			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Newton Protocol	NEWT	$ 0.046052	-6.56 %	$ 0.049389	$ 0.045819	$ 1.01M

Newton Protocol NEWT

Last price

$ 0.046052

-6.56 %

24 high

$ 0.049389

24 low

$ 0.045819

24 volume

$ 1.01M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Newton Protocol NEWT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.04931211800,524	$ 0.051020180.04890733	$ 0.04890733	$ 800,524
Oct 05, 2026	$ 0.05080919849,841	$ 0.052207250.05011369	$ 0.05011369	$ 849,841
Oct 04, 2026	$ 0.05109793728,582	$ 0.051464490.05052625	$ 0.05052625	$ 728,582
Oct 03, 2026	$ 0.05087748716,581	$ 0.050971660.04953772	$ 0.04953772	$ 716,581
Oct 02, 2026	$ 0.049571241,286,742	$ 0.051194610.04797935	$ 0.04797935	$ 1,286,742
Oct 01, 2026	$ 0.049464901,195,557	$ 0.050241180.04880157	$ 0.04880157	$ 1,195,557
Sep 30, 2026	$ 0.048877501,079,911	$ 0.050185610.04796242	$ 0.04796242	$ 1,079,911
Sep 29, 2026	$ 0.04824267813,039	$ 0.049784900.04693572	$ 0.04693572	$ 813,039
Sep 28, 2026	$ 0.048366841,168,435	$ 0.051377040.04751394	$ 0.04751394	$ 1,168,435
Sep 27, 2026	$ 0.051146821,073,124	$ 0.052108070.05049384	$ 0.05049384	$ 1,073,124
Sep 26, 2026	$ 0.05098859823,518	$ 0.051693310.05034767	$ 0.05034767	$ 823,518
Sep 25, 2026	$ 0.051211931,150,219	$ 0.051234130.04909427	$ 0.04909427	$ 1,150,219
Sep 24, 2026	$ 0.049775511,330,482	$ 0.050209770.04841984	$ 0.04841984	$ 1,330,482
Sep 23, 2026	$ 0.049080974,138,224	$ 0.053370240.04871206	$ 0.04871206	$ 4,138,224
Sep 22, 2026	$ 0.050890726,445,435	$ 0.052975010.04783803	$ 0.04783803	$ 6,445,435
Sep 21, 2026	$ 0.048234533,009,783	$ 0.048620530.04446980	$ 0.04446980	$ 3,009,783
Sep 20, 2026	$ 0.04495512986,519	$ 0.045894330.04347250	$ 0.04347250	$ 986,519
Sep 19, 2026	$ 0.04549921921,860	$ 0.045639520.04435490	$ 0.04435490	$ 921,860
Sep 18, 2026	$ 0.044600571,123,436	$ 0.044850310.04191575	$ 0.04191575	$ 1,123,436
Sep 17, 2026	$ 0.04200741948,468	$ 0.042035750.04073845	$ 0.04073845	$ 948,468
Sep 16, 2026	$ 0.040976841,250,475	$ 0.041119790.03935008	$ 0.03935008	$ 1,250,475
Sep 15, 2026	$ 0.041059811,326,096	$ 0.045087180.04076702	$ 0.04076702	$ 1,326,096
Sep 14, 2026	$ 0.044905131,594,626	$ 0.045537410.04335385	$ 0.04335385	$ 1,594,626
Sep 13, 2026	$ 0.043518524,688,029	$ 0.046581310.04272338	$ 0.04272338	$ 4,688,029
Sep 12, 2026	$ 0.043675313,190,973	$ 0.044972600.04173833	$ 0.04173833	$ 3,190,973
Sep 11, 2026	$ 0.042979165,494,113	$ 0.045736380.04101083	$ 0.04101083	$ 5,494,113
Sep 10, 2026	$ 0.0455877431,919,680	$ 0.056579530.04300195	$ 0.04300195	$ 31,919,680
Sep 09, 2026	$ 0.043032403,748,644	$ 0.047073680.04225353	$ 0.04225353	$ 3,748,644
Sep 08, 2026	$ 0.044531963,404,184	$ 0.048408200.04367496	$ 0.04367496	$ 3,404,184
Sep 07, 2026	$ 0.04379249721,658	$ 0.045348680.04346616	$ 0.04346616	$ 721,658
Sep 06, 2026	$ 0.04516176744,920	$ 0.045299910.04384765	$ 0.04384765	$ 744,920
Sep 05, 2026	$ 0.04467375887,704	$ 0.046166330.04269813	$ 0.04269813	$ 887,704
Sep 04, 2026	$ 0.044021421,307,145	$ 0.046208260.04103518	$ 0.04103518	$ 1,307,145
Sep 03, 2026	$ 0.041751891,468,339	$ 0.042103900.03958512	$ 0.03958512	$ 1,468,339
Sep 02, 2026	$ 0.040533901,441,557	$ 0.041362960.03945574	$ 0.03945574	$ 1,441,557
Sep 01, 2026	$ 0.040125061,586,718	$ 0.042187700.03952886	$ 0.03952886	$ 1,586,718
Aug 31, 2026	$ 0.041335331,601,817	$ 0.042838200.04026248	$ 0.04026248	$ 1,601,817
Aug 30, 2026	$ 0.040434091,845,961	$ 0.042852690.03995749	$ 0.03995749	$ 1,845,961
Aug 29, 2026	$ 0.04124870892,470	$ 0.042074060.04048565	$ 0.04048565	$ 892,470
Aug 28, 2026	$ 0.040959781,177,253	$ 0.042570550.03987766	$ 0.03987766	$ 1,177,253
Aug 27, 2026	$ 0.042176161,125,389	$ 0.042312310.04071169	$ 0.04071169	$ 1,125,389
Aug 26, 2026	$ 0.041291921,022,107	$ 0.041673520.03990250	$ 0.03990250	$ 1,022,107
Aug 25, 2026	$ 0.040976571,021,180	$ 0.043095000.04053406	$ 0.04053406	$ 1,021,180
Aug 24, 2026	$ 0.042318081,223,989	$ 0.045602520.04192674	$ 0.04192674	$ 1,223,989
Aug 23, 2026	$ 0.044157761,295,090	$ 0.046041780.04090005	$ 0.04090005	$ 1,295,090
Aug 22, 2026	$ 0.043163433,376,901	$ 0.046918590.04231976	$ 0.04231976	$ 3,376,901
Aug 21, 2026	$ 0.045510152,216,466	$ 0.046488020.04007065	$ 0.04007065	$ 2,216,466
Aug 20, 2026	$ 0.040327591,258,230	$ 0.040546280.03787556	$ 0.03787556	$ 1,258,230
Aug 19, 2026	$ 0.038384841,786,656	$ 0.039075880.03562506	$ 0.03562506	$ 1,786,656
Aug 18, 2026	$ 0.03675757906,735	$ 0.037435940.03506685	$ 0.03506685	$ 906,735
Aug 17, 2026	$ 0.037343784,261,679	$ 0.040091530.03668853	$ 0.03668853	$ 4,261,679
Aug 16, 2026	$ 0.037160071,216,725	$ 0.038990420.03684287	$ 0.03684287	$ 1,216,725
Aug 15, 2026	$ 0.037184222,313,828	$ 0.039622160.03691839	$ 0.03691839	$ 2,313,828
Aug 14, 2026	$ 0.03714434775,591	$ 0.038653410.03672940	$ 0.03672940	$ 775,591
Aug 13, 2026	$ 0.03815383741,655	$ 0.039112830.03737405	$ 0.03737405	$ 741,655
Aug 12, 2026	$ 0.037442181,235,925	$ 0.039668270.03702407	$ 0.03702407	$ 1,235,925
