09, 2022 | $ 0.00052486 | $ 0.00053308 |
| Dec 08, 2022 | $ 0.00052191 | $ 0.00057980 |
| Dec 07, 2022 | $ 0.00057658 | $ 0.00058335 |
| Dec 06, 2022 | $ 0.00058269 | $ 0.00058424 |
| Dec 05, 2022 | $ 0.00058087 | $ 0.00059122 |
| Dec 04, 2022 | $ 0.00058462 | $ 0.00059061 |
| Dec 03, 2022 | $ 0.00058161 | $ 0.00058321 |
| Dec 02, 2022 | $ 0.00057572 | $ 0.00059750 |
| Dec 01, 2022 | $ 0.00059470 | $ 0.00061360 |
| Nov 30, 2022 | $ 0.00059967 | $ 0.00060296 |
| Nov 29, 2022 | $ 0.00059861 | $ 0.00061080 |
| Nov 28, 2022 | $ 0.00060250 | $ 0.00061661 |
| Nov 27, 2022 | $ 0.00061342 | $ 0.00062497 |
| Nov 26, 2022 | $ 0.00060682 | $ 0.00060949 |
| Nov 25, 2022 | $ 0.00060833 | $ 0.00061126 |
| Nov 24, 2022 | $ 0.00060587 | $ 0.00062018 |
| Nov 23, 2022 | $ 0.00061052 | $ 0.00061618 |
| Nov 22, 2022 | $ 0.00059347 | $ 0.00061719 |
| Nov 21, 2022 | $ 0.00061328 | $ 0.00061839 |
| Nov 20, 2022 | $ 0.00061121 | $ 0.00062704 |
| Nov 19, 2022 | $ 0.00062485 | $ 0.00063251 |
| Nov 18, 2022 | $ 0.00060816 | $ 0.00061990 |
| Nov 17, 2022 | $ 0.00061358 | $ 0.00062816 |
| Nov 16, 2022 | $ 0.00062283 | $ 0.00063766 |
| Nov 15, 2022 | $ 0.00063432 | $ 0.00074643 |
| Nov 14, 2022 | $ 0.00062128 | $ 0.00063567 |
| Nov 13, 2022 | $ 0.00061377 | $ 0.00067051 |
| Nov 12, 2022 | $ 0.00066545 | $ 0.00067510 |
| Nov 11, 2022 | $ 0.00063141 | $ 0.00067568 |
| Nov 10, 2022 | $ 0.00063141 | $ 0.00065911 |
| Nov 09, 2022 | $ 0.00065012 | $ 0.00069820 |
| Nov 08, 2022 | $ 0.00069484 | $ 0.00079602 |
| Nov 07, 2022 | $ 0.00079285 | $ 0.00081678 |
| Nov 06, 2022 | $ 0.00080390 | $ 0.00084453 |
| Nov 05, 2022 | $ 0.00083122 | $ 0.00085320 |
| Nov 04, 2022 | $ 0.00078947 | $ 0.00083785 |
| Nov 03, 2022 | $ 0.00076501 | $ 0.00090987 |
| Nov 02, 2022 | $ 0.00081738 | $ 0.00093629 |
| Nov 01, 2022 | $ 0.00072096 | $ 0.00079649 |
| Oct 31, 2022 | $ 0.00077545 | $ 0.00079697 |
| Oct 30, 2022 | $ 0.00077629 | $ 0.00079638 |
| Oct 29, 2022 | $ 0.00078517 | $ 0.00079115 |
| Oct 28, 2022 | $ 0.00078012 | $ 0.00081786 |
| Oct 27, 2022 | $ 0.00078945 | $ 0.00088520 |
| Oct 26, 2022 | $ 0.00084204 | $ 0.00104176 |
| Oct 25, 2022 | $ 0.00103129 | $ 0.00111770 |
| Oct 24, 2022 | $ 0.00107056 | $ 0.00184777 |
| Oct 23, 2022 | $ 0.00166053 | $ 0.00217775 |
| Oct 22, 2022 | $ 0.00156975 | $ 0.00218723 |
| Oct 21, 2022 | $ 0.00159026 | $ 0.00169069 |
| Oct 20, 2022 | $ 0.00167927 | $ 0.00179106 |
| Oct 19, 2022 | $ 0.00179115 | $ 0.00193959 |
| Oct 18, 2022 | $ 0.00190993 | $ 0.00240869 |
| Oct 17, 2022 | $ 0.00191040 | $ 0.00224809 |
| Oct 16, 2022 | $ 0.00204779 | $ 0.00223271 |
| Oct 15, 2022 | $ 0.00215832 | $ 0.00240973 |
| Oct 14, 2022 | $ 0.00238946 | $ 0.00282691 |
| Oct 13, 2022 | $ 0.00260873 | $ 0.00390088 |
| Oct 12, 2022 | $ 0.00390062 | $ 0.00397402 |
| Oct 11, 2022 | $ 0.00371636 | $ 0.00398582 |
| Oct 10, 2022 | $ 0.00398570 | $ 0.00413700 |
| Oct 09, 2022 | $ 0.00410557 | $ 0.00419442 |
| Oct 08, 2022 | $ 0.00414992 | $ 0.00423534 |
| Oct 07, 2022 | $ 0.00420560 | $ 0.00430456 |
| Oct 06, 2022 | $ 0.00427631 | $ 0.00439794 |
| Oct 05, 2022 | $ 0.00437431 | $ 0.00450631 |
| Oct 04, 2022 | $ 0.00450706 | $ 0.00451906 |
| Oct 03, 2022 | $ 0.00441283 | $ 0.00442300 |
| Oct 02, 2022 | $ 0.00438363 | $ 0.00483993 |
| Oct 01, 2022 | $ 0.00443291 | $ 0.00446357 |
| Sep 30, 2022 | $ 0.00440988 | $ 0.00474699 |
| Sep 29, 2022 | $ 0.00429766 | $ 0.00436663 |
| Sep 28, 2022 | $ 0.00422434 | $ 0.00437456 |
| Sep 27, 2022 | $ 0.00418488 | $ 0.00439724 |
| Sep 26, 2022 | $ 0.00419939 | $ 0.00430932 |
| Sep 25, 2022 | $ 0.00426020 | $ 0.00445810 |
| Sep 24, 2022 | $ 0.00441002 | $ 0.00446860 |
| Sep 23, 2022 | $ 0.00431004 | $ 0.00441723 |
| Sep 22, 2022 | $ 0.00433087 | $ 0.00454973 |
| Sep 21, 2022 | $ 0.00428065 | $ 0.00473605 |
| Sep 20, 2022 | $ 0.00411046 | $ 0.00449548 |
| Sep 19, 2022 | $ 0.00426119 | $ 0.00436260 |
| Sep 18, 2022 | $ 0.00434273 | $ 0.00472977 |
| Sep 17, 2022 | $ 0.00465197 | $ 0.00483798 |
| Sep 16, 2022 | $ 0.00440311 | $ 0.00446773 |
| Sep 15, 2022 | $ 0.00442178 | $ 0.00489247 |
| Sep 14, 2022 | $ 0.00437300 | $ 0.00444673 |
| Sep 13, 2022 | $ 0.00440935 | $ 0.00465205 |
| Sep 12, 2022 | $ 0.00456378 | $ 0.00473074 |
| Sep 11, 2022 | $ 0.00465037 | $ 0.00478346 |
| Sep 10, 2022 | $ 0.00462137 | $ 0.00483984 |
| Sep 09, 2022 | $ 0.00466700 | $ 0.00477991 |
| Sep 08, 2022 | $ 0.00439210 | $ 0.00449545 |
| Sep 07, 2022 | $ 0.00425358 | $ 0.00430060 |
