BTC/USD
$ 82,857  -0.99%
BTC/EUR
€ 74,253  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,769  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.56B
Altcoin volume
$ 16.93B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nexpace

NXPC

$ 0.210637 -4.59 % $ 0.222405 $ 0.207640 $ 268.46K
Nexpace

Nexpace NXPC

Last price
$ 0.210637
%
-4.59 %
24 high
$ 0.222405
24 low
$ 0.207640
24 volume
$ 268.46K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Nexpace NXPC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 11, 2026 $ 0.22076466 $ 0.22148020 $ 0.21575215 $ 238,489
Oct 10, 2026 $ 0.22144957 $ 0.22327105 $ 0.21746853 $ 415,725
Oct 09, 2026 $ 0.21799455 $ 0.21832334 $ 0.20835853 $ 303,247
Oct 08, 2026 $ 0.21025574 $ 0.22049280 $ 0.20384739 $ 473,839
Oct 07, 2026 $ 0.21967156 $ 0.23475916 $ 0.21523855 $ 609,448
Oct 06, 2026 $ 0.23360937 $ 0.23819247 $ 0.23169840 $ 294,418
Oct 05, 2026 $ 0.23743498 $ 0.23924234 $ 0.23268307 $ 415,975
Oct 04, 2026 $ 0.23545137 $ 0.23903247 $ 0.23392495 $ 320,025
Oct 03, 2026 $ 0.23604943 $ 0.23946704 $ 0.23354069 $ 282,457
Oct 02, 2026 $ 0.23633256 $ 0.24109412 $ 0.22669518 $ 883,603
Oct 01, 2026 $ 0.23138831 $ 0.23438476 $ 0.22752823 $ 521,510
Sep 30, 2026 $ 0.23185496 $ 0.23654755 $ 0.22842952 $ 377,814
Sep 29, 2026 $ 0.23084083 $ 0.23589051 $ 0.22221380 $ 574,909
Sep 28, 2026 $ 0.22974750 $ 0.25305963 $ 0.22524921 $ 1,547,990
Sep 27, 2026 $ 0.25134708 $ 0.25488602 $ 0.24701603 $ 388,061
Sep 26, 2026 $ 0.25481192 $ 0.25910186 $ 0.24807054 $ 651,007
Sep 25, 2026 $ 0.25826465 $ 0.25862959 $ 0.24830688 $ 540,977
Sep 24, 2026 $ 0.25236915 $ 0.25697107 $ 0.24202030 $ 703,420
Sep 23, 2026 $ 0.24322355 $ 0.25422178 $ 0.24109439 $ 1,156,056
Sep 22, 2026 $ 0.24994006 $ 0.26517800 $ 0.23466405 $ 5,538,224
Sep 21, 2026 $ 0.23482002 $ 0.23508582 $ 0.21986193 $ 1,005,730
Sep 20, 2026 $ 0.22254515 $ 0.23108596 $ 0.21633233 $ 768,307
Sep 19, 2026 $ 0.22776864 $ 0.22835382 $ 0.22096585 $ 620,409
Sep 18, 2026 $ 0.22654855 $ 0.22663141 $ 0.21280065 $ 752,382
Sep 17, 2026 $ 0.21448242 $ 0.21583949 $ 0.20844806 $ 471,584
Sep 16, 2026 $ 0.21197029 $ 0.21289658 $ 0.20310876 $ 535,943
Sep 15, 2026 $ 0.21100865 $ 0.21896495 $ 0.20587592 $ 629,956