Aug 11, 2026	$ 0.038186702,094,766	$ 0.040570490.03767298	$ 0.03767298	$ 2,094,766
Aug 10, 2026	$ 0.03890446769,609	$ 0.039770970.03862167	$ 0.03862167	$ 769,609
Aug 09, 2026	$ 0.039241201,484,353	$ 0.040866010.03904496	$ 0.03904496	$ 1,484,353
Aug 08, 2026	$ 0.03937117750,805	$ 0.039959960.03856029	$ 0.03856029	$ 750,805
Aug 07, 2026	$ 0.03883910935,797	$ 0.040089000.03883881	$ 0.03883881	$ 935,797
Aug 06, 2026	$ 0.03950038833,270	$ 0.039955400.03880814	$ 0.03880814	$ 833,270
Aug 05, 2026	$ 0.038958771,034,567	$ 0.040565270.03857864	$ 0.03857864	$ 1,034,567
Aug 04, 2026	$ 0.03863489789,906	$ 0.039899570.03844377	$ 0.03844377	$ 789,906
Aug 03, 2026	$ 0.039459751,908,464	$ 0.039939890.03848909	$ 0.03848909	$ 1,908,464
Aug 02, 2026	$ 0.03992238705,145	$ 0.042793150.03936873	$ 0.03936873	$ 705,145
Aug 01, 2026	$ 0.039959051,178,655	$ 0.043468690.03935712	$ 0.03935712	$ 1,178,655
Jul 31, 2026	$ 0.040300701,783,240	$ 0.044878740.03940896	$ 0.03940896	$ 1,783,240
Jul 30, 2026	$ 0.040771731,243,542	$ 0.044891770.03950689	$ 0.03950689	$ 1,243,542
Jul 29, 2026	$ 0.039820591,689,799	$ 0.042020310.03879023	$ 0.03879023	$ 1,689,799
Jul 28, 2026	$ 0.041579381,556,523	$ 0.042660980.04098619	$ 0.04098619	$ 1,556,523
Jul 27, 2026	$ 0.042663952,870,382	$ 0.046869730.04161097	$ 0.04161097	$ 2,870,382
Jul 26, 2026	$ 0.044477383,156,087	$ 0.045976640.04383158	$ 0.04383158	$ 3,156,087
Jul 25, 2026	$ 0.045747302,046,166	$ 0.046894850.04533036	$ 0.04533036	$ 2,046,166
Jul 24, 2026	$ 0.046486223,543,836	$ 0.047717610.04537945	$ 0.04537945	$ 3,543,836
Jul 23, 2026	$ 0.045808713,617,308	$ 0.047703150.04498486	$ 0.04498486	$ 3,617,308
Jul 22, 2026	$ 0.045561492,691,976	$ 0.046509150.04449292	$ 0.04449292	$ 2,691,976
Jul 21, 2026	$ 0.045219043,980,346	$ 0.047392480.04462518	$ 0.04462518	$ 3,980,346
Jul 20, 2026	$ 0.044641862,445,161	$ 0.053153220.04330964	$ 0.04330964	$ 2,445,161
Jul 19, 2026	$ 0.044284743,365,064	$ 0.047804470.04358727	$ 0.04358727	$ 3,365,064
Jul 18, 2026	$ 0.043658981,667,293	$ 0.043763430.04246825	$ 0.04246825	$ 1,667,293
Jul 17, 2026	$ 0.043348153,629,441	$ 0.045930890.04301258	$ 0.04301258	$ 3,629,441
Jul 16, 2026	$ 0.044659591,812,538	$ 0.046091150.04446879	$ 0.04446879	$ 1,812,538
Jul 15, 2026	$ 0.046023234,527,727	$ 0.055727360.04499126	$ 0.04499126	$ 4,527,727
Jul 14, 2026	$ 0.048105623,528,317	$ 0.048781720.04491096	$ 0.04491096	$ 3,528,317
Jul 13, 2026	$ 0.046015433,205,062	$ 0.049229040.04499908	$ 0.04499908	$ 3,205,062
Jul 12, 2026	$ 0.048071472,896,697	$ 0.048071470.04694423	$ 0.04694423	$ 2,896,697
Jul 11, 2026	$ 0.047552802,535,416	$ 0.049345120.04745168	$ 0.04745168	$ 2,535,416
Jul 10, 2026	$ 0.048213432,512,932	$ 0.048603820.04754842	$ 0.04754842	$ 2,512,932
Jul 09, 2026	$ 0.047737792,769,505	$ 0.048088310.04609061	$ 0.04609061	$ 2,769,505
Jul 08, 2026	$ 0.046399292,462,320	$ 0.055596880.04547067	$ 0.04547067	$ 2,462,320
Jul 07, 2026	$ 0.049316533,109,270	$ 0.053456360.04814753	$ 0.04814753	$ 3,109,270
Jul 06, 2026	$ 0.050357073,144,691	$ 0.051552040.04859719	$ 0.04859719	$ 3,144,691
Jul 05, 2026	$ 0.051473943,467,211	$ 0.052894190.05019731	$ 0.05019731	$ 3,467,211
Jul 04, 2026	$ 0.051818913,216,059	$ 0.052789550.04985389	$ 0.04985389	$ 3,216,059
Jul 03, 2026	$ 0.050950174,497,447	$ 0.055194340.04948773	$ 0.04948773	$ 4,497,447
Jul 02, 2026	$ 0.050983823,890,651	$ 0.052765990.04807004	$ 0.04807004	$ 3,890,651
Jul 01, 2026	$ 0.049971213,336,700	$ 0.049978350.04602739	$ 0.04602739	$ 3,336,700
Jun 30, 2026	$ 0.047356083,233,949	$ 0.054762450.04607562	$ 0.04607562	$ 3,233,949
Jun 29, 2026	$ 0.048634614,195,572	$ 0.052017590.04668882	$ 0.04668882	$ 4,195,572
Jun 28, 2026	$ 0.047339422,733,434	$ 0.048466690.04668469	$ 0.04668469	$ 2,733,434
Jun 27, 2026	$ 0.047094043,111,806	$ 0.050183780.04683447	$ 0.04683447	$ 3,111,806
Jun 26, 2026	$ 0.048289872,943,136	$ 0.048417750.04489541	$ 0.04489541	$ 2,943,136
Jun 25, 2026	$ 0.046993304,960,025	$ 0.049944900.04544501	$ 0.04544501	$ 4,960,025
Jun 24, 2026	$ 0.049955626,665,956	$ 0.055662600.04740242	$ 0.04740242	$ 6,665,956
Jun 23, 2026	$ 0.050222243,723,278	$ 0.052882290.04895297	$ 0.04895297	$ 3,723,278
Jun 22, 2026	$ 0.051257202,856,765	$ 0.052311200.05047686	$ 0.05047686	$ 2,856,765
Jun 21, 2026	$ 0.050491172,758,517	$ 0.054794340.05048482	$ 0.05048482	$ 2,758,517
Jun 20, 2026	$ 0.052948417,819,618	$ 0.056407990.05155851	$ 0.05155851	$ 7,819,618
Jun 19, 2026	$ 0.051681423,663,919	$ 0.052700180.04982699	$ 0.04982699	$ 3,663,919
Jun 18, 2026	$ 0.051584803,501,991	$ 0.056844760.04966429	$ 0.04966429	$ 3,501,991
Jun 17, 2026	$ 0.053185033,629,338	$ 0.055220330.05242213	$ 0.05242213	$ 3,629,338
Jun 16, 2026	$ 0.054068082,876,830	$ 0.055119610.05259634	$ 0.05259634	$ 2,876,830
Jun 15, 2026	$ 0.054079623,453,400	$ 0.055610380.05338218	$ 0.05338218	$ 3,453,400
Jun 14, 2026	$ 0.054518698,875,880	$ 0.060422790.05197777	$ 0.05197777	$ 8,875,880
Jun 13, 2026	$ 0.052914573,012,478	$ 0.053160990.05153432	$ 0.05153432	$ 3,012,478