| Sep 06, 2022 | $ 0.00414297 | $ 0.00458706 |
| Sep 05, 2022 | $ 0.00430480 | $ 0.00432174 |
| Sep 04, 2022 | $ 0.00426481 | $ 0.00452024 |
| Sep 03, 2022 | $ 0.00425166 | $ 0.00427683 |
| Sep 02, 2022 | $ 0.00419427 | $ 0.00435210 |
| Sep 01, 2022 | $ 0.00422164 | $ 0.00425792 |
| Aug 31, 2022 | $ 0.00422441 | $ 0.00431088 |
| Aug 30, 2022 | $ 0.00419140 | $ 0.00444916 |
| Aug 28, 2022 | $ 0.00425849 | $ 0.00430076 |
| Aug 27, 2022 | $ 0.00421944 | $ 0.00431775 |
| Aug 26, 2022 | $ 0.00425559 | $ 0.00456917 |
| Aug 25, 2022 | $ 0.00448139 | $ 0.00476659 |
| Aug 24, 2022 | $ 0.00462175 | $ 0.00494481 |
| Aug 23, 2022 | $ 0.00454872 | $ 0.00459290 |
| Aug 22, 2022 | $ 0.00438850 | $ 0.00534371 |
| Aug 21, 2022 | $ 0.00450123 | $ 0.00458870 |
| Aug 20, 2022 | $ 0.00431075 | $ 0.00484995 |
| Aug 19, 2022 | $ 0.00426993 | $ 0.00510112 |
| Aug 18, 2022 | $ 0.00510112 | $ 0.00542826 |
| Aug 17, 2022 | $ 0.00530673 | $ 0.00561833 |
| Aug 16, 2022 | $ 0.00545102 | $ 0.00560483 |
| Aug 15, 2022 | $ 0.00550288 | $ 0.00626173 |
| Aug 14, 2022 | $ 0.00576386 | $ 0.00599328 |
| Aug 13, 2022 | $ 0.00590021 | $ 0.00612459 |
| Aug 12, 2022 | $ 0.00611296 | $ 0.00646344 |
| Aug 11, 2022 | $ 0.00587141 | $ 0.00654025 |
| Aug 10, 2022 | $ 0.00549530 | $ 0.00550640 |
| Aug 09, 2022 | $ 0.00521245 | $ 0.00555778 |
| Aug 07, 2022 | $ 0.00545321 | $ 0.00586855 |
| Aug 05, 2022 | $ 0.00530947 | $ 0.00534588 |
| Aug 04, 2022 | $ 0.00520049 | $ 0.00538887 |
| Aug 03, 2022 | $ 0.00523532 | $ 0.00535508 |
| Aug 02, 2022 | $ 0.00507218 | $ 0.00524663 |
| Aug 01, 2022 | $ 0.00521083 | $ 0.00537711 |
| Jul 31, 2022 | $ 0.00528396 | $ 0.00564305 |
| Jul 30, 2022 | $ 0.00532642 | $ 0.00580085 |
| Jul 29, 2022 | $ 0.00540442 | $ 0.00549890 |
| Jul 28, 2022 | $ 0.00498455 | $ 0.00510824 |
| Jul 27, 2022 | $ 0.00481037 | $ 0.00518407 |
| Jul 25, 2022 | $ 0.00461501 | $ 0.00541484 |
| Jul 24, 2022 | $ 0.00501434 | $ 0.00507021 |
| Jul 23, 2022 | $ 0.00493159 | $ 0.00571831 |
| Jul 22, 2022 | $ 0.00481395 | $ 0.00512312 |
| Jul 21, 2022 | $ 0.00489665 | $ 0.00522397 |
| Jun 17, 2022 | $ 0.00288344 | $ 0.00289654 |
| Jun 16, 2022 | $ 0.00275482 | $ 0.00335230 |
| Jun 15, 2022 | $ 0.00302511 | $ 0.00305136 |
| Jun 13, 2022 | $ 0.00287100 | $ 0.00312068 |
| Jun 12, 2022 | $ 0.00307671 | $ 0.00359762 |
| Jun 11, 2022 | $ 0.00356893 | $ 0.00401386 |
| Jun 10, 2022 | $ 0.00384628 | $ 0.00405458 |
| Jun 09, 2022 | $ 0.00396775 | $ 0.00415561 |
| Jun 08, 2022 | $ 0.00411548 | $ 0.00439487 |
| Jun 07, 2022 | $ 0.00406619 | $ 0.00422686 |
| Jun 06, 2022 | $ 0.00413693 | $ 0.00443828 |
| Jun 05, 2022 | $ 0.00413865 | $ 0.00427751 |
| Jun 04, 2022 | $ 0.00418293 | $ 0.00427671 |
| Jun 03, 2022 | $ 0.00418651 | $ 0.00438267 |
| Jun 02, 2022 | $ 0.00434514 | $ 0.00438184 |
| Jun 01, 2022 | $ 0.00389794 | $ 0.00447256 |
| May 31, 2022 | $ 0.00438750 | $ 0.00452866 |
| May 30, 2022 | $ 0.00445559 | $ 0.00451994 |
| May 29, 2022 | $ 0.00420809 | $ 0.00429374 |
| May 28, 2022 | $ 0.00402890 | $ 0.00409642 |
| May 22, 2022 | $ 0.00471858 | $ 0.00483112 |
| May 21, 2022 | $ 0.00460242 | $ 0.00476993 |
| May 20, 2022 | $ 0.00469252 | $ 0.00524657 |
| May 19, 2022 | $ 0.00516095 | $ 0.00579011 |
| May 17, 2022 | $ 0.00503466 | $ 0.00510227 |
| May 16, 2022 | $ 0.00452685 | $ 0.00530167 |
| May 15, 2022 | $ 0.00529948 | $ 0.00532041 |
| May 14, 2022 | $ 0.00510708 | $ 0.00527258 |
| May 13, 2022 | $ 0.00440811 | $ 0.00514588 |
| May 12, 2022 | $ 0.00417759 | $ 0.00538720 |
| May 11, 2022 | $ 0.00506301 | $ 0.01029188 |
| May 10, 2022 | $ 0.01007916 | $ 0.01081984 |
| May 09, 2022 | $ 0.00999376 | $ 0.01076914 |
| May 08, 2022 | $ 0.01066655 | $ 0.01168549 |
| May 07, 2022 | $ 0.01038564 | $ 0.01048081 |
| May 06, 2022 | $ 0.01047816 | $ 0.01053864 |
| May 05, 2022 | $ 0.01051097 | $ 0.01146197 |
| May 03, 2022 | $ 0.01068656 | $ 0.01107192 |
| May 02, 2022 | $ 0.01101972 | $ 0.01142170 |
| May 01, 2022 | $ 0.01113495 | $ 0.01129127 |
| Apr 30, 2022 | $ 0.01067494 | $ 0.01165177 |
| Apr 29, 2022 | $ 0.01129514 | $ 0.01227082 |
| Apr 28, 2022 | $ 0.01216225 | $ 0.01233150 |
| Apr 27, 2022 | $ 0.01208049 | $ 0.01232800 |
| Apr 26, 2022 | $ 0.01210286 | $ 0.01285671 |
| Apr 24, 2022 | $ 0.01239973 | $ 0.01286320 |
| Apr 23, 2022 | $ 0.01273905 | $ 0.01306583 |
| Apr 21, 2022 | $ 0.01306616 | $ 0.01373379 |
| Apr 20, 2022 | $ 0.01350097 | $ 0.01406200 |
| Apr 19, 2022 | $ 0.01346325 | $ 0.01348624 |