Sep 14, 2026 $ 0.21324107 $ 0.21889658 $ 0.21216643 $ 400,648
Sep 13, 2026 $ 0.21245854 $ 0.22015164 $ 0.21092610 $ 579,495
Sep 12, 2026 $ 0.21336668 $ 0.21347014 $ 0.20615678 $ 326,292
Sep 11, 2026 $ 0.20629933 $ 0.20998763 $ 0.19989395 $ 534,886
Sep 10, 2026 $ 0.20084562 $ 0.21791957 $ 0.20052012 $ 666,117
Sep 09, 2026 $ 0.21774230 $ 0.22254082 $ 0.20974164 $ 1,507,423
Sep 08, 2026 $ 0.21252271 $ 0.21704215 $ 0.20754770 $ 481,562
Sep 07, 2026 $ 0.20792088 $ 0.21097029 $ 0.20632993 $ 292,783
Sep 06, 2026 $ 0.20914284 $ 0.21032087 $ 0.20613023 $ 351,446
Sep 05, 2026 $ 0.20937267 $ 0.20995867 $ 0.20697053 $ 230,585
Sep 04, 2026 $ 0.20742147 $ 0.20978407 $ 0.20319003 $ 417,908
Sep 03, 2026 $ 0.20402716 $ 0.20629458 $ 0.19784735 $ 422,029
Sep 02, 2026 $ 0.19844350 $ 0.20440008 $ 0.19612394 $ 407,222
Sep 01, 2026 $ 0.20234853 $ 0.20698607 $ 0.20016932 $ 421,166
Aug 31, 2026 $ 0.20569100 $ 0.20740021 $ 0.20203946 $ 440,850
Aug 30, 2026 $ 0.20316905 $ 0.21118858 $ 0.20021631 $ 477,008
Aug 29, 2026 $ 0.20726326 $ 0.21467902 $ 0.20626082 $ 414,540
Aug 28, 2026 $ 0.21174330 $ 0.21529986 $ 0.20577391 $ 969,246
Aug 27, 2026 $ 0.21255902 $ 0.21475654 $ 0.19981035 $ 1,183,556
Aug 26, 2026 $ 0.20249020 $ 0.20269770 $ 0.19331702 $ 572,340
Aug 25, 2026 $ 0.19742105 $ 0.20890936 $ 0.19324105 $ 1,108,129
Aug 24, 2026 $ 0.20513082 $ 0.21497017 $ 0.20331306 $ 1,070,354
Aug 23, 2026 $ 0.21508655 $ 0.21971123 $ 0.20305191 $ 999,694
Aug 22, 2026 $ 0.21470661 $ 0.23488305 $ 0.20835565 $ 1,514,305
Aug 21, 2026 $ 0.22415547 $ 0.22484570 $ 0.21067929 $ 1,253,638
Aug 20, 2026 $ 0.21327807 $ 0.21663925 $ 0.20678989 $ 789,466
Aug 19, 2026 $ 0.21091219 $ 0.21458949 $ 0.20263873 $ 961,942
Aug 18, 2026 $ 0.20685316 $ 0.21289968 $ 0.20170904 $ 1,063,011
Aug 17, 2026 $ 0.20593494 $ 0.21256475 $ 0.19473195 $ 2,395,688
Aug 16, 2026 $ 0.19574255 $ 0.20688144 $ 0.18463943 $ 2,762,711
Aug 15, 2026 $ 0.19453263 $ 0.20167851 $ 0.18139496 $ 2,207,306
Aug 14, 2026 $ 0.18287823 $ 0.18561982 $ 0.17411098 $ 1,442,387
Aug 13, 2026 $ 0.17901660 $ 0.19395882 $ 0.17771127 $ 1,865,870
Aug 12, 2026 $ 0.18859769 $ 0.21562570 $ 0.18766247 $ 2,315,938
Aug 11, 2026 $ 0.21445318 $ 0.22744310 $ 0.20846052 $ 619,274