Jun 12, 2026	$ 0.052017523,743,330	$ 0.055407540.05179058	$ 0.05179058	$ 3,743,330
Jun 11, 2026	$ 0.053057943,433,684	$ 0.054492830.05026896	$ 0.05026896	$ 3,433,684
Jun 10, 2026	$ 0.050378764,100,567	$ 0.054558200.04892349	$ 0.04892349	$ 4,100,567
Jun 09, 2026	$ 0.051181466,176,492	$ 0.053981370.05014352	$ 0.05014352	$ 6,176,492
Jun 08, 2026	$ 0.053971444,655,287	$ 0.056715670.05345935	$ 0.05345935	$ 4,655,287
Jun 07, 2026	$ 0.055319373,647,209	$ 0.056977810.05327157	$ 0.05327157	$ 3,647,209
Jun 06, 2026	$ 0.054409394,287,416	$ 0.056585150.05081243	$ 0.05081243	$ 4,287,416
Jun 05, 2026	$ 0.055675675,076,317	$ 0.061629760.05498459	$ 0.05498459	$ 5,076,317
Jun 04, 2026	$ 0.061459114,675,570	$ 0.064483040.05939469	$ 0.05939469	$ 4,675,570
Jun 03, 2026	$ 0.063876723,594,548	$ 0.066216790.06196145	$ 0.06196145	$ 3,594,548
Jun 02, 2026	$ 0.062883033,461,097	$ 0.067231100.06191769	$ 0.06191769	$ 3,461,097
Jun 01, 2026	$ 0.066502014,063,066	$ 0.069127620.06482190	$ 0.06482190	$ 4,063,066
May 31, 2026	$ 0.067933652,963,620	$ 0.071453880.06661483	$ 0.06661483	$ 2,963,620
May 30, 2026	$ 0.067572356,441,298	$ 0.074043970.06717128	$ 0.06717128	$ 6,441,298
May 29, 2026	$ 0.0724472213,626,021	$ 0.089986810.06655669	$ 0.06655669	$ 13,626,021
May 28, 2026	$ 0.068167583,726,021	$ 0.071296920.06559941	$ 0.06559941	$ 3,726,021
May 27, 2026	$ 0.071202612,981,059	$ 0.074796640.07078859	$ 0.07078859	$ 2,981,059
May 26, 2026	$ 0.074044332,712,365	$ 0.077195270.07318045	$ 0.07318045	$ 2,712,365
May 25, 2026	$ 0.075086812,009,441	$ 0.077176110.07331486	$ 0.07331486	$ 2,009,441
May 24, 2026	$ 0.074046262,134,101	$ 0.077931080.07325891	$ 0.07325891	$ 2,134,101
May 23, 2026	$ 0.077563722,371,050	$ 0.078236470.07295048	$ 0.07295048	$ 2,371,050
May 22, 2026	$ 0.075826252,384,225	$ 0.079887180.07561317	$ 0.07561317	$ 2,384,225
May 21, 2026	$ 0.078577062,647,040	$ 0.079102210.07514640	$ 0.07514640	$ 2,647,040
May 20, 2026	$ 0.075243762,389,148	$ 0.076217020.07139501	$ 0.07139501	$ 2,389,148
May 19, 2026	$ 0.073078577,292,920	$ 0.076961790.07156778	$ 0.07156778	$ 7,292,920
May 18, 2026	$ 0.073062803,736,588	$ 0.075172490.07039189	$ 0.07039189	$ 3,736,588
May 17, 2026	$ 0.072282072,088,512	$ 0.076164140.07113149	$ 0.07113149	$ 2,088,512
May 16, 2026	$ 0.073591412,061,176	$ 0.076851010.07164427	$ 0.07164427	$ 2,061,176
May 15, 2026	$ 0.076186792,434,774	$ 0.081875870.07517549	$ 0.07517549	$ 2,434,774
May 14, 2026	$ 0.080974745,225,588	$ 0.083753120.07600895	$ 0.07600895	$ 5,225,588
May 13, 2026	$ 0.076070572,011,751	$ 0.082048010.07544837	$ 0.07544837	$ 2,011,751
May 12, 2026	$ 0.081069962,841,904	$ 0.085294290.07996666	$ 0.07996666	$ 2,841,904
May 11, 2026	$ 0.085217313,276,624	$ 0.087833840.08300356	$ 0.08300356	$ 3,276,624
May 10, 2026	$ 0.085283573,160,299	$ 0.086119840.08282970	$ 0.08282970	$ 3,160,299
May 09, 2026	$ 0.084676353,208,720	$ 0.085998070.08142841	$ 0.08142841	$ 3,208,720
May 08, 2026	$ 0.081488512,831,134	$ 0.081717130.07834104	$ 0.07834104	$ 2,831,134
May 07, 2026	$ 0.078540522,539,597	$ 0.078614790.07549927	$ 0.07549927	$ 2,539,597
May 06, 2026	$ 0.077055812,438,063	$ 0.078227990.07545325	$ 0.07545325	$ 2,438,063
May 05, 2026	$ 0.075835732,414,781	$ 0.076838650.07448946	$ 0.07448946	$ 2,414,781
May 04, 2026	$ 0.074601132,057,701	$ 0.076042310.07295273	$ 0.07295273	$ 2,057,701
May 03, 2026	$ 0.074356332,411,224	$ 0.076413600.07419931	$ 0.07419931	$ 2,411,224
May 02, 2026	$ 0.075630312,204,343	$ 0.076558830.07343238	$ 0.07343238	$ 2,204,343
May 01, 2026	$ 0.073670361,930,787	$ 0.074476420.07288006	$ 0.07288006	$ 1,930,787
Apr 30, 2026	$ 0.073140781,788,452	$ 0.075606860.07291854	$ 0.07291854	$ 1,788,452
Apr 29, 2026	$ 0.075330611,988,057	$ 0.078610530.07374939	$ 0.07374939	$ 1,988,057
Apr 28, 2026	$ 0.078016122,067,003	$ 0.078806470.07651672	$ 0.07651672	$ 2,067,003
Apr 27, 2026	$ 0.076793602,318,422	$ 0.080539870.07524499	$ 0.07524499	$ 2,318,422
Apr 26, 2026	$ 0.080230585,332,881	$ 0.085167530.07984430	$ 0.07984430	$ 5,332,881
Apr 25, 2026	$ 0.081342015,347,250	$ 0.084094330.07771655	$ 0.07771655	$ 5,347,250
Apr 24, 2026	$ 0.079502503,017,162	$ 0.079858290.07693094	$ 0.07693094	$ 3,017,162
Apr 23, 2026	$ 0.076937813,805,102	$ 0.078894260.07542012	$ 0.07542012	$ 3,805,102
Apr 22, 2026	$ 0.078894817,721,822	$ 0.084977090.07840054	$ 0.07840054	$ 7,721,822
Apr 21, 2026	$ 0.0830676239,394,021	$ 0.103283480.07585433	$ 0.07585433	$ 39,394,021
Apr 20, 2026	$ 0.075984915,022,771	$ 0.077864950.07060197	$ 0.07060197	$ 5,022,771
Apr 19, 2026	$ 0.070744712,026,375	$ 0.075277880.07031230	$ 0.07031230	$ 2,026,375
Apr 18, 2026	$ 0.075080432,550,410	$ 0.080139080.07492987	$ 0.07492987	$ 2,550,410
Apr 17, 2026	$ 0.078145632,715,221	$ 0.079301190.07572128	$ 0.07572128	$ 2,715,221
Apr 16, 2026	$ 0.076395092,833,489	$ 0.078539220.07272920	$ 0.07272920	$ 2,833,489
Apr 15, 2026	$ 0.076265435,998,847	$ 0.078230460.07061231	$ 0.07061231	$ 5,998,847