| Apr 18, 2022 | $ 0.01304474 | $ 0.01311548 |
| Apr 17, 2022 | $ 0.01294198 | $ 0.01371506 |
| Apr 16, 2022 | $ 0.01362322 | $ 0.01377399 |
| Apr 10, 2022 | $ 0.01312347 | $ 0.01367645 |
| Apr 09, 2022 | $ 0.01344832 | $ 0.01480132 |
| Apr 08, 2022 | $ 0.01321569 | $ 0.01400710 |
| Apr 07, 2022 | $ 0.01387126 | $ 0.01430147 |
| Apr 06, 2022 | $ 0.01317760 | $ 0.01667890 |
| Apr 05, 2022 | $ 0.01554604 | $ 0.01761395 |
| Apr 04, 2022 | $ 0.01513674 | $ 0.01582065 |
| Apr 03, 2022 | $ 0.01512067 | $ 0.01597833 |
| Apr 02, 2022 | $ 0.01517772 | $ 0.01613581 |
| Apr 01, 2022 | $ 0.01457225 | $ 0.01496627 |
| Mar 31, 2022 | $ 0.01432237 | $ 0.01515044 |
| Mar 30, 2022 | $ 0.01502469 | $ 0.01740089 |
| Mar 29, 2022 | $ 0.01636905 | $ 0.02181181 |
| Mar 28, 2022 | $ 0.01321527 | $ 0.01381289 |
| Mar 27, 2022 | $ 0.01312225 | $ 0.01320903 |
| Mar 26, 2022 | $ 0.01252975 | $ 0.01265654 |
| Mar 25, 2022 | $ 0.01253232 | $ 0.01270644 |
| Mar 24, 2022 | $ 0.01243446 | $ 0.01262335 |
| Mar 23, 2022 | $ 0.01251201 | $ 0.01323866 |
| Mar 22, 2022 | $ 0.01321417 | $ 0.01364651 |
| Mar 21, 2022 | $ 0.01329816 | $ 0.01385426 |
| Mar 20, 2022 | $ 0.01301073 | $ 0.01475655 |
| Mar 19, 2022 | $ 0.01271845 | $ 0.01277475 |
| Mar 18, 2022 | $ 0.01235625 | $ 0.01301747 |
| Mar 17, 2022 | $ 0.01201309 | $ 0.01216341 |
| Mar 16, 2022 | $ 0.01211481 | $ 0.01325895 |
| Mar 15, 2022 | $ 0.01256006 | $ 0.01459908 |
| Mar 14, 2022 | $ 0.01118960 | $ 0.01148467 |
| Mar 13, 2022 | $ 0.01085451 | $ 0.01132224 |
| Mar 12, 2022 | $ 0.01111329 | $ 0.01144776 |
| Mar 11, 2022 | $ 0.01132241 | $ 0.01170094 |
| Mar 10, 2022 | $ 0.01127841 | $ 0.01182006 |
| Mar 09, 2022 | $ 0.01176644 | $ 0.01183557 |
| Mar 08, 2022 | $ 0.01129082 | $ 0.01161170 |
| Mar 07, 2022 | $ 0.01139954 | $ 0.01179847 |
| Mar 06, 2022 | $ 0.01099514 | $ 0.01160198 |
| Mar 05, 2022 | $ 0.01116054 | $ 0.01172400 |
| Mar 04, 2022 | $ 0.01069684 | $ 0.01156795 |
| Mar 03, 2022 | $ 0.01112836 | $ 0.01161954 |
| Mar 02, 2022 | $ 0.01131478 | $ 0.01166139 |
| Mar 01, 2022 | $ 0.01158493 | $ 0.01191024 |
| Feb 28, 2022 | $ 0.01157527 | $ 0.01163262 |
| Feb 27, 2022 | $ 0.01057608 | $ 0.01144640 |
| Feb 26, 2022 | $ 0.01129273 | $ 0.01183829 |
| Feb 25, 2022 | $ 0.01131025 | $ 0.01147717 |
| Feb 24, 2022 | $ 0.01097880 | $ 0.01150450 |
| Feb 23, 2022 | $ 0.01073421 | $ 0.01176884 |
| Feb 21, 2022 | $ 0.01140104 | $ 0.01160725 |
| Feb 20, 2022 | $ 0.01109555 | $ 0.01180285 |
| Feb 19, 2022 | $ 0.01148619 | $ 0.01202737 |
| Feb 18, 2022 | $ 0.01130311 | $ 0.01188163 |
| Feb 17, 2022 | $ 0.01165609 | $ 0.01297504 |
| Feb 16, 2022 | $ 0.01237606 | $ 0.01281478 |
| Feb 15, 2022 | $ 0.01255600 | $ 0.01253900 |
| Feb 14, 2022 | $ 0.01188805 | $ 0.01322611 |
| Feb 13, 2022 | $ 0.01185969 | $ 0.01284892 |
| Feb 12, 2022 | $ 0.01200566 | $ 0.01221608 |
| Feb 11, 2022 | $ 0.01201652 | $ 0.01327169 |
| Feb 10, 2022 | $ 0.01306325 | $ 0.01426914 |
| Feb 09, 2022 | $ 0.01356600 | $ 0.01515684 |
| Feb 08, 2022 | $ 0.01293947 | $ 0.01349060 |
| Feb 07, 2022 | $ 0.01311400 | $ 0.01338953 |
| Feb 06, 2022 | $ 0.01292813 | $ 0.01303235 |
| Feb 05, 2022 | $ 0.01275792 | $ 0.01363793 |
| Feb 04, 2022 | $ 0.01281810 | $ 0.01440301 |
| Feb 03, 2022 | $ 0.01376754 | $ 0.01758363 |
| Feb 02, 2022 | $ 0.01076483 | $ 0.01142897 |
| Feb 01, 2022 | $ 0.01141764 | $ 0.01174719 |
| Jan 31, 2022 | $ 0.01130254 | $ 0.01152794 |
| Jan 30, 2022 | $ 0.01138366 | $ 0.01203576 |
| Jan 29, 2022 | $ 0.01161758 | $ 0.01194450 |
| Jan 28, 2022 | $ 0.01139973 | $ 0.01154106 |
| Jan 27, 2022 | $ 0.01131885 | $ 0.01160104 |
| Jan 26, 2022 | $ 0.01140967 | $ 0.01229751 |
| Jan 25, 2022 | $ 0.01129250 | $ 0.01159285 |
| Jan 24, 2022 | $ 0.01143045 | $ 0.01253590 |
| Jan 23, 2022 | $ 0.01252436 | $ 0.01304015 |
| Jan 22, 2022 | $ 0.01203529 | $ 0.01297428 |
| Jan 21, 2022 | $ 0.01213905 | $ 0.01426599 |
| Jan 20, 2022 | $ 0.01400545 | $ 0.01493228 |
| Jan 19, 2022 | $ 0.01410090 | $ 0.01478393 |
| Jan 18, 2022 | $ 0.01456826 | $ 0.01506445 |
| Jan 17, 2022 | $ 0.01485332 | $ 0.01740470 |
| Jan 16, 2022 | $ 0.01678389 | $ 0.01889010 |
| Jan 15, 2022 | $ 0.01436507 | $ 0.01466846 |
| Jan 14, 2022 | $ 0.01428335 | $ 0.01455806 |
| Jan 13, 2022 | $ 0.01397923 | $ 0.01525920 |
| Jan 12, 2022 | $ 0.01478001 | $ 0.01488128 |
| Jan 11, 2022 | $ 0.01435524 | $ 0.01475302 |
| Jan 10, 2022 | $ 0.01384953 | $ 0.01479784 |
| Jan 09, 2022 | $ 0.01455153 | $ 0.01530359 |
