BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nexpace |
NXPC |
$ 0.895742 | -6.90 % | $ 0.965663 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.96293575 | $ 1.0704723 |
| Jun 20, 2025 | $ 1.0239718 | $ 1.0559065 |
| Jun 19, 2025 | $ 1.0479050 | $ 1.1323078 |
| Jun 18, 2025 | $ 1.1228942 | $ 1.1554277 |
| Jun 17, 2025 | $ 1.1388655 | $ 1.2109358 |
| Jun 16, 2025 | $ 1.1941374 | $ 1.2635620 |
| Jun 15, 2025 | $ 1.2409939 | $ 1.2843116 |
| Jun 14, 2025 | $ 1.2444476 | $ 1.3187566 |
| Jun 13, 2025 | $ 1.3220183 | $ 1.5998317 |
| Jun 12, 2025 | $ 1.4537212 | $ 1.4608039 |
| Jun 11, 2025 | $ 1.3227192 | $ 1.4288626 |
| Jun 10, 2025 | $ 1.3774149 | $ 1.4441172 |
| Jun 09, 2025 | $ 1.4364762 | $ 1.4445987 |
| Jun 08, 2025 | $ 1.2575600 | $ 1.3488452 |
| Jun 07, 2025 | $ 1.3163263 | $ 1.3460373 |
| Jun 06, 2025 | $ 1.2114694 | $ 1.3140034 |
| Jun 05, 2025 | $ 1.1881920 | $ 1.3889997 |
| Jun 04, 2025 | $ 1.3641253 | $ 1.5660595 |
| Jun 03, 2025 | $ 1.5395097 | $ 1.5674686 |
| Jun 02, 2025 | $ 1.3433941 | $ 1.3836595 |
| Jun 01, 2025 | $ 1.3811653 | $ 1.4185566 |
| May 31, 2025 | $ 1.3421574 | $ 1.5196782 |
| May 30, 2025 | $ 1.4474332 | $ 1.6709446 |
| May 29, 2025 | $ 1.6706901 | $ 1.8604459 |
| May 28, 2025 | $ 1.8065588 | $ 2.0444469 |
| May 27, 2025 | $ 1.9643492 | $ 1.9826117 |
| May 26, 2025 | $ 1.9132162 | $ 2.0821209 |
| May 25, 2025 | $ 2.0543411 | $ 2.2667268 |
| May 24, 2025 | $ 2.1495217 | $ 2.2659855 |
| May 23, 2025 | $ 1.9675502 | $ 2.1515288 |
| May 22, 2025 | $ 1.9047125 | $ 1.9289928 |
We will update this as soon as possible. If you like to help, you can contact us.