Apr 14, 2026	$ 0.070693662,515,547	$ 0.071793590.06892212	$ 0.06892212	$ 2,515,547
Apr 13, 2026	$ 0.070681965,921,769	$ 0.071547460.06532594	$ 0.06532594	$ 5,921,769
Apr 12, 2026	$ 0.065399512,947,949	$ 0.070952450.06490695	$ 0.06490695	$ 2,947,949
Apr 11, 2026	$ 0.069757103,021,183	$ 0.072301740.06805480	$ 0.06805480	$ 3,021,183
Apr 10, 2026	$ 0.068724772,148,014	$ 0.068976860.06658560	$ 0.06658560	$ 2,148,014
Apr 09, 2026	$ 0.067265672,450,736	$ 0.069876620.06575174	$ 0.06575174	$ 2,450,736
Apr 08, 2026	$ 0.067175992,703,808	$ 0.068598510.06662132	$ 0.06662132	$ 2,703,808
Apr 07, 2026	$ 0.068549144,277,746	$ 0.069735530.06407427	$ 0.06407427	$ 4,277,746
Apr 06, 2026	$ 0.067556319,369,708	$ 0.081647450.06398583	$ 0.06398583	$ 9,369,708
Apr 05, 2026	$ 0.064038312,002,872	$ 0.064975990.06263931	$ 0.06263931	$ 2,002,872
Apr 04, 2026	$ 0.064877821,877,060	$ 0.065697510.06372065	$ 0.06372065	$ 1,877,060
Apr 03, 2026	$ 0.064398872,195,869	$ 0.065437660.06185978	$ 0.06185978	$ 2,195,869
Apr 02, 2026	$ 0.064985022,412,572	$ 0.068884630.06398616	$ 0.06398616	$ 2,412,572
Apr 01, 2026	$ 0.068485361,953,565	$ 0.070043450.06835812	$ 0.06835812	$ 1,953,565
Mar 31, 2026	$ 0.069708112,560,118	$ 0.069802930.06603970	$ 0.06603970	$ 2,560,118
Mar 30, 2026	$ 0.067336792,002,323	$ 0.070587290.06668640	$ 0.06668640	$ 2,002,323
Mar 29, 2026	$ 0.067258032,554,772	$ 0.071264230.06685696	$ 0.06685696	$ 2,554,772
Mar 28, 2026	$ 0.070733192,479,419	$ 0.073622720.06933170	$ 0.06933170	$ 2,479,419
Mar 27, 2026	$ 0.073236514,431,110	$ 0.074109710.06932306	$ 0.06932306	$ 4,431,110
Mar 26, 2026	$ 0.070207662,256,604	$ 0.074835960.06936165	$ 0.06936165	$ 2,256,604
Mar 25, 2026	$ 0.074793993,484,258	$ 0.077138440.07229611	$ 0.07229611	$ 3,484,258
Mar 24, 2026	$ 0.074527195,667,855	$ 0.078864960.06993643	$ 0.06993643	$ 5,667,855
Mar 23, 2026	$ 0.070575072,392,979	$ 0.070708770.06605555	$ 0.06605555	$ 2,392,979
Mar 22, 2026	$ 0.067729442,661,437	$ 0.071862740.06621852	$ 0.06621852	$ 2,661,437
Mar 21, 2026	$ 0.068933522,469,856	$ 0.073965540.06874817	$ 0.06874817	$ 2,469,856
Mar 20, 2026	$ 0.073960643,717,140	$ 0.075626370.07177411	$ 0.07177411	$ 3,717,140
Mar 19, 2026	$ 0.071757373,159,726	$ 0.073751000.06782912	$ 0.06782912	$ 3,159,726
Mar 18, 2026	$ 0.0706104610,583,682	$ 0.079050140.06879970	$ 0.06879970	$ 10,583,682
Mar 17, 2026	$ 0.071368443,463,690	$ 0.072088920.06871494	$ 0.06871494	$ 3,463,690
Mar 16, 2026	$ 0.069874662,468,614	$ 0.069986950.06795380	$ 0.06795380	$ 2,468,614
Mar 15, 2026	$ 0.068147181,834,664	$ 0.068441480.06651296	$ 0.06651296	$ 1,834,664
Mar 14, 2026	$ 0.066977002,789,045	$ 0.068900030.06659260	$ 0.06659260	$ 2,789,045
Mar 13, 2026	$ 0.066761142,313,711	$ 0.068053450.06635848	$ 0.06635848	$ 2,313,711
Mar 12, 2026	$ 0.067158432,388,417	$ 0.067542620.06630475	$ 0.06630475	$ 2,388,417
Mar 11, 2026	$ 0.066964812,402,354	$ 0.067412230.06460789	$ 0.06460789	$ 2,402,354
Mar 10, 2026	$ 0.066637262,880,723	$ 0.068730270.06619945	$ 0.06619945	$ 2,880,723
Mar 09, 2026	$ 0.067033295,205,337	$ 0.069871040.06471309	$ 0.06471309	$ 5,205,337
Mar 08, 2026	$ 0.064781283,572,629	$ 0.067918730.06378383	$ 0.06378383	$ 3,572,629
Mar 07, 2026	$ 0.065016442,188,814	$ 0.065319530.06351928	$ 0.06351928	$ 2,188,814
Mar 06, 2026	$ 0.065192382,608,648	$ 0.069386430.06406696	$ 0.06406696	$ 2,608,648
Mar 05, 2026	$ 0.066821634,069,933	$ 0.069651930.06581013	$ 0.06581013	$ 4,069,933
Mar 04, 2026	$ 0.069191836,058,591	$ 0.069946480.06496587	$ 0.06496587	$ 6,058,591
Mar 03, 2026	$ 0.069052996,233,693	$ 0.074272900.06773778	$ 0.06773778	$ 6,233,693
Mar 02, 2026	$ 0.070973297,462,137	$ 0.076070220.07036651	$ 0.07036651	$ 7,462,137
Mar 01, 2026	$ 0.071563329,396,928	$ 0.075786980.06839865	$ 0.06839865	$ 9,396,928
Feb 28, 2026	$ 0.070966839,188,685	$ 0.077511990.06729665	$ 0.06729665	$ 9,188,685
Feb 27, 2026	$ 0.0773846440,583,250	$ 0.095117780.06745901	$ 0.06745901	$ 40,583,250
Feb 26, 2026	$ 0.068312604,927,395	$ 0.073728940.06547133	$ 0.06547133	$ 4,927,395
Feb 25, 2026	$ 0.068869565,257,409	$ 0.070740990.06434838	$ 0.06434838	$ 5,257,409
Feb 24, 2026	$ 0.064404401,906,964	$ 0.065218970.06228897	$ 0.06228897	$ 1,906,964
Feb 23, 2026	$ 0.064592372,072,486	$ 0.067248450.06377355	$ 0.06377355	$ 2,072,486
Feb 22, 2026	$ 0.067195521,714,505	$ 0.069154550.06651160	$ 0.06651160	$ 1,714,505
Feb 21, 2026	$ 0.069155521,536,432	$ 0.071356710.06908689	$ 0.06908689	$ 1,536,432
Feb 20, 2026	$ 0.070729292,771,325	$ 0.072357270.06848773	$ 0.06848773	$ 2,771,325
Feb 19, 2026	$ 0.068563201,762,827	$ 0.070109700.06622364	$ 0.06622364	$ 1,762,827
Feb 18, 2026	$ 0.069474291,984,646	$ 0.074310750.06923330	$ 0.06923330	$ 1,984,646
Feb 17, 2026	$ 0.073543074,225,925	$ 0.077170740.07235488	$ 0.07235488	$ 4,225,925
Feb 16, 2026	$ 0.072584861,701,422	$ 0.073267480.07091292	$ 0.07091292	$ 1,701,422
Feb 15, 2026	$ 0.071289692,324,710	$ 0.075661560.07037343	$ 0.07037343	$ 2,324,710