Aug 10, 2026 $ 0.22611176 $ 0.23358740 $ 0.22384188 $ 820,734
Aug 09, 2026 $ 0.23181643 $ 0.23766632 $ 0.23159465 $ 397,156
Aug 08, 2026 $ 0.23745913 $ 0.23859711 $ 0.23560591 $ 463,187
Aug 07, 2026 $ 0.23580128 $ 0.24041159 $ 0.23570062 $ 448,653
Aug 06, 2026 $ 0.23747347 $ 0.24219550 $ 0.23347639 $ 516,401
Aug 05, 2026 $ 0.23661639 $ 0.23952057 $ 0.23594658 $ 419,782
Aug 04, 2026 $ 0.23943586 $ 0.24248870 $ 0.23743616 $ 371,328
Aug 03, 2026 $ 0.23839469 $ 0.24185633 $ 0.23564569 $ 434,605
Aug 02, 2026 $ 0.24110742 $ 0.25049545 $ 0.24000232 $ 343,989
Aug 01, 2026 $ 0.24705082 $ 0.26025002 $ 0.24521381 $ 547,107
Jul 31, 2026 $ 0.25069324 $ 0.25286062 $ 0.24524897 $ 478,446
Jul 30, 2026 $ 0.24823200 $ 0.25215011 $ 0.24235266 $ 616,249
Jul 29, 2026 $ 0.24551623 $ 0.26582358 $ 0.24216647 $ 885,821
Jul 28, 2026 $ 0.26460560 $ 0.27356237 $ 0.26083322 $ 1,678,667
Jul 27, 2026 $ 0.27046746 $ 0.27233273 $ 0.25506086 $ 1,384,240
Jul 26, 2026 $ 0.25763304 $ 0.26207108 $ 0.25582426 $ 1,334,917
Jul 25, 2026 $ 0.25969924 $ 0.26273528 $ 0.25455369 $ 1,438,842
Jul 24, 2026 $ 0.25993746 $ 0.26110593 $ 0.25142754 $ 1,199,116
Jul 23, 2026 $ 0.25685371 $ 0.26065021 $ 0.25052650 $ 1,278,466
Jul 22, 2026 $ 0.25709526 $ 0.26156418 $ 0.24137596 $ 1,323,889
Jul 21, 2026 $ 0.24470605 $ 0.25112834 $ 0.24181741 $ 970,220
Jul 20, 2026 $ 0.24199363 $ 0.24613139 $ 0.23106993 $ 1,419,678
Jul 19, 2026 $ 0.24293144 $ 0.25037111 $ 0.23664783 $ 982,015
Jul 18, 2026 $ 0.24964515 $ 0.25226774 $ 0.24784384 $ 895,831
Jul 17, 2026 $ 0.25067004 $ 0.25619858 $ 0.24950478 $ 1,038,957
Jul 16, 2026 $ 0.25432437 $ 0.26297283 $ 0.25393486 $ 1,112,383
Jul 15, 2026 $ 0.25676878 $ 0.26220107 $ 0.25410969 $ 1,373,110
Jul 14, 2026 $ 0.25796647 $ 0.25909111 $ 0.24908704 $ 1,573,686
Jul 13, 2026 $ 0.24911293 $ 0.26031983 $ 0.24782956 $ 1,277,035
Jul 12, 2026 $ 0.25758368 $ 0.26453436 $ 0.25738239 $ 904,908
Jul 11, 2026 $ 0.26318381 $ 0.26921434 $ 0.26305014 $ 955,060
Jul 10, 2026 $ 0.26713374 $ 0.27117423 $ 0.26307981 $ 868,105
Jul 09, 2026 $ 0.26844529 $ 0.27335863 $ 0.25336037 $ 1,117,226
Jul 08, 2026 $ 0.25682301 $ 0.26246519 $ 0.25281917 $ 1,032,852
