BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Newton Protocol |
NEWT |
$ 0.045718 | -7.24 % | $ 0.049389 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.04931211 | $ 0.05102018 |
| Oct 05, 2026 | $ 0.05080919 | $ 0.05220725 |
| Oct 04, 2026 | $ 0.05109793 | $ 0.05146449 |
| Oct 03, 2026 | $ 0.05087748 | $ 0.05097166 |
| Oct 02, 2026 | $ 0.04957124 | $ 0.05119461 |
| Oct 01, 2026 | $ 0.04946490 | $ 0.05024118 |
| Sep 30, 2026 | $ 0.04887750 | $ 0.05018561 |
| Sep 29, 2026 | $ 0.04824267 | $ 0.04978490 |
| Sep 28, 2026 | $ 0.04836684 | $ 0.05137704 |
| Sep 27, 2026 | $ 0.05114682 | $ 0.05210807 |
| Sep 26, 2026 | $ 0.05098859 | $ 0.05169331 |
| Sep 25, 2026 | $ 0.05121193 | $ 0.05123413 |
| Sep 24, 2026 | $ 0.04977551 | $ 0.05020977 |
| Sep 23, 2026 | $ 0.04908097 | $ 0.05337024 |
| Sep 22, 2026 | $ 0.05089072 | $ 0.05297501 |
| Sep 21, 2026 | $ 0.04823453 | $ 0.04862053 |
| Sep 20, 2026 | $ 0.04495512 | $ 0.04589433 |
| Sep 19, 2026 | $ 0.04549921 | $ 0.04563952 |
| Sep 18, 2026 | $ 0.04460057 | $ 0.04485031 |
| Sep 17, 2026 | $ 0.04200741 | $ 0.04203575 |
| Sep 16, 2026 | $ 0.04097684 | $ 0.04111979 |
| Sep 15, 2026 | $ 0.04105981 | $ 0.04508718 |
| Sep 14, 2026 | $ 0.04490513 | $ 0.04553741 |
| Sep 13, 2026 | $ 0.04351852 | $ 0.04658131 |
| Sep 12, 2026 | $ 0.04367531 | $ 0.04497260 |
| Sep 11, 2026 | $ 0.04297916 | $ 0.04573638 |
| Sep 10, 2026 | $ 0.04558774 | $ 0.05657953 |
| Sep 09, 2026 | $ 0.04303240 | $ 0.04707368 |
| Sep 08, 2026 | $ 0.04453196 | $ 0.04840820 |
| Sep 07, 2026 | $ 0.04379249 | $ 0.04534868 |
We will update this as soon as possible. If you like to help, you can contact us.