Feb 14, 2026	$ 0.075468643,876,842	$ 0.076920950.07314530	$ 0.07314530	$ 3,876,842
Feb 13, 2026	$ 0.073267682,972,923	$ 0.074294450.06948005	$ 0.06948005	$ 2,972,923
Feb 12, 2026	$ 0.070806063,974,921	$ 0.073271170.06858397	$ 0.06858397	$ 3,974,921
Feb 11, 2026	$ 0.070004864,006,603	$ 0.071304830.06538711	$ 0.06538711	$ 4,006,603
Feb 10, 2026	$ 0.067985161,874,237	$ 0.070847810.06717708	$ 0.06717708	$ 1,874,237
Feb 09, 2026	$ 0.070413102,185,770	$ 0.071698340.06638281	$ 0.06638281	$ 2,185,770
Feb 08, 2026	$ 0.068907091,735,987	$ 0.072595460.06834939	$ 0.06834939	$ 1,735,987
Feb 07, 2026	$ 0.071435513,805,517	$ 0.075940970.06860965	$ 0.06860965	$ 3,805,517
Feb 06, 2026	$ 0.071796044,058,285	$ 0.072117830.05931366	$ 0.05931366	$ 4,058,285
Feb 05, 2026	$ 0.065025274,882,611	$ 0.077964740.06493681	$ 0.06493681	$ 4,882,611
Feb 04, 2026	$ 0.077935292,964,528	$ 0.081405760.07676122	$ 0.07676122	$ 2,964,528
Feb 03, 2026	$ 0.079076173,553,511	$ 0.085795240.07688434	$ 0.07688434	$ 3,553,511
Feb 02, 2026	$ 0.085211935,313,249	$ 0.086875290.08074430	$ 0.08074430	$ 5,313,249
Feb 01, 2026	$ 0.0815253510,877,782	$ 0.098266300.08119907	$ 0.08119907	$ 10,877,782
Jan 31, 2026	$ 0.083505644,332,231	$ 0.098813980.07853227	$ 0.07853227	$ 4,332,231
Jan 30, 2026	$ 0.098774505,053,725	$ 0.100637000.09319308	$ 0.09319308	$ 5,053,725
Jan 29, 2026	$ 0.0998043821,468,561	$ 0.114810460.09911961	$ 0.09911961	$ 21,468,561
Jan 28, 2026	$ 0.103227363,779,728	$ 0.106031790.10177128	$ 0.10177128	$ 3,779,728
Jan 27, 2026	$ 0.104395443,733,287	$ 0.106274210.09626826	$ 0.09626826	$ 3,733,287
Jan 26, 2026	$ 0.099188756,065,654	$ 0.107527510.09561129	$ 0.09561129	$ 6,065,654
Jan 25, 2026	$ 0.0991087319,770,900	$ 0.124055600.09840785	$ 0.09840785	$ 19,770,900
Jan 24, 2026	$ 0.107432589,346,471	$ 0.108333650.09499239	$ 0.09499239	$ 9,346,471
Jan 23, 2026	$ 0.096047553,942,176	$ 0.098311540.09168235	$ 0.09168235	$ 3,942,176
Jan 22, 2026	$ 0.091812252,090,093	$ 0.094474140.09049106	$ 0.09049106	$ 2,090,093
Jan 21, 2026	$ 0.093289342,932,251	$ 0.094682600.09035528	$ 0.09035528	$ 2,932,251
Jan 20, 2026	$ 0.091275333,668,603	$ 0.099733880.09099817	$ 0.09099817	$ 3,668,603
Jan 19, 2026	$ 0.099630054,378,680	$ 0.102460030.09397325	$ 0.09397325	$ 4,378,680
Jan 18, 2026	$ 0.102778823,835,640	$ 0.109474700.10262662	$ 0.10262662	$ 3,835,640
Jan 17, 2026	$ 0.106318862,244,180	$ 0.106803910.10260872	$ 0.10260872	$ 2,244,180
Jan 16, 2026	$ 0.104177622,331,281	$ 0.104209590.10048076	$ 0.10048076	$ 2,331,281
Jan 15, 2026	$ 0.102259196,975,273	$ 0.110525820.10117928	$ 0.10117928	$ 6,975,273
Jan 14, 2026	$ 0.104496143,948,071	$ 0.106219980.10309567	$ 0.10309567	$ 3,948,071
Jan 13, 2026	$ 0.104922523,349,504	$ 0.107758690.10026917	$ 0.10026917	$ 3,349,504
Jan 12, 2026	$ 0.101489514,412,395	$ 0.104679020.09876117	$ 0.09876117	$ 4,412,395
Jan 11, 2026	$ 0.104520019,046,814	$ 0.113182690.10288836	$ 0.10288836	$ 9,046,814
Jan 10, 2026	$ 0.105604673,255,219	$ 0.107255610.10293424	$ 0.10293424	$ 3,255,219
Jan 09, 2026	$ 0.104435653,854,276	$ 0.105727810.10247753	$ 0.10247753	$ 3,854,276
Jan 08, 2026	$ 0.104513086,395,421	$ 0.113262490.10191107	$ 0.10191107	$ 6,395,421
Jan 07, 2026	$ 0.104507827,330,788	$ 0.112868570.10247599	$ 0.10247599	$ 7,330,788
Jan 06, 2026	$ 0.107396637,219,215	$ 0.112197730.10225970	$ 0.10225970	$ 7,219,215
Jan 05, 2026	$ 0.105416365,185,215	$ 0.106179050.10210663	$ 0.10210663	$ 5,185,215
Jan 04, 2026	$ 0.104231135,426,545	$ 0.107995500.10131742	$ 0.10131742	$ 5,426,545
Jan 03, 2026	$ 0.103352573,655,821	$ 0.103428430.09785312	$ 0.09785312	$ 3,655,821
Jan 02, 2026	$ 0.101052564,253,379	$ 0.104244860.09635034	$ 0.09635034	$ 4,253,379
Jan 01, 2026	$ 0.097495843,044,618	$ 0.097568480.09419828	$ 0.09419828	$ 3,044,618
Dec 31, 2025	$ 0.095228414,309,506	$ 0.097226580.09137651	$ 0.09137651	$ 4,309,506
Dec 30, 2025	$ 0.097194907,378,396	$ 0.100901700.09404925	$ 0.09404925	$ 7,378,396
Dec 29, 2025	$ 0.0961922812,589,483	$ 0.107209120.09388439	$ 0.09388439	$ 12,589,483
Dec 28, 2025	$ 0.094050894,294,140	$ 0.101042680.09299784	$ 0.09299784	$ 4,294,140
Dec 27, 2025	$ 0.100827826,268,008	$ 0.105109420.09971422	$ 0.09971422	$ 6,268,008
Dec 26, 2025	$ 0.1014620910,821,903	$ 0.109505080.10032706	$ 0.10032706	$ 10,821,903
Dec 25, 2025	$ 0.1088610843,221,164	$ 0.133538010.10273171	$ 0.10273171	$ 43,221,164
Dec 24, 2025	$ 0.102970514,449,023	$ 0.103647940.09586671	$ 0.09586671	$ 4,449,023
Dec 23, 2025	$ 0.098480352,975,079	$ 0.100593250.09535453	$ 0.09535453	$ 2,975,079
Dec 22, 2025	$ 0.099570693,217,385	$ 0.104870150.09662378	$ 0.09662378	$ 3,217,385
Dec 21, 2025	$ 0.097590023,665,385	$ 0.102525240.09615620	$ 0.09615620	$ 3,665,385
Dec 20, 2025	$ 0.102354539,078,153	$ 0.107807160.09856236	$ 0.09856236	$ 9,078,153
Dec 19, 2025	$ 0.098777183,614,618	$ 0.098933060.08990141	$ 0.08990141	$ 3,614,618
Dec 18, 2025	$ 0.090209743,458,174	$ 0.096567840.08832644	$ 0.08832644	$ 3,458,174
Dec 17, 2025	$ 0.094767263,059,672	$ 0.101937040.09377146	$ 0.09377146	$ 3,059,672