Jul 07, 2026 $ 0.25988573 $ 0.26807441 $ 0.25934353 $ 1,216,155
Jul 06, 2026 $ 0.26684834 $ 0.27180370 $ 0.26036572 $ 1,103,193
Jul 05, 2026 $ 0.26888371 $ 0.27660587 $ 0.26562449 $ 1,100,996
Jul 04, 2026 $ 0.27645797 $ 0.27867929 $ 0.27190427 $ 1,185,312
Jul 03, 2026 $ 0.27847654 $ 0.27868841 $ 0.27204046 $ 1,026,695
Jul 02, 2026 $ 0.27318608 $ 0.27762429 $ 0.26725322 $ 1,056,418
Jul 01, 2026 $ 0.26883012 $ 0.27243242 $ 0.25885650 $ 1,171,975
Jun 30, 2026 $ 0.26497407 $ 0.26761868 $ 0.25892014 $ 1,281,277
Jun 29, 2026 $ 0.26679535 $ 0.27061941 $ 0.25899405 $ 1,356,489
Jun 28, 2026 $ 0.26115966 $ 0.27083416 $ 0.25898775 $ 1,211,105
Jun 27, 2026 $ 0.26702792 $ 0.28056997 $ 0.26580419 $ 1,059,302
Jun 26, 2026 $ 0.27560044 $ 0.27631740 $ 0.26161357 $ 1,429,935
Jun 25, 2026 $ 0.26777083 $ 0.28438659 $ 0.25681534 $ 2,071,175
Jun 24, 2026 $ 0.28282986 $ 0.29905943 $ 0.27675521 $ 2,010,420
Jun 23, 2026 $ 0.29630550 $ 0.30874870 $ 0.28889557 $ 1,720,078
Jun 22, 2026 $ 0.30090542 $ 0.30685326 $ 0.29738569 $ 1,434,532
Jun 21, 2026 $ 0.29737494 $ 0.31115749 $ 0.29617077 $ 1,822,193
Jun 20, 2026 $ 0.31196429 $ 0.31890214 $ 0.30711852 $ 2,009,018
Jun 19, 2026 $ 0.31200242 $ 0.32323885 $ 0.31050442 $ 1,561,716
Jun 18, 2026 $ 0.32120646 $ 0.33250505 $ 0.31016008 $ 1,983,816
Jun 17, 2026 $ 0.32893735 $ 0.34495956 $ 0.32701282 $ 2,282,775
Jun 16, 2026 $ 0.33003634 $ 0.34767880 $ 0.32532963 $ 2,053,960
Jun 15, 2026 $ 0.34664196 $ 0.35894651 $ 0.34352803 $ 1,793,395
Jun 14, 2026 $ 0.35819070 $ 0.36023476 $ 0.34707997 $ 1,810,301
Jun 13, 2026 $ 0.35341451 $ 0.36906344 $ 0.34072188 $ 3,387,961
Jun 12, 2026 $ 0.34961223 $ 0.38509853 $ 0.34824356 $ 2,269,041
Jun 11, 2026 $ 0.38368887 $ 0.38549697 $ 0.36588187 $ 3,203,598
Jun 10, 2026 $ 0.36938579 $ 0.38079640 $ 0.33964111 $ 3,491,277
Jun 09, 2026 $ 0.35471916 $ 0.37613094 $ 0.34729693 $ 3,344,902
Jun 08, 2026 $ 0.36198909 $ 0.36796823 $ 0.32831340 $ 4,227,614
Jun 07, 2026 $ 0.33030046 $ 0.33513212 $ 0.29946415 $ 4,583,531
Jun 06, 2026 $ 0.31016681 $ 0.38147192 $ 0.30799550 $ 4,574,644
Jun 05, 2026 $ 0.37557899 $ 0.42305575 $ 0.37359871 $ 4,643,148
Jun 04, 2026 $ 0.41203074 $ 0.43333544 $ 0.39726602 $ 3,863,651
Jun 03, 2026 $ 0.43117028 $ 0.43450313 $ 0.40609092 $ 3,074,544