| Jan 08, 2022 | $ 0.01416160 | $ 0.01736223 |
| Jan 07, 2022 | $ 0.01394856 | $ 0.01513196 |
| Jan 06, 2022 | $ 0.01512915 | $ 0.01562983 |
| Jan 05, 2022 | $ 0.01522501 | $ 0.01710475 |
| Jan 04, 2022 | $ 0.01681032 | $ 0.01734303 |
| Jan 03, 2022 | $ 0.01660211 | $ 0.01739341 |
| Jan 02, 2022 | $ 0.01730619 | $ 0.01763967 |
| Jan 01, 2022 | $ 0.01683378 | $ 0.01693783 |
| Dec 31, 2021 | $ 0.01633297 | $ 0.01718266 |
| Dec 30, 2021 | $ 0.01666009 | $ 0.01711993 |
| Dec 29, 2021 | $ 0.01689933 | $ 0.01769261 |
| Dec 28, 2021 | $ 0.01689615 | $ 0.01866437 |
| Dec 27, 2021 | $ 0.01848404 | $ 0.01918617 |
| Dec 26, 2021 | $ 0.01827999 | $ 0.01862581 |
| Dec 25, 2021 | $ 0.01785843 | $ 0.01918194 |
| Dec 24, 2021 | $ 0.01768233 | $ 0.01977640 |
| Dec 23, 2021 | $ 0.01744217 | $ 0.01779063 |
| Dec 22, 2021 | $ 0.01648523 | $ 0.01717465 |
| Dec 21, 2021 | $ 0.01650957 | $ 0.01710202 |
| Dec 20, 2021 | $ 0.01579284 | $ 0.01647171 |
| Dec 19, 2021 | $ 0.01620293 | $ 0.01818664 |
| Dec 18, 2021 | $ 0.01659691 | $ 0.01833829 |
| Dec 17, 2021 | $ 0.01691501 | $ 0.01913362 |
| Dec 16, 2021 | $ 0.01569577 | $ 0.01666238 |
| Dec 15, 2021 | $ 0.01586148 | $ 0.01682482 |
| Dec 14, 2021 | $ 0.01530058 | $ 0.01556087 |
| Dec 13, 2021 | $ 0.01485367 | $ 0.01735160 |
| Dec 12, 2021 | $ 0.01722544 | $ 0.01878582 |
| Dec 11, 2021 | $ 0.01706185 | $ 0.01730613 |
| Dec 10, 2021 | $ 0.01650725 | $ 0.01808167 |
| Dec 09, 2021 | $ 0.01751538 | $ 0.01907837 |
| Dec 08, 2021 | $ 0.01882756 | $ 0.01940084 |
| Dec 07, 2021 | $ 0.01939983 | $ 0.02093790 |
| Dec 06, 2021 | $ 0.02011999 | $ 0.02569222 |
| Dec 05, 2021 | $ 0.01712342 | $ 0.01937259 |
| Dec 04, 2021 | $ 0.01881002 | $ 0.02225856 |
| Dec 03, 2021 | $ 0.02217638 | $ 0.02451532 |
| Dec 01, 2021 | $ 0.02444861 | $ 0.02561236 |
| Nov 30, 2021 | $ 0.02456616 | $ 0.02849882 |
| Nov 29, 2021 | $ 0.02488258 | $ 0.02576654 |
| Nov 28, 2021 | $ 0.02409675 | $ 0.02412419 |
| Nov 27, 2021 | $ 0.02386927 | $ 0.02498356 |
| Nov 26, 2021 | $ 0.02373005 | $ 0.02907400 |
| Nov 25, 2021 | $ 0.02669783 | $ 0.02747074 |
| Nov 24, 2021 | $ 0.02612464 | $ 0.02877075 |
| Nov 23, 2021 | $ 0.02848033 | $ 0.02866753 |
| Nov 22, 2021 | $ 0.02288394 | $ 0.02506968 |
| Nov 21, 2021 | $ 0.02483282 | $ 0.02703576 |
| Nov 20, 2021 | $ 0.02477431 | $ 0.02638322 |
| Nov 19, 2021 | $ 0.02149535 | $ 0.02327474 |
| Nov 18, 2021 | $ 0.02105483 | $ 0.02358372 |
| Nov 17, 2021 | $ 0.02140850 | $ 0.02181441 |
| Nov 16, 2021 | $ 0.02066888 | $ 0.02237150 |
| Nov 15, 2021 | $ 0.02236368 | $ 0.02455789 |
| Nov 14, 2021 | $ 0.02407373 | $ 0.02980179 |
| Nov 13, 2021 | $ 0.02553080 | $ 0.03634312 |
| Nov 12, 2021 | $ 0.01885411 | $ 0.01961305 |
| Nov 11, 2021 | $ 0.01960547 | $ 0.02040188 |
| Nov 10, 2021 | $ 0.01829770 | $ 0.01975645 |
| Nov 09, 2021 | $ 0.01957376 | $ 0.02209028 |
| Nov 08, 2021 | $ 0.01890434 | $ 0.01957269 |
| Nov 07, 2021 | $ 0.01957185 | $ 0.02278968 |
| Nov 06, 2021 | $ 0.01882987 | $ 0.01971100 |
| Nov 05, 2021 | $ 0.01864348 | $ 0.01941392 |
| Nov 04, 2021 | $ 0.01906031 | $ 0.01956299 |
| Nov 03, 2021 | $ 0.01885435 | $ 0.02009195 |
| Nov 02, 2021 | $ 0.01934101 | $ 0.01983760 |
| Nov 01, 2021 | $ 0.01862630 | $ 0.01946560 |
| Oct 31, 2021 | $ 0.01838626 | $ 0.01968014 |
| Oct 30, 2021 | $ 0.01862053 | $ 0.02014352 |
| Oct 29, 2021 | $ 0.01931234 | $ 0.02010650 |
| Oct 27, 2021 | $ 0.02062592 | $ 0.02596051 |
| Oct 26, 2021 | $ 0.02418762 | $ 0.02937055 |
| Oct 24, 2021 | $ 0.01813359 | $ 0.02195819 |
| Oct 23, 2021 | $ 0.01773343 | $ 0.01947173 |
| Oct 22, 2021 | $ 0.01769570 | $ 0.01970413 |
| Oct 20, 2021 | $ 0.01824565 | $ 0.01922596 |
| Oct 19, 2021 | $ 0.01792767 | $ 0.02046276 |
| Oct 18, 2021 | $ 0.01808400 | $ 0.02040500 |
| Oct 17, 2021 | $ 0.02023880 | $ 0.02489979 |
| Oct 16, 2021 | $ 0.02487312 | $ 0.03333223 |
| Oct 15, 2021 | $ 0.01402453 | $ 0.01445747 |
| Oct 14, 2021 | $ 0.01318443 | $ 0.01370123 |
| Oct 13, 2021 | $ 0.01346867 | $ 0.01357506 |
| Oct 12, 2021 | $ 0.01255415 | $ 0.01287954 |
| Oct 11, 2021 | $ 0.01279227 | $ 0.01336853 |
| Oct 10, 2021 | $ 0.01316770 | $ 0.01376454 |
| Oct 09, 2021 | $ 0.01345097 | $ 0.01378731 |
| Oct 08, 2021 | $ 0.01318943 | $ 0.01350446 |
| Oct 07, 2021 | $ 0.01311711 | $ 0.01344083 |
| Oct 06, 2021 | $ 0.01312695 | $ 0.01338002 |
| Oct 05, 2021 | $ 0.01333783 | $ 0.01362624 |
| Oct 04, 2021 | $ 0.01261794 | $ 0.01285622 |
| Oct 03, 2021 | $ 0.01268060 | $ 0.01310002 |
