			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Newton Protocol	NEWT	$ 0.350026	+6.45 %	$ 0.352356	$ 0.327836	$ 72.74M

Newton Protocol NEWT

Last price

$ 0.350026

+6.45 %

24 high

$ 0.352356

24 low

$ 0.327836

24 volume

$ 72.74M

# Coins

Market cap

Watchlist Portfolio

Newton Protocol NEWT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 10, 2025	$ 0.3289628744,866,507	$ 0.337219800.30639872	$ 0.30639872	$ 44,866,507
Jul 09, 2025	$ 0.3138947421,116,709	$ 0.315833930.30429146	$ 0.30429146	$ 21,116,709
Jul 08, 2025	$ 0.31128275187,289,981	$ 0.319453470.30367232	$ 0.30367232	$ 187,289,981
Jul 07, 2025	$ 0.31595184231,677,455	$ 0.329380020.31361250	$ 0.31361250	$ 231,677,455
Jul 06, 2025	$ 0.32738180196,571,934	$ 0.335876200.32369248	$ 0.32369248	$ 196,571,934
Jul 05, 2025	$ 0.32863780150,942,590	$ 0.343427320.32173187	$ 0.32173187	$ 150,942,590
Jul 04, 2025	$ 0.33623441158,969,702	$ 0.358956230.33102425	$ 0.33102425	$ 158,969,702
Jul 03, 2025	$ 0.35623366208,831,875	$ 0.359700520.34138078	$ 0.34138078	$ 208,831,875
Jul 02, 2025	$ 0.35294671296,746,906	$ 0.362546850.33080145	$ 0.33080145	$ 296,746,906
Jul 01, 2025	$ 0.35657857317,689,670	$ 0.393374560.35319977	$ 0.35319977	$ 317,689,670
Jun 30, 2025	$ 0.37595839216,601,145	$ 0.447650230.35918258	$ 0.35918258	$ 216,601,145
Jun 29, 2025	$ 0.40900465181,658,712	$ 0.424160400.38591776	$ 0.38591776	$ 181,658,712
Jun 28, 2025	$ 0.38927171172,444,115	$ 0.413244850.37802190	$ 0.37802190	$ 172,444,115
Jun 27, 2025	$ 0.38796592170,732,304	$ 0.400533230.35339881	$ 0.35339881	$ 170,732,304
Jun 26, 2025	$ 0.38161668180,882,508	$ 0.447881920.36415512	$ 0.36415512	$ 180,882,508
Jun 25, 2025	$ 0.43771569251,292,329	$ 0.482200630.41261096	$ 0.41261096	$ 251,292,329

We will update this as soon as possible. If you like to help, you can contact us.