Jun 02, 2026 $ 0.42824091 $ 0.44131782 $ 0.42434389 $ 2,731,646
Jun 01, 2026 $ 0.42898003 $ 0.43498891 $ 0.41783028 $ 2,985,659
May 31, 2026 $ 0.42703507 $ 0.43379542 $ 0.40059499 $ 2,921,881
May 30, 2026 $ 0.41558390 $ 0.42468403 $ 0.39205424 $ 3,880,831
May 29, 2026 $ 0.39661143 $ 0.40428088 $ 0.37598413 $ 2,890,703
May 28, 2026 $ 0.38281219 $ 0.38732840 $ 0.35987398 $ 3,087,590
May 27, 2026 $ 0.36442129 $ 0.38958466 $ 0.36312147 $ 4,089,091
May 26, 2026 $ 0.37439733 $ 0.38072367 $ 0.36377103 $ 3,138,954
May 25, 2026 $ 0.36912765 $ 0.37810241 $ 0.35255107 $ 2,485,798
May 24, 2026 $ 0.35612745 $ 0.35807388 $ 0.34504675 $ 2,266,400
May 23, 2026 $ 0.35114370 $ 0.35895093 $ 0.32522518 $ 6,406,332
May 22, 2026 $ 0.33262681 $ 0.36877076 $ 0.32544205 $ 10,094,135
May 21, 2026 $ 0.32679966 $ 0.33094441 $ 0.31965053 $ 2,536,714
May 20, 2026 $ 0.32441157 $ 0.32778540 $ 0.31286404 $ 1,391,852
May 19, 2026 $ 0.31401868 $ 0.32497576 $ 0.31195065 $ 1,467,064
May 18, 2026 $ 0.32465161 $ 0.33200521 $ 0.31623594 $ 1,551,220
May 17, 2026 $ 0.33168346 $ 0.35019514 $ 0.32706431 $ 1,798,297
May 16, 2026 $ 0.33920884 $ 0.35026740 $ 0.32669786 $ 3,125,002
May 15, 2026 $ 0.33961377 $ 0.36130457 $ 0.33572728 $ 2,841,229
May 14, 2026 $ 0.35998446 $ 0.36784819 $ 0.32698146 $ 5,347,548
May 13, 2026 $ 0.33476280 $ 0.34261128 $ 0.32149459 $ 3,052,863
May 12, 2026 $ 0.32222856 $ 0.34159865 $ 0.31875297 $ 1,485,245
May 11, 2026 $ 0.34182784 $ 0.35130787 $ 0.34049561 $ 1,349,009
May 10, 2026 $ 0.35084110 $ 0.35335325 $ 0.33690505 $ 1,973,952
May 09, 2026 $ 0.34048001 $ 0.34661142 $ 0.33541387 $ 2,044,357
May 08, 2026 $ 0.34152016 $ 0.34282005 $ 0.32820127 $ 2,881,249
May 07, 2026 $ 0.33201789 $ 0.33736368 $ 0.30654465 $ 3,814,839
May 06, 2026 $ 0.30813064 $ 0.31188109 $ 0.29668193 $ 1,992,885
May 05, 2026 $ 0.29850856 $ 0.30144930 $ 0.29591327 $ 1,219,853
May 04, 2026 $ 0.29597508 $ 0.29749965 $ 0.28915080 $ 1,276,292
May 03, 2026 $ 0.29302807 $ 0.29722676 $ 0.29163411 $ 1,168,940
May 02, 2026 $ 0.29681739 $ 0.29829341 $ 0.28894512 $ 1,610,433
May 01, 2026 $ 0.28995864 $ 0.30935473 $ 0.28927840 $ 3,730,019
Apr 30, 2026 $ 0.29529880 $ 0.29836273 $ 0.29285820 $ 1,142,247