| Oct 02, 2021 | $ 0.01273422 | $ 0.01318134 |
| Oct 01, 2021 | $ 0.01301046 | $ 0.01308216 |
| Sep 30, 2021 | $ 0.01206953 | $ 0.01212044 |
| Sep 29, 2021 | $ 0.01155900 | $ 0.01211651 |
| Sep 28, 2021 | $ 0.01139075 | $ 0.01244293 |
| Sep 27, 2021 | $ 0.01134834 | $ 0.01288762 |
| Sep 26, 2021 | $ 0.01215316 | $ 0.01350889 |
| Sep 25, 2021 | $ 0.01302874 | $ 0.01320438 |
| Sep 24, 2021 | $ 0.01313285 | $ 0.01420883 |
| Sep 23, 2021 | $ 0.01397971 | $ 0.01433257 |
| Sep 22, 2021 | $ 0.01365129 | $ 0.01391717 |
| Sep 21, 2021 | $ 0.01273392 | $ 0.01460342 |
| Sep 20, 2021 | $ 0.01249287 | $ 0.01447940 |
| Sep 19, 2021 | $ 0.01339224 | $ 0.01403783 |
| Sep 18, 2021 | $ 0.01402407 | $ 0.01528430 |
| Sep 17, 2021 | $ 0.01468022 | $ 0.01693516 |
| Sep 16, 2021 | $ 0.01387277 | $ 0.01645204 |
| Sep 15, 2021 | $ 0.01296612 | $ 0.01329691 |
| Sep 14, 2021 | $ 0.01287552 | $ 0.01288233 |
| Sep 13, 2021 | $ 0.01233740 | $ 0.01360430 |
| Sep 12, 2021 | $ 0.01349884 | $ 0.01414292 |
| Sep 11, 2021 | $ 0.01352284 | $ 0.01554605 |
| Sep 10, 2021 | $ 0.01313723 | $ 0.01401116 |
| Sep 09, 2021 | $ 0.01360723 | $ 0.01394438 |
| Sep 08, 2021 | $ 0.01369046 | $ 0.01465787 |
| Sep 07, 2021 | $ 0.01403227 | $ 0.01775680 |
| Sep 06, 2021 | $ 0.01770802 | $ 0.01770957 |
| Sep 05, 2021 | $ 0.01618331 | $ 0.01957313 |
| Sep 04, 2021 | $ 0.01594140 | $ 0.01632417 |
| Sep 03, 2021 | $ 0.01567543 | $ 0.01683559 |
| Sep 02, 2021 | $ 0.01550251 | $ 0.01551433 |
| Sep 01, 2021 | $ 0.01518316 | $ 0.01518316 |
| Aug 31, 2021 | $ 0.01422982 | $ 0.01487925 |
| Aug 30, 2021 | $ 0.01484825 | $ 0.01563678 |
| Aug 29, 2021 | $ 0.01533987 | $ 0.01888780 |
| Aug 27, 2021 | $ 0.01551466 | $ 0.01665536 |
| Aug 26, 2021 | $ 0.01435376 | $ 0.01634987 |
| Aug 25, 2021 | $ 0.01584842 | $ 0.01593529 |
| Aug 24, 2021 | $ 0.01523371 | $ 0.01680201 |
| Aug 23, 2021 | $ 0.01646038 | $ 0.01731713 |
| Aug 22, 2021 | $ 0.01689338 | $ 0.01738258 |
| Aug 21, 2021 | $ 0.01559942 | $ 0.01617568 |
| Aug 20, 2021 | $ 0.01590630 | $ 0.01611945 |
| Aug 19, 2021 | $ 0.01556970 | $ 0.01560894 |
| Aug 18, 2021 | $ 0.01472781 | $ 0.01636030 |
| Aug 17, 2021 | $ 0.01507503 | $ 0.01671241 |
| Aug 16, 2021 | $ 0.01646213 | $ 0.01731786 |
| Aug 15, 2021 | $ 0.01716103 | $ 0.01913302 |
| Aug 14, 2021 | $ 0.01583545 | $ 0.01646498 |
| Aug 13, 2021 | $ 0.01610636 | $ 0.01668715 |
| Aug 12, 2021 | $ 0.01481281 | $ 0.01562211 |
| Aug 11, 2021 | $ 0.01487285 | $ 0.01646367 |
| Aug 10, 2021 | $ 0.01442294 | $ 0.01575159 |
| Aug 09, 2021 | $ 0.01498900 | $ 0.01965100 |
| Aug 08, 2021 | $ 0.01277044 | $ 0.01426571 |
| Aug 07, 2021 | $ 0.01425839 | $ 0.01429838 |
| Aug 06, 2021 | $ 0.01309052 | $ 0.01543600 |
| Aug 05, 2021 | $ 0.01239308 | $ 0.01257255 |
| Aug 04, 2021 | $ 0.01210614 | $ 0.01210760 |
| Aug 03, 2021 | $ 0.01154362 | $ 0.01222612 |
| Aug 02, 2021 | $ 0.01203741 | $ 0.01346285 |
| Aug 01, 2021 | $ 0.01311809 | $ 0.01359417 |
| Jul 31, 2021 | $ 0.01285960 | $ 0.01340322 |
| Jul 30, 2021 | $ 0.01274774 | $ 0.01281335 |
| Jul 29, 2021 | $ 0.01233527 | $ 0.01255189 |
| Jul 28, 2021 | $ 0.01256242 | $ 0.01296754 |
| Jul 27, 2021 | $ 0.01219214 | $ 0.01267652 |
| Jul 26, 2021 | $ 0.01224291 | $ 0.01354993 |
| Jul 25, 2021 | $ 0.01133172 | $ 0.01139631 |
| Jul 24, 2021 | $ 0.01060085 | $ 0.01079640 |
| Jul 23, 2021 | $ 0.01030371 | $ 0.01047083 |
| Jul 22, 2021 | $ 0.01002927 | $ 0.01022121 |
| Jul 21, 2021 | $ 0.00988288 | $ 0.01015839 |
| Jul 20, 2021 | $ 0.00925162 | $ 0.01049671 |
| Jul 19, 2021 | $ 0.01030864 | $ 0.01153007 |
| Jul 18, 2021 | $ 0.01144464 | $ 0.01240413 |
| Jul 17, 2021 | $ 0.01024824 | $ 0.01093723 |
| Jul 16, 2021 | $ 0.01087807 | $ 0.01319238 |
| Jul 15, 2021 | $ 0.01095275 | $ 0.01149556 |
| Jul 14, 2021 | $ 0.01130981 | $ 0.01142879 |
| Jul 13, 2021 | $ 0.01100409 | $ 0.01149418 |
| Jul 12, 2021 | $ 0.01147980 | $ 0.01199362 |
| Jul 11, 2021 | $ 0.01174552 | $ 0.01496334 |
| Jul 10, 2021 | $ 0.01155044 | $ 0.01208188 |
| Jul 09, 2021 | $ 0.01200329 | $ 0.01234784 |
| Jul 08, 2021 | $ 0.01124467 | $ 0.01189146 |
| Jul 07, 2021 | $ 0.01184725 | $ 0.01251637 |
| Jul 06, 2021 | $ 0.01187166 | $ 0.01213412 |
| Jul 05, 2021 | $ 0.01135193 | $ 0.01204816 |
| Jul 04, 2021 | $ 0.01201463 | $ 0.01268420 |
| Jul 03, 2021 | $ 0.01182853 | $ 0.01203626 |
| Jul 02, 2021 | $ 0.01165129 | $ 0.01196952 |
| Jul 01, 2021 | $ 0.01119934 | $ 0.01200429 |
| Jun 29, 2021 | $ 0.01218499 | $ 0.01265149 |