Dec 16, 2025	$ 0.100261762,638,167	$ 0.101446090.09793499	$ 0.09793499	$ 2,638,167
Dec 15, 2025	$ 0.100180033,446,743	$ 0.107701240.09706795	$ 0.09706795	$ 3,446,743
Dec 14, 2025	$ 0.105190442,543,596	$ 0.111497100.10501864	$ 0.10501864	$ 2,543,596
Dec 13, 2025	$ 0.111505102,038,922	$ 0.112737110.11079246	$ 0.11079246	$ 2,038,922
Dec 12, 2025	$ 0.112101678,217,810	$ 0.117731840.10911444	$ 0.10911444	$ 8,217,810
Dec 11, 2025	$ 0.110598104,012,006	$ 0.112830300.10757192	$ 0.10757192	$ 4,012,006
Dec 10, 2025	$ 0.112678363,555,078	$ 0.129029810.11210820	$ 0.11210820	$ 3,555,078
Dec 09, 2025	$ 0.115731444,291,267	$ 0.125147740.11074176	$ 0.11074176	$ 4,291,267
Dec 08, 2025	$ 0.112814352,904,410	$ 0.114789930.11080082	$ 0.11080082	$ 2,904,410
Dec 07, 2025	$ 0.111263413,191,149	$ 0.116064280.10937871	$ 0.10937871	$ 3,191,149
Dec 06, 2025	$ 0.114587092,743,729	$ 0.115723140.11004108	$ 0.11004108	$ 2,743,729
Dec 05, 2025	$ 0.110790473,374,987	$ 0.117719360.10782725	$ 0.10782725	$ 3,374,987
Dec 04, 2025	$ 0.115887143,358,596	$ 0.118577510.11420183	$ 0.11420183	$ 3,358,596
Dec 03, 2025	$ 0.117462383,519,948	$ 0.118483950.11341831	$ 0.11341831	$ 3,519,948
Dec 02, 2025	$ 0.114512894,263,093	$ 0.116097040.10554415	$ 0.10554415	$ 4,263,093
Dec 01, 2025	$ 0.108675665,213,143	$ 0.114440670.10593612	$ 0.10593612	$ 5,213,143
Nov 30, 2025	$ 0.114498423,102,560	$ 0.117637940.11420768	$ 0.11420768	$ 3,102,560
Nov 29, 2025	$ 0.116790262,906,045	$ 0.120818860.11601058	$ 0.11601058	$ 2,906,045
Nov 28, 2025	$ 0.120397017,612,932	$ 0.127468030.11882814	$ 0.11882814	$ 7,612,932
Nov 27, 2025	$ 0.123223386,894,167	$ 0.126357360.11980810	$ 0.11980810	$ 6,894,167
Nov 26, 2025	$ 0.1217218811,668,616	$ 0.125935590.11694556	$ 0.11694556	$ 11,668,616
Nov 25, 2025	$ 0.120006334,437,791	$ 0.120294770.11307372	$ 0.11307372	$ 4,437,791
Nov 24, 2025	$ 0.116602474,600,198	$ 0.118162380.11080278	$ 0.11080278	$ 4,600,198
Nov 23, 2025	$ 0.113895334,513,996	$ 0.116893150.11236161	$ 0.11236161	$ 4,513,996
Nov 21, 2025	$ 0.1179352215,564,778	$ 0.125680110.10597768	$ 0.10597768	$ 15,564,778
Nov 20, 2025	$ 0.117321557,731,771	$ 0.125990630.11435200	$ 0.11435200	$ 7,731,771
Nov 19, 2025	$ 0.118903295,418,757	$ 0.124750260.11350536	$ 0.11350536	$ 5,418,757
Nov 18, 2025	$ 0.120237965,881,530	$ 0.121022080.11364378	$ 0.11364378	$ 5,881,530
Nov 17, 2025	$ 0.117101797,838,798	$ 0.123494750.11484656	$ 0.11484656	$ 7,838,798
Nov 16, 2025	$ 0.116153254,885,451	$ 0.121099340.11304711	$ 0.11304711	$ 4,885,451
Nov 15, 2025	$ 0.118603493,151,133	$ 0.121244430.11595453	$ 0.11595453	$ 3,151,133
Nov 14, 2025	$ 0.115951796,980,827	$ 0.120778660.11381407	$ 0.11381407	$ 6,980,827
Nov 13, 2025	$ 0.120105426,933,700	$ 0.128244460.11653850	$ 0.11653850	$ 6,933,700
Nov 12, 2025	$ 0.125982475,714,697	$ 0.131884230.12254774	$ 0.12254774	$ 5,714,697
Nov 11, 2025	$ 0.126125875,415,538	$ 0.134023150.12598372	$ 0.12598372	$ 5,415,538
Nov 10, 2025	$ 0.133183715,927,859	$ 0.136064180.13083770	$ 0.13083770	$ 5,927,859
Nov 09, 2025	$ 0.133512829,081,795	$ 0.137247100.12778560	$ 0.12778560	$ 9,081,795
Nov 08, 2025	$ 0.130907015,542,342	$ 0.134841690.12666552	$ 0.12666552	$ 5,542,342
Nov 07, 2025	$ 0.131501769,157,506	$ 0.134849210.11710362	$ 0.11710362	$ 9,157,506
Nov 06, 2025	$ 0.121766688,156,649	$ 0.124751590.11706864	$ 0.11706864	$ 8,156,649
Nov 05, 2025	$ 0.1194107113,139,529	$ 0.125041510.10707269	$ 0.10707269	$ 13,139,529
Nov 04, 2025	$ 0.113380417,563,475	$ 0.119887680.10773126	$ 0.10773126	$ 7,563,475
Nov 03, 2025	$ 0.119690784,490,706	$ 0.138237850.11747475	$ 0.11747475	$ 4,490,706
Nov 02, 2025	$ 0.137996714,957,081	$ 0.144577360.13450442	$ 0.13450442	$ 4,957,081
Nov 01, 2025	$ 0.138820315,751,429	$ 0.140440780.13241854	$ 0.13241854	$ 5,751,429
Oct 31, 2025	$ 0.133574434,809,924	$ 0.139159360.13351148	$ 0.13351148	$ 4,809,924
Oct 30, 2025	$ 0.134315787,602,425	$ 0.150012240.13122626	$ 0.13122626	$ 7,602,425
Oct 29, 2025	$ 0.149441066,053,938	$ 0.154790740.14659808	$ 0.14659808	$ 6,053,938
Oct 28, 2025	$ 0.1487022212,986,238	$ 0.170485210.14601127	$ 0.14601127	$ 12,986,238
Oct 27, 2025	$ 0.156133506,912,908	$ 0.164527700.15475861	$ 0.15475861	$ 6,912,908
Oct 26, 2025	$ 0.163673136,793,797	$ 0.164577400.15428301	$ 0.15428301	$ 6,793,797
Oct 25, 2025	$ 0.1614465611,050,785	$ 0.164277760.15158495	$ 0.15158495	$ 11,050,785
Oct 24, 2025	$ 0.153330177,225,507	$ 0.156747040.14735584	$ 0.14735584	$ 7,225,507
Oct 23, 2025	$ 0.147720184,164,298	$ 0.150905220.14202920	$ 0.14202920	$ 4,164,298
Oct 22, 2025	$ 0.142621747,052,781	$ 0.149025660.13851761	$ 0.13851761	$ 7,052,781
Oct 21, 2025	$ 0.1468064513,394,698	$ 0.161709810.14324521	$ 0.14324521	$ 13,394,698
Oct 20, 2025	$ 0.150375354,115,227	$ 0.154369070.14316596	$ 0.14316596	$ 4,115,227
Oct 19, 2025	$ 0.145583404,564,965	$ 0.149408110.14280098	$ 0.14280098	$ 4,564,965
Oct 18, 2025	$ 0.144484145,278,284	$ 0.147159030.14174276	$ 0.14174276	$ 5,278,284