Apr 29, 2026 $ 0.29709498 $ 0.30181477 $ 0.29210986 $ 1,467,292
Apr 28, 2026 $ 0.29864077 $ 0.30003395 $ 0.29373060 $ 1,155,085
Apr 27, 2026 $ 0.29521975 $ 0.30401043 $ 0.29289248 $ 1,333,324
Apr 26, 2026 $ 0.30314150 $ 0.30671408 $ 0.29986016 $ 1,656,613
Apr 25, 2026 $ 0.30624941 $ 0.30659025 $ 0.29582872 $ 2,545,040
Apr 24, 2026 $ 0.29829935 $ 0.30298748 $ 0.29009389 $ 2,237,296
Apr 23, 2026 $ 0.29534610 $ 0.29769782 $ 0.29018814 $ 1,600,679
Apr 22, 2026 $ 0.29644124 $ 0.30531154 $ 0.29627562 $ 1,562,776
Apr 21, 2026 $ 0.30037123 $ 0.30323002 $ 0.29454859 $ 5,174,638
Apr 20, 2026 $ 0.30079232 $ 0.30524006 $ 0.29088020 $ 16,923,410
Apr 19, 2026 $ 0.29248331 $ 0.30214480 $ 0.28589600 $ 9,273,221
Apr 18, 2026 $ 0.28998125 $ 0.29998829 $ 0.28957293 $ 1,379,214
Apr 17, 2026 $ 0.29767801 $ 0.29824097 $ 0.28730707 $ 1,327,593
Apr 16, 2026 $ 0.29377690 $ 0.29688774 $ 0.28430304 $ 1,572,086
Apr 15, 2026 $ 0.28484883 $ 0.28515180 $ 0.27850071 $ 900,726
Apr 14, 2026 $ 0.28038321 $ 0.28649968 $ 0.27912436 $ 1,195,171
Apr 13, 2026 $ 0.28601257 $ 0.28618112 $ 0.27396742 $ 1,305,814
Apr 12, 2026 $ 0.27978208 $ 0.28912781 $ 0.27593177 $ 1,263,202
Apr 11, 2026 $ 0.28912218 $ 0.29418959 $ 0.28805812 $ 1,013,918
Apr 10, 2026 $ 0.29308028 $ 0.29627586 $ 0.28501738 $ 1,412,526
Apr 09, 2026 $ 0.28840386 $ 0.29875397 $ 0.28218340 $ 2,810,225
Apr 08, 2026 $ 0.28630998 $ 0.29280926 $ 0.28604217 $ 1,261,483
Apr 07, 2026 $ 0.29033025 $ 0.29033025 $ 0.27764195 $ 1,154,975
Apr 06, 2026 $ 0.28061931 $ 0.28426170 $ 0.27862495 $ 1,234,911
Apr 05, 2026 $ 0.28251533 $ 0.28271081 $ 0.27347530 $ 1,278,766
Apr 04, 2026 $ 0.28195798 $ 0.28500175 $ 0.28004179 $ 1,022,204
Apr 03, 2026 $ 0.28496924 $ 0.28968778 $ 0.28005406 $ 1,441,925
Apr 02, 2026 $ 0.28423946 $ 0.28938329 $ 0.27302042 $ 2,641,459
Apr 01, 2026 $ 0.28009990 $ 0.28344727 $ 0.27435736 $ 1,002,193
Mar 31, 2026 $ 0.27774580 $ 0.28030191 $ 0.27225902 $ 1,416,390
Mar 30, 2026 $ 0.27742469 $ 0.28483844 $ 0.27097723 $ 1,340,319
Mar 29, 2026 $ 0.27126140 $ 0.27616731 $ 0.26641853 $ 1,212,493
Mar 28, 2026 $ 0.27464411 $ 0.28084552 $ 0.27447493 $ 1,118,286
Mar 27, 2026 $ 0.27707071 $ 0.28271376 $ 0.27197940 $ 1,379,330