| Jun 26, 2021 | $ 0.01057603 | $ 0.01126814 |
| Jun 25, 2021 | $ 0.01088248 | $ 0.01319281 |
| Jun 24, 2021 | $ 0.01205646 | $ 0.01232795 |
| Jun 23, 2021 | $ 0.01222086 | $ 0.01266318 |
| Jun 22, 2021 | $ 0.01077326 | $ 0.01222910 |
| Jun 21, 2021 | $ 0.01114808 | $ 0.01633141 |
| Jun 20, 2021 | $ 0.01312376 | $ 0.01342195 |
| Jun 19, 2021 | $ 0.01323438 | $ 0.01429050 |
| Jun 18, 2021 | $ 0.01418123 | $ 0.01703526 |
| Jun 17, 2021 | $ 0.01390727 | $ 0.01471975 |
| Jun 16, 2021 | $ 0.01421576 | $ 0.01554980 |
| Jun 15, 2021 | $ 0.01541722 | $ 0.01675778 |
| Jun 14, 2021 | $ 0.01673235 | $ 0.01736223 |
| Jun 13, 2021 | $ 0.01732894 | $ 0.01916346 |
| Jun 12, 2021 | $ 0.01527352 | $ 0.01596884 |
| Jun 11, 2021 | $ 0.01487484 | $ 0.01759429 |
| Jun 10, 2021 | $ 0.01700259 | $ 0.01966611 |
| Jun 09, 2021 | $ 0.01833238 | $ 0.01894609 |
| Jun 08, 2021 | $ 0.01758125 | $ 0.02082461 |
| Jun 07, 2021 | $ 0.01710484 | $ 0.02414456 |
| Jun 06, 2021 | $ 0.02174497 | $ 0.03364082 |
| Jun 05, 2021 | $ 0.01254633 | $ 0.01379595 |
| Jun 04, 2021 | $ 0.01290175 | $ 0.01428326 |
| Jun 03, 2021 | $ 0.01400356 | $ 0.01446456 |
| Jun 02, 2021 | $ 0.01294394 | $ 0.01329450 |
| Jun 01, 2021 | $ 0.01282708 | $ 0.01455650 |
| May 31, 2021 | $ 0.01399118 | $ 0.01437328 |
| May 30, 2021 | $ 0.01276783 | $ 0.01332090 |
| May 29, 2021 | $ 0.01208976 | $ 0.01367653 |
| May 28, 2021 | $ 0.01287414 | $ 0.01546782 |
| May 27, 2021 | $ 0.01493830 | $ 0.01662784 |
| May 26, 2021 | $ 0.01495261 | $ 0.01529819 |
| May 25, 2021 | $ 0.01441087 | $ 0.01486388 |
| May 24, 2021 | $ 0.01224776 | $ 0.01230722 |
| May 23, 2021 | $ 0.01020541 | $ 0.01233493 |
| May 22, 2021 | $ 0.01190885 | $ 0.01291553 |
| May 21, 2021 | $ 0.01239843 | $ 0.01616554 |
| May 20, 2021 | $ 0.01522790 | $ 0.01677645 |
| May 19, 2021 | $ 0.01349377 | $ 0.02171098 |
| May 18, 2021 | $ 0.02125264 | $ 0.02263763 |
| May 17, 2021 | $ 0.02107305 | $ 0.02343305 |
| May 16, 2021 | $ 0.02327681 | $ 0.02566389 |
| May 15, 2021 | $ 0.02296546 | $ 0.02618673 |
| May 14, 2021 | $ 0.02587929 | $ 0.02670239 |
| May 13, 2021 | $ 0.02409149 | $ 0.02651734 |
| May 12, 2021 | $ 0.02460340 | $ 0.03060399 |
| May 11, 2021 | $ 0.02988330 | $ 0.03027714 |
| May 10, 2021 | $ 0.02887790 | $ 0.03381173 |
| May 09, 2021 | $ 0.03161816 | $ 0.03350557 |
| May 08, 2021 | $ 0.03306038 | $ 0.03495123 |
| May 07, 2021 | $ 0.03342330 | $ 0.03541497 |
| May 06, 2021 | $ 0.03335580 | $ 0.03668791 |
| May 05, 2021 | $ 0.03570681 | $ 0.03805921 |
| May 04, 2021 | $ 0.03267021 | $ 0.03743818 |
| May 03, 2021 | $ 0.03734761 | $ 0.03958532 |
| May 02, 2021 | $ 0.03378856 | $ 0.03530769 |
| May 01, 2021 | $ 0.03482203 | $ 0.03656011 |
| Apr 30, 2021 | $ 0.03372884 | $ 0.03426465 |
| Apr 29, 2021 | $ 0.03013820 | $ 0.03169642 |
| Apr 28, 2021 | $ 0.03070781 | $ 0.03364295 |
| Apr 27, 2021 | $ 0.03262890 | $ 0.03487038 |
| Apr 26, 2021 | $ 0.02960895 | $ 0.03055727 |
| Apr 25, 2021 | $ 0.02533356 | $ 0.02895837 |
| Apr 24, 2021 | $ 0.02826191 | $ 0.02972391 |
| Apr 23, 2021 | $ 0.02792084 | $ 0.03074674 |
| Apr 22, 2021 | $ 0.03073836 | $ 0.03519113 |
| Apr 21, 2021 | $ 0.03436279 | $ 0.04046314 |
| Apr 20, 2021 | $ 0.03789545 | $ 0.03789608 |
| Apr 19, 2021 | $ 0.02886988 | $ 0.03559690 |
| Apr 18, 2021 | $ 0.03297769 | $ 0.04038390 |
| Apr 17, 2021 | $ 0.04004990 | $ 0.04449591 |
| Apr 16, 2021 | $ 0.04017990 | $ 0.04327394 |
| Apr 15, 2021 | $ 0.03946366 | $ 0.04134704 |
| Apr 14, 2021 | $ 0.03782936 | $ 0.03974861 |
| Apr 13, 2021 | $ 0.03832572 | $ 0.03975869 |
| Apr 12, 2021 | $ 0.03940956 | $ 0.04259317 |
| Apr 11, 2021 | $ 0.04137056 | $ 0.04152830 |
| Apr 10, 2021 | $ 0.04089184 | $ 0.04498768 |
| Apr 09, 2021 | $ 0.04443514 | $ 0.04683969 |
| Apr 08, 2021 | $ 0.04156915 | $ 0.04280674 |
| Apr 07, 2021 | $ 0.03842519 | $ 0.04536655 |
| Apr 06, 2021 | $ 0.04492343 | $ 0.05126104 |
| Apr 05, 2021 | $ 0.04893732 | $ 0.05200066 |
| Apr 04, 2021 | $ 0.04632549 | $ 0.04874726 |
| Apr 03, 2021 | $ 0.03989395 | $ 0.04405273 |
| Apr 02, 2021 | $ 0.04042642 | $ 0.04199459 |
| Apr 01, 2021 | $ 0.03844371 | $ 0.04268903 |
| Mar 31, 2021 | $ 0.03956086 | $ 0.03987768 |
| Mar 30, 2021 | $ 0.03525526 | $ 0.03623671 |
| Mar 29, 2021 | $ 0.03350531 | $ 0.03450597 |
| Mar 28, 2021 | $ 0.03346325 | $ 0.03512466 |
| Mar 27, 2021 | $ 0.03296042 | $ 0.03388037 |
| Mar 26, 2021 | $ 0.03358653 | $ 0.03588612 |
| Mar 25, 2021 | $ 0.03133701 | $ 0.03820168 |
| Mar 24, 2021 | $ 0.02880354 | $ 0.03285847 |