Oct 17, 2025	$ 0.142201349,614,360	$ 0.148977350.13473031	$ 0.13473031	$ 9,614,360
Oct 16, 2025	$ 0.1474903510,115,092	$ 0.157923730.14495364	$ 0.14495364	$ 10,115,092
Oct 15, 2025	$ 0.1541329811,231,877	$ 0.164588280.15122842	$ 0.15122842	$ 11,231,877
Oct 14, 2025	$ 0.157735999,747,213	$ 0.162559270.14740526	$ 0.14740526	$ 9,747,213
Oct 13, 2025	$ 0.1621837410,896,272	$ 0.163570130.14963094	$ 0.14963094	$ 10,896,272
Oct 12, 2025	$ 0.151745438,807,940	$ 0.153844360.13726898	$ 0.13726898	$ 8,807,940
Oct 11, 2025	$ 0.1394522827,125,020	$ 0.156911250.13147667	$ 0.13147667	$ 27,125,020
Oct 10, 2025	$ 0.1368964622,962,525	$ 0.197588090.05069148	$ 0.05069148	$ 22,962,525
Oct 09, 2025	$ 0.195553588,796,492	$ 0.205632260.19192228	$ 0.19192228	$ 8,796,492
Oct 08, 2025	$ 0.2053072410,285,300	$ 0.206964100.19601461	$ 0.19601461	$ 10,285,300
Oct 07, 2025	$ 0.1974340510,655,812	$ 0.212769530.19700384	$ 0.19700384	$ 10,655,812
Oct 06, 2025	$ 0.208033857,267,438	$ 0.210715380.19876686	$ 0.19876686	$ 7,267,438
Oct 05, 2025	$ 0.200650036,838,449	$ 0.209069110.19864549	$ 0.19864549	$ 6,838,449
Oct 04, 2025	$ 0.205107796,472,468	$ 0.209653090.19821507	$ 0.19821507	$ 6,472,468
Oct 03, 2025	$ 0.209737228,545,309	$ 0.213140740.20358737	$ 0.20358737	$ 8,545,309
Oct 02, 2025	$ 0.209685507,634,727	$ 0.212842320.20302538	$ 0.20302538	$ 7,634,727
Oct 01, 2025	$ 0.2090278017,656,884	$ 0.211804030.19101507	$ 0.19101507	$ 17,656,884
Sep 30, 2025	$ 0.1919649012,105,530	$ 0.201524480.18410563	$ 0.18410563	$ 12,105,530
Sep 29, 2025	$ 0.2012679811,593,856	$ 0.213997340.19784331	$ 0.19784331	$ 11,593,856
Sep 28, 2025	$ 0.212172868,067,191	$ 0.213089450.20040247	$ 0.20040247	$ 8,067,191
Sep 27, 2025	$ 0.206367355,706,519	$ 0.210252280.20575406	$ 0.20575406	$ 5,706,519
Sep 26, 2025	$ 0.2092288010,273,890	$ 0.213092110.20388083	$ 0.20388083	$ 10,273,890
Sep 25, 2025	$ 0.2053136114,038,381	$ 0.223577820.20183875	$ 0.20183875	$ 14,038,381
Sep 24, 2025	$ 0.223393418,659,629	$ 0.227090910.21663969	$ 0.21663969	$ 8,659,629
Sep 23, 2025	$ 0.2218684911,988,628	$ 0.227397120.21409809	$ 0.21409809	$ 11,988,628
Sep 22, 2025	$ 0.2264666719,769,209	$ 0.254888070.21911245	$ 0.21911245	$ 19,769,209
Sep 21, 2025	$ 0.254982329,245,622	$ 0.256020280.24954810	$ 0.24954810	$ 9,245,622
Sep 20, 2025	$ 0.252597017,384,466	$ 0.254659760.24600003	$ 0.24600003	$ 7,384,466
Sep 19, 2025	$ 0.2482807110,460,389	$ 0.263054440.24612665	$ 0.24612665	$ 10,460,389
Sep 18, 2025	$ 0.2609064011,311,656	$ 0.262035520.25491011	$ 0.25491011	$ 11,311,656
Sep 17, 2025	$ 0.2568896416,352,624	$ 0.258657890.24430641	$ 0.24430641	$ 16,352,624
Sep 16, 2025	$ 0.2556593516,959,542	$ 0.259679390.24887433	$ 0.24887433	$ 16,959,542
Sep 15, 2025	$ 0.2571271514,526,419	$ 0.274204690.25282215	$ 0.25282215	$ 14,526,419
Sep 14, 2025	$ 0.272423629,371,157	$ 0.283598630.26989298	$ 0.26989298	$ 9,371,157
Sep 13, 2025	$ 0.2829046911,467,834	$ 0.287440200.27726576	$ 0.27726576	$ 11,467,834
Sep 12, 2025	$ 0.2784900310,115,239	$ 0.280064390.27115599	$ 0.27115599	$ 10,115,239
Sep 11, 2025	$ 0.2737363910,866,356	$ 0.282358960.26680537	$ 0.26680537	$ 10,866,356
Sep 10, 2025	$ 0.2801279813,155,943	$ 0.284482310.27472871	$ 0.27472871	$ 13,155,943
Sep 09, 2025	$ 0.2825877135,772,387	$ 0.305306510.27670336	$ 0.27670336	$ 35,772,387
Sep 08, 2025	$ 0.2806519320,050,121	$ 0.288118930.26543001	$ 0.26543001	$ 20,050,121
Sep 07, 2025	$ 0.2717427312,541,815	$ 0.278723660.25986600	$ 0.25986600	$ 12,541,815
Sep 06, 2025	$ 0.261672647,499,594	$ 0.261916280.25317654	$ 0.25317654	$ 7,499,594
Sep 05, 2025	$ 0.2570027721,778,213	$ 0.265690020.25189637	$ 0.25189637	$ 21,778,213
Sep 04, 2025	$ 0.2560062173,432,669	$ 0.291358180.24957673	$ 0.24957673	$ 73,432,669
Sep 03, 2025	$ 0.261628437,013,732	$ 0.263586820.25520952	$ 0.25520952	$ 7,013,732
Sep 02, 2025	$ 0.258154777,824,036	$ 0.260173460.25128567	$ 0.25128567	$ 7,824,036
Sep 01, 2025	$ 0.2518188113,412,539	$ 0.267933410.24669671	$ 0.24669671	$ 13,412,539
Aug 31, 2025	$ 0.266867916,057,399	$ 0.276234700.26670599	$ 0.26670599	$ 6,057,399
Aug 30, 2025	$ 0.272840986,637,965	$ 0.277431260.26852031	$ 0.26852031	$ 6,637,965
Aug 29, 2025	$ 0.2746668911,391,124	$ 0.292058370.27025602	$ 0.27025602	$ 11,391,124
Aug 28, 2025	$ 0.2918690914,337,548	$ 0.294738440.27787444	$ 0.27787444	$ 14,337,548
Aug 27, 2025	$ 0.280753109,221,921	$ 0.284929110.27859478	$ 0.27859478	$ 9,221,921
Aug 26, 2025	$ 0.2844453311,066,916	$ 0.284815800.27419711	$ 0.27419711	$ 11,066,916
Aug 25, 2025	$ 0.2765149914,662,751	$ 0.300105600.27317943	$ 0.27317943	$ 14,662,751
Aug 24, 2025	$ 0.2979775513,566,090	$ 0.308753570.29414674	$ 0.29414674	$ 13,566,090
Aug 23, 2025	$ 0.3063292610,513,954	$ 0.312158820.30093912	$ 0.30093912	$ 10,513,954
Aug 22, 2025	$ 0.3118416416,130,733	$ 0.314113730.28456734	$ 0.28456734	$ 16,130,733
Aug 21, 2025	$ 0.2939872911,406,215	$ 0.311221670.29163980	$ 0.29163980	$ 11,406,215