Mar 26, 2026 $ 0.28200708 $ 0.29395201 $ 0.27781096 $ 2,101,707
Mar 25, 2026 $ 0.29325392 $ 0.29529016 $ 0.28314666 $ 1,871,755
Mar 24, 2026 $ 0.28990685 $ 0.30441489 $ 0.28851703 $ 1,899,735
Mar 23, 2026 $ 0.30387910 $ 0.30618888 $ 0.28597399 $ 2,849,350
Mar 22, 2026 $ 0.29117503 $ 0.30817071 $ 0.28619880 $ 4,687,680
Mar 21, 2026 $ 0.29340275 $ 0.32493977 $ 0.29236481 $ 5,112,151
Mar 20, 2026 $ 0.30095436 $ 0.30703832 $ 0.28886418 $ 4,246,515
Mar 19, 2026 $ 0.30645714 $ 0.30743433 $ 0.27710458 $ 5,139,047
Mar 18, 2026 $ 0.29873823 $ 0.37863866 $ 0.29383508 $ 23,499,041
Mar 17, 2026 $ 0.29497881 $ 0.29956869 $ 0.28902813 $ 1,473,610
Mar 16, 2026 $ 0.29434555 $ 0.29469177 $ 0.28330718 $ 1,239,287
Mar 15, 2026 $ 0.28605537 $ 0.28997864 $ 0.28299919 $ 1,239,242
Mar 14, 2026 $ 0.28945525 $ 0.29623757 $ 0.28526203 $ 1,691,917
Mar 13, 2026 $ 0.28898578 $ 0.29038922 $ 0.28058409 $ 1,242,158
Mar 12, 2026 $ 0.28121099 $ 0.28247544 $ 0.27633127 $ 1,169,888
Mar 11, 2026 $ 0.27823012 $ 0.27914301 $ 0.27500033 $ 1,062,113
Mar 10, 2026 $ 0.27766962 $ 0.28083301 $ 0.27514099 $ 1,180,653
Mar 09, 2026 $ 0.27563198 $ 0.27810027 $ 0.27099189 $ 1,274,227
Mar 08, 2026 $ 0.27271938 $ 0.27718112 $ 0.27061221 $ 1,106,911
Mar 07, 2026 $ 0.27536999 $ 0.28121779 $ 0.27419895 $ 1,146,669
Mar 06, 2026 $ 0.27805395 $ 0.28999859 $ 0.27549539 $ 1,892,733
Mar 05, 2026 $ 0.28406224 $ 0.28798710 $ 0.27461607 $ 2,051,765
Mar 04, 2026 $ 0.27724830 $ 0.28179789 $ 0.26695562 $ 2,236,421
Mar 03, 2026 $ 0.27058988 $ 0.27689201 $ 0.26719271 $ 1,478,133
Mar 02, 2026 $ 0.27587022 $ 0.28234852 $ 0.26869961 $ 1,550,533
Mar 01, 2026 $ 0.26877600 $ 0.28236525 $ 0.26460100 $ 1,621,782
Feb 28, 2026 $ 0.28006429 $ 0.28451004 $ 0.26017556 $ 2,746,278
Feb 27, 2026 $ 0.27606853 $ 0.28404578 $ 0.26955015 $ 2,727,670
Feb 26, 2026 $ 0.27165475 $ 0.27860033 $ 0.26567100 $ 1,592,885
Feb 25, 2026 $ 0.27547420 $ 0.28311118 $ 0.26344924 $ 1,628,352
Feb 24, 2026 $ 0.26428466 $ 0.26728556 $ 0.25473600 $ 2,077,650
Feb 23, 2026 $ 0.26477115 $ 0.27196892 $ 0.25543471 $ 2,124,382
Feb 22, 2026 $ 0.27206216 $ 0.29078858 $ 0.26594606 $ 5,200,411
Feb 21, 2026 $ 0.26948209 $ 0.27784321 $ 0.26905042 $ 1,710,206