| Mar 23, 2021 | $ 0.03046941 | $ 0.03232695 |
| Mar 22, 2021 | $ 0.03031512 | $ 0.03376206 |
| Mar 21, 2021 | $ 0.03155622 | $ 0.03288394 |
| Mar 20, 2021 | $ 0.03020685 | $ 0.03557980 |
| Mar 19, 2021 | $ 0.03020600 | $ 0.03242772 |
| Mar 18, 2021 | $ 0.02882498 | $ 0.03050221 |
| Mar 17, 2021 | $ 0.02945489 | $ 0.03125585 |
| Mar 16, 2021 | $ 0.03073073 | $ 0.03170704 |
| Mar 15, 2021 | $ 0.02839443 | $ 0.03223017 |
| Mar 14, 2021 | $ 0.02834348 | $ 0.03187924 |
| Mar 13, 2021 | $ 0.02876946 | $ 0.03051599 |
| Mar 12, 2021 | $ 0.02805626 | $ 0.03773444 |
| Mar 11, 2021 | $ 0.03526159 | $ 0.03526323 |
| Mar 10, 2021 | $ 0.02237485 | $ 0.02652963 |
| Mar 09, 2021 | $ 0.02031740 | $ 0.02089163 |
| Mar 08, 2021 | $ 0.01884698 | $ 0.01963140 |
| Mar 07, 2021 | $ 0.01939725 | $ 0.01953474 |
| Mar 06, 2021 | $ 0.01906476 | $ 0.02076971 |
| Mar 05, 2021 | $ 0.01805772 | $ 0.01855050 |
| Mar 04, 2021 | $ 0.01742734 | $ 0.01916252 |
| Mar 03, 2021 | $ 0.01916252 | $ 0.01928618 |
| Mar 02, 2021 | $ 0.01695660 | $ 0.01857814 |
| Mar 01, 2021 | $ 0.01835763 | $ 0.01873573 |
| Feb 28, 2021 | $ 0.01537903 | $ 0.01719237 |
| Feb 27, 2021 | $ 0.01661886 | $ 0.01778799 |
| Feb 26, 2021 | $ 0.01622232 | $ 0.01743440 |
| Feb 25, 2021 | $ 0.01644339 | $ 0.01924882 |
| Feb 24, 2021 | $ 0.01840034 | $ 0.02073319 |
| Feb 23, 2021 | $ 0.01711552 | $ 0.02220069 |
| Feb 22, 2021 | $ 0.02219862 | $ 0.02787725 |
| Feb 21, 2021 | $ 0.02299046 | $ 0.02432410 |
| Feb 20, 2021 | $ 0.02183546 | $ 0.02404272 |
| Feb 19, 2021 | $ 0.02181064 | $ 0.02330229 |
| Feb 18, 2021 | $ 0.02218909 | $ 0.02342408 |
| Feb 17, 2021 | $ 0.02085200 | $ 0.02158599 |
| Feb 16, 2021 | $ 0.02016850 | $ 0.02208418 |
| Feb 15, 2021 | $ 0.02061581 | $ 0.02239668 |
| Feb 14, 2021 | $ 0.02189625 | $ 0.02614233 |
| Feb 13, 2021 | $ 0.02454386 | $ 0.02576479 |
| Feb 12, 2021 | $ 0.02324432 | $ 0.02454325 |
| Feb 11, 2021 | $ 0.02256697 | $ 0.02372980 |
| Feb 10, 2021 | $ 0.01929822 | $ 0.01960351 |
| Feb 09, 2021 | $ 0.01954183 | $ 0.01986935 |
| Feb 08, 2021 | $ 0.01718979 | $ 0.01796417 |
| Feb 07, 2021 | $ 0.01633329 | $ 0.01780509 |
| Feb 06, 2021 | $ 0.01689672 | $ 0.01814744 |
| Feb 05, 2021 | $ 0.01800396 | $ 0.01880296 |
| Feb 04, 2021 | $ 0.01554013 | $ 0.01712118 |
| Feb 03, 2021 | $ 0.01582376 | $ 0.01648622 |
| Feb 02, 2021 | $ 0.01421159 | $ 0.01447420 |
| Feb 01, 2021 | $ 0.01408826 | $ 0.01554852 |
| Jan 31, 2021 | $ 0.01457858 | $ 0.01585388 |
| Jan 30, 2021 | $ 0.01406471 | $ 0.01540619 |
| Jan 29, 2021 | $ 0.01508944 | $ 0.02376123 |
| Jan 28, 2021 | $ 0.01403708 | $ 0.01440833 |
| Jan 27, 2021 | $ 0.01216716 | $ 0.01367835 |
| Jan 26, 2021 | $ 0.01366614 | $ 0.01391328 |
| Jan 25, 2021 | $ 0.01291185 | $ 0.01389483 |
| Jan 24, 2021 | $ 0.01355540 | $ 0.01435619 |
| Jan 23, 2021 | $ 0.01348735 | $ 0.01404730 |
| Jan 22, 2021 | $ 0.01396842 | $ 0.01432306 |
| Jan 21, 2021 | $ 0.01418180 | $ 0.01528670 |
| Jan 20, 2021 | $ 0.01455140 | $ 0.01462269 |
| Jan 19, 2021 | $ 0.01438817 | $ 0.01535730 |
| Jan 18, 2021 | $ 0.01465210 | $ 0.01507644 |
| Jan 17, 2021 | $ 0.01433206 | $ 0.01501872 |
| Jan 16, 2021 | $ 0.01478590 | $ 0.01541305 |
| Jan 15, 2021 | $ 0.01472773 | $ 0.01545701 |
| Jan 14, 2021 | $ 0.01489843 | $ 0.01563784 |
| Jan 13, 2021 | $ 0.01494773 | $ 0.01531807 |
| Jan 12, 2021 | $ 0.01464508 | $ 0.01653926 |
| Jan 11, 2021 | $ 0.01562547 | $ 0.01701253 |
| Jan 10, 2021 | $ 0.01414606 | $ 0.01564580 |
| Jan 09, 2021 | $ 0.01529188 | $ 0.01636658 |
| Jan 08, 2021 | $ 0.01380796 | $ 0.01542643 |
| Jan 07, 2021 | $ 0.01499928 | $ 0.01650246 |
| Jan 06, 2021 | $ 0.01400350 | $ 0.01491379 |
| Jan 05, 2021 | $ 0.01360474 | $ 0.01413203 |
| Jan 04, 2021 | $ 0.01345269 | $ 0.01447577 |
| Jan 03, 2021 | $ 0.01386660 | $ 0.01540878 |
| Jan 02, 2021 | $ 0.01288445 | $ 0.01479054 |
| Jan 01, 2021 | $ 0.01322541 | $ 0.01599501 |
| Dec 31, 2020 | $ 0.01333019 | $ 0.01341864 |
| Dec 30, 2020 | $ 0.01271341 | $ 0.01408783 |
| Dec 29, 2020 | $ 0.01258861 | $ 0.01403303 |
| Dec 28, 2020 | $ 0.01379294 | $ 0.01516282 |
| Dec 27, 2020 | $ 0.01469316 | $ 0.01647824 |
| Dec 26, 2020 | $ 0.01401500 | $ 0.01620911 |
| Dec 25, 2020 | $ 0.01505280 | $ 0.01862771 |
| Dec 24, 2020 | $ 0.01399915 | $ 0.01895374 |
| Dec 23, 2020 | $ 0.01046221 | $ 0.01431353 |
| Dec 22, 2020 | $ 0.01430078 | $ 0.01699414 |
| Dec 21, 2020 | $ 0.01568259 | $ 0.02438587 |
| Dec 20, 2020 | $ 0.02019165 | $ 0.03203915 |