Aug 20, 2025	$ 0.3060915717,809,768	$ 0.311168460.28754395	$ 0.28754395	$ 17,809,768
Aug 19, 2025	$ 0.2896338817,720,098	$ 0.314021210.28788670	$ 0.28788670	$ 17,720,098
Aug 18, 2025	$ 0.3110560613,854,465	$ 0.327491240.30673931	$ 0.30673931	$ 13,854,465
Aug 17, 2025	$ 0.326945948,280,386	$ 0.335686100.32662100	$ 0.32662100	$ 8,280,386
Aug 16, 2025	$ 0.3295869810,133,087	$ 0.330090080.32179866	$ 0.32179866	$ 10,133,087
Aug 15, 2025	$ 0.3215239811,811,816	$ 0.328871390.31064350	$ 0.31064350	$ 11,811,816
Aug 14, 2025	$ 0.3189060122,644,402	$ 0.359228250.31307969	$ 0.31307969	$ 22,644,402
Aug 13, 2025	$ 0.3571960116,257,030	$ 0.359201850.34439337	$ 0.34439337	$ 16,257,030
Aug 12, 2025	$ 0.3525368322,486,936	$ 0.355754870.32976361	$ 0.32976361	$ 22,486,936
Aug 11, 2025	$ 0.3474351327,682,904	$ 0.378458070.34317473	$ 0.34317473	$ 27,682,904
Aug 10, 2025	$ 0.3688899641,884,579	$ 0.379705690.35248984	$ 0.35248984	$ 41,884,579
Aug 09, 2025	$ 0.3565893115,137,457	$ 0.362277730.34648540	$ 0.34648540	$ 15,137,457
Aug 08, 2025	$ 0.3502319116,277,318	$ 0.354875690.33850467	$ 0.33850467	$ 16,277,318
Aug 07, 2025	$ 0.3521371622,168,606	$ 0.354761880.33152579	$ 0.33152579	$ 22,168,606
Aug 06, 2025	$ 0.3446963037,871,494	$ 0.363695520.33669379	$ 0.33669379	$ 37,871,494
Aug 05, 2025	$ 0.3482410367,239,871	$ 0.392974150.33910804	$ 0.33910804	$ 67,239,871
Aug 04, 2025	$ 0.3626673322,747,244	$ 0.364893320.34051743	$ 0.34051743	$ 22,747,244
Aug 03, 2025	$ 0.3427082411,281,786	$ 0.346647570.33314103	$ 0.33314103	$ 11,281,786
Aug 02, 2025	$ 0.3346417817,159,464	$ 0.355649110.32743342	$ 0.32743342	$ 17,159,464
Aug 01, 2025	$ 0.3448085220,213,239	$ 0.358924520.33548621	$ 0.33548621	$ 20,213,239
Jul 31, 2025	$ 0.3582278827,371,130	$ 0.390502720.35698380	$ 0.35698380	$ 27,371,130
Jul 30, 2025	$ 0.3870037490,036,796	$ 0.403365710.37268394	$ 0.37268394	$ 90,036,796
Jul 29, 2025	$ 0.37852269148,019,920	$ 0.446923760.36524670	$ 0.36524670	$ 148,019,920
Jul 28, 2025	$ 0.3836647038,566,997	$ 0.421893730.38270881	$ 0.38270881	$ 38,566,997
Jul 27, 2025	$ 0.4206287050,188,289	$ 0.450775670.41268425	$ 0.41268425	$ 50,188,289
Jul 26, 2025	$ 0.44062299151,003,450	$ 0.465502190.40567857	$ 0.40567857	$ 151,003,450
Jul 25, 2025	$ 0.43464304305,732,523	$ 0.577884100.40472852	$ 0.40472852	$ 305,732,523
Jul 24, 2025	$ 0.575832251,545,085,383	$ 0.722138410.38123863	$ 0.38123863	$ 1,545,085,383
Jul 23, 2025	$ 0.41299756472,312,666	$ 0.481965020.35576427	$ 0.35576427	$ 472,312,666
Jul 22, 2025	$ 0.3683748678,244,028	$ 0.380878200.32233161	$ 0.32233161	$ 78,244,028
Jul 21, 2025	$ 0.3457048244,622,155	$ 0.351195750.32023858	$ 0.32023858	$ 44,622,155
Jul 20, 2025	$ 0.3263056119,078,160	$ 0.330199310.31141380	$ 0.31141380	$ 19,078,160
Jul 19, 2025	$ 0.3139466615,084,465	$ 0.325515270.30833382	$ 0.30833382	$ 15,084,465
Jul 18, 2025	$ 0.3189263738,292,257	$ 0.335359540.30852320	$ 0.30852320	$ 38,292,257
Jul 17, 2025	$ 0.3152149525,873,394	$ 0.323388080.30819291	$ 0.30819291	$ 25,873,394
Jul 16, 2025	$ 0.3195873019,888,062	$ 0.323229120.31320456	$ 0.31320456	$ 19,888,062
Jul 15, 2025	$ 0.3221960831,225,106	$ 0.322982260.30131830	$ 0.30131830	$ 31,225,106
Jul 14, 2025	$ 0.3074065038,377,798	$ 0.330402310.29932906	$ 0.29932906	$ 38,377,798
Jul 13, 2025	$ 0.3107233717,219,043	$ 0.315074060.30455147	$ 0.30455147	$ 17,219,043
Jul 12, 2025	$ 0.3108953129,980,898	$ 0.326325120.30278859	$ 0.30278859	$ 29,980,898
Jul 11, 2025	$ 0.3248993963,778,705	$ 0.354957640.31884015	$ 0.31884015	$ 63,778,705
Jul 10, 2025	$ 0.3289628744,866,507	$ 0.337219800.30639872	$ 0.30639872	$ 44,866,507
Jul 09, 2025	$ 0.3138947421,116,709	$ 0.315833930.30429146	$ 0.30429146	$ 21,116,709
Jul 08, 2025	$ 0.31128275187,289,981	$ 0.319453470.30367232	$ 0.30367232	$ 187,289,981
Jul 07, 2025	$ 0.31595184231,677,455	$ 0.329380020.31361250	$ 0.31361250	$ 231,677,455
Jul 06, 2025	$ 0.32738180196,571,934	$ 0.335876200.32369248	$ 0.32369248	$ 196,571,934
Jul 05, 2025	$ 0.32863780150,942,590	$ 0.343427320.32173187	$ 0.32173187	$ 150,942,590
Jul 04, 2025	$ 0.33623441158,969,702	$ 0.358956230.33102425	$ 0.33102425	$ 158,969,702
Jul 03, 2025	$ 0.35623366208,831,875	$ 0.359700520.34138078	$ 0.34138078	$ 208,831,875
Jul 02, 2025	$ 0.35294671296,746,906	$ 0.362546850.33080145	$ 0.33080145	$ 296,746,906
Jul 01, 2025	$ 0.35657857317,689,670	$ 0.393374560.35319977	$ 0.35319977	$ 317,689,670
Jun 30, 2025	$ 0.37595839216,601,145	$ 0.447650230.35918258	$ 0.35918258	$ 216,601,145
Jun 29, 2025	$ 0.40900465181,658,712	$ 0.424160400.38591776	$ 0.38591776	$ 181,658,712
Jun 28, 2025	$ 0.38927171172,444,115	$ 0.413244850.37802190	$ 0.37802190	$ 172,444,115
Jun 27, 2025	$ 0.38796592170,732,304	$ 0.400533230.35339881	$ 0.35339881	$ 170,732,304
Jun 26, 2025	$ 0.38161668180,882,508	$ 0.447881920.36415512	$ 0.36415512	$ 180,882,508
Jun 25, 2025	$ 0.43771569251,292,329	$ 0.482200630.41261096	$ 0.41261096	$ 251,292,329

We will update this as soon as possible. If you like to help, you can contact us.