| Dec 19, 2020 | $ 0.00834921 | $ 0.01011080 |
| Dec 18, 2020 | $ 0.00740697 | $ 0.00767996 |
| Dec 17, 2020 | $ 0.00707585 | $ 0.00767803 |
| Dec 16, 2020 | $ 0.00705221 | $ 0.00778510 |
| Dec 15, 2020 | $ 0.00699932 | $ 0.00720939 |
| Dec 14, 2020 | $ 0.00694100 | $ 0.00747444 |
| Dec 13, 2020 | $ 0.00747456 | $ 0.00812811 |
| Dec 12, 2020 | $ 0.00752223 | $ 0.01008106 |
| Dec 11, 2020 | $ 0.00811931 | $ 0.01076127 |
| Dec 10, 2020 | $ 0.00565859 | $ 0.00570375 |
| Dec 09, 2020 | $ 0.00556617 | $ 0.00567704 |
| Dec 08, 2020 | $ 0.00549768 | $ 0.00651963 |
| Dec 07, 2020 | $ 0.00537257 | $ 0.00577690 |
| Dec 06, 2020 | $ 0.00542933 | $ 0.00558992 |
| Dec 05, 2020 | $ 0.00536508 | $ 0.00556205 |
| Dec 04, 2020 | $ 0.00503910 | $ 0.00563973 |
| Dec 03, 2020 | $ 0.00544651 | $ 0.00576783 |
| Dec 02, 2020 | $ 0.00557900 | $ 0.00587000 |
| Dec 01, 2020 | $ 0.00544800 | $ 0.00564600 |
| Nov 30, 2020 | $ 0.00571337 | $ 0.00608344 |
| Nov 29, 2020 | $ 0.00600506 | $ 0.00617252 |
| Nov 28, 2020 | $ 0.00603107 | $ 0.00620646 |
| Nov 27, 2020 | $ 0.00565941 | $ 0.00641458 |
| Nov 26, 2020 | $ 0.00532500 | $ 0.00618100 |
| Nov 25, 2020 | $ 0.00618187 | $ 0.00662897 |
| Nov 24, 2020 | $ 0.00632339 | $ 0.00667904 |
| Nov 23, 2020 | $ 0.00625439 | $ 0.00666753 |
| Nov 22, 2020 | $ 0.00626562 | $ 0.00693995 |
| Nov 21, 2020 | $ 0.00691941 | $ 0.00713483 |
| Nov 20, 2020 | $ 0.00653997 | $ 0.00684544 |
| Nov 19, 2020 | $ 0.00659346 | $ 0.00696167 |
| Nov 18, 2020 | $ 0.00658150 | $ 0.00695267 |
| Nov 17, 2020 | $ 0.00689076 | $ 0.00711319 |
| Nov 16, 2020 | $ 0.00601606 | $ 0.00613149 |
| Nov 15, 2020 | $ 0.00606400 | $ 0.00639600 |
| Nov 14, 2020 | $ 0.00626849 | $ 0.00680154 |
| Nov 13, 2020 | $ 0.00669647 | $ 0.00719809 |
| Nov 12, 2020 | $ 0.00668314 | $ 0.00825940 |
| Nov 11, 2020 | $ 0.00706852 | $ 0.00807403 |
| Nov 10, 2020 | $ 0.00612506 | $ 0.00627630 |
| Nov 09, 2020 | $ 0.00551959 | $ 0.00584513 |
| Nov 08, 2020 | $ 0.00557500 | $ 0.00607274 |
| Nov 07, 2020 | $ 0.00504704 | $ 0.00570494 |
| Nov 06, 2020 | $ 0.00514670 | $ 0.00533164 |
| Nov 05, 2020 | $ 0.00483497 | $ 0.00488080 |
| Nov 04, 2020 | $ 0.00452966 | $ 0.00473425 |
| Nov 03, 2020 | $ 0.00448672 | $ 0.00488967 |
| Nov 02, 2020 | $ 0.00488713 | $ 0.00525376 |
| Nov 01, 2020 | $ 0.00508950 | $ 0.00552325 |
| Oct 31, 2020 | $ 0.00483193 | $ 0.00580481 |
| Oct 30, 2020 | $ 0.00501930 | $ 0.00531812 |
| Oct 29, 2020 | $ 0.00403766 | $ 0.00465207 |
| Oct 28, 2020 | $ 0.00451759 | $ 0.00498579 |
| Oct 27, 2020 | $ 0.00492544 | $ 0.00525299 |
| Oct 26, 2020 | $ 0.00522970 | $ 0.00554125 |
| Oct 25, 2020 | $ 0.00534681 | $ 0.00586862 |
| Oct 24, 2020 | $ 0.00564294 | $ 0.00570020 |
| Oct 23, 2020 | $ 0.00556502 | $ 0.00584612 |
| Oct 22, 2020 | $ 0.00571452 | $ 0.00673530 |
| Oct 21, 2020 | $ 0.00563986 | $ 0.00601467 |
| Oct 20, 2020 | $ 0.00596003 | $ 0.00638402 |
| Oct 19, 2020 | $ 0.00623131 | $ 0.00642286 |
| Oct 18, 2020 | $ 0.00621224 | $ 0.00651806 |
| Oct 17, 2020 | $ 0.00636619 | $ 0.00703811 |
| Oct 16, 2020 | $ 0.00623013 | $ 0.00669269 |
| Oct 15, 2020 | $ 0.00644069 | $ 0.00662936 |
| Oct 14, 2020 | $ 0.00662792 | $ 0.00698404 |
| Oct 13, 2020 | $ 0.00685739 | $ 0.00714376 |
| Oct 12, 2020 | $ 0.00704018 | $ 0.00785491 |
| Oct 11, 2020 | $ 0.00716566 | $ 0.00726104 |
| Oct 10, 2020 | $ 0.00689436 | $ 0.00787561 |
| Oct 09, 2020 | $ 0.00774340 | $ 0.00808241 |
| Oct 08, 2020 | $ 0.00798191 | $ 0.00948905 |
| Oct 07, 2020 | $ 0.00651301 | $ 0.00651774 |
| Oct 06, 2020 | $ 0.00636566 | $ 0.00733793 |
| Oct 05, 2020 | $ 0.00723230 | $ 0.00794519 |
| Oct 04, 2020 | $ 0.00769294 | $ 0.00838680 |
| Oct 03, 2020 | $ 0.00770559 | $ 0.00878490 |
| Oct 02, 2020 | $ 0.00878184 | $ 0.01062192 |
| Oct 01, 2020 | $ 0.00733205 | $ 0.00743262 |
| Sep 30, 2020 | $ 0.00647036 | $ 0.00703377 |
| Sep 29, 2020 | $ 0.00694227 | $ 0.00749747 |
| Sep 28, 2020 | $ 0.00738371 | $ 0.00806993 |
| Sep 27, 2020 | $ 0.00765682 | $ 0.00831934 |
| Sep 26, 2020 | $ 0.00827142 | $ 0.00890654 |
| Sep 25, 2020 | $ 0.00866910 | $ 0.00941757 |
| Sep 24, 2020 | $ 0.00827554 | $ 0.00849573 |
| Sep 23, 2020 | $ 0.00748364 | $ 0.01054642 |
| Sep 22, 2020 | $ 0.01054284 | $ 0.01371738 |
| Sep 21, 2020 | $ 0.01230240 | $ 0.02223987 |
| Sep 20, 2020 | $ 0.01945294 | $ 0.02228541 |
| Sep 19, 2020 | $ 0.02228506 | $ 0.02472411 |
We will update this as soon as possible. If you like to help, you can contact us.