Feb 20, 2026 $ 0.27666929 $ 0.27808991 $ 0.25672921 $ 2,111,898
Feb 19, 2026 $ 0.25678028 $ 0.26649711 $ 0.25065368 $ 1,941,443
Feb 18, 2026 $ 0.26339253 $ 0.28890726 $ 0.26231890 $ 2,160,215
Feb 17, 2026 $ 0.27443525 $ 0.28355840 $ 0.26990582 $ 2,167,437
Feb 16, 2026 $ 0.27709611 $ 0.28008737 $ 0.26614357 $ 1,944,679
Feb 15, 2026 $ 0.26882675 $ 0.29041979 $ 0.26421872 $ 3,235,185
Feb 14, 2026 $ 0.28908317 $ 0.29186080 $ 0.28180453 $ 2,793,349
Feb 13, 2026 $ 0.28411426 $ 0.28585559 $ 0.26253027 $ 2,771,306
Feb 12, 2026 $ 0.27025758 $ 0.27146500 $ 0.25741052 $ 2,542,255
Feb 11, 2026 $ 0.25884425 $ 0.26592556 $ 0.24537959 $ 4,273,609
Feb 10, 2026 $ 0.26576578 $ 0.31477800 $ 0.26473739 $ 6,374,956
Feb 09, 2026 $ 0.28699808 $ 0.29560705 $ 0.27452836 $ 3,012,709
Feb 08, 2026 $ 0.28028402 $ 0.30073678 $ 0.27774668 $ 1,738,270
Feb 07, 2026 $ 0.30034034 $ 0.31341935 $ 0.29283752 $ 2,735,241
Feb 06, 2026 $ 0.31277489 $ 0.32494029 $ 0.25904447 $ 10,825,546
Feb 05, 2026 $ 0.30120615 $ 0.37093258 $ 0.30120615 $ 5,240,719
Feb 04, 2026 $ 0.36919062 $ 0.38562035 $ 0.36123900 $ 2,790,638
Feb 03, 2026 $ 0.37598827 $ 0.38789313 $ 0.35991063 $ 3,697,405
Feb 02, 2026 $ 0.37601697 $ 0.38360229 $ 0.35815989 $ 3,194,987
Feb 01, 2026 $ 0.36511150 $ 0.38860172 $ 0.35955552 $ 3,340,066
Jan 31, 2026 $ 0.37629427 $ 0.38575512 $ 0.35223303 $ 4,371,133
Jan 30, 2026 $ 0.38557964 $ 0.39002703 $ 0.34848614 $ 3,521,704
Jan 29, 2026 $ 0.36432383 $ 0.37936907 $ 0.35153563 $ 4,604,038
Jan 28, 2026 $ 0.37088121 $ 0.37936135 $ 0.36745899 $ 1,175,443
Jan 27, 2026 $ 0.37773791 $ 0.38010517 $ 0.36518071 $ 1,452,334
Jan 26, 2026 $ 0.37139438 $ 0.37773848 $ 0.35426787 $ 2,426,308
Jan 25, 2026 $ 0.35524528 $ 0.38409302 $ 0.34897267 $ 2,509,433
Jan 24, 2026 $ 0.37890032 $ 0.38046187 $ 0.35415286 $ 2,013,957
Jan 23, 2026 $ 0.35677366 $ 0.36326117 $ 0.35041205 $ 1,293,803
Jan 22, 2026 $ 0.35175330 $ 0.36337117 $ 0.34911015 $ 2,064,464
Jan 21, 2026 $ 0.35140456 $ 0.35789999 $ 0.33083301 $ 2,330,197
Jan 20, 2026 $ 0.33140741 $ 0.34323701 $ 0.32875434 $ 2,393,836
Jan 19, 2026 $ 0.33821490 $ 0.36965682 $ 0.33614760 $ 3,040,670
Jan 18, 2026 $ 0.36962891 $ 0.39729334 $ 0.36937842 $ 2,435,334
Jan 17, 2026 $ 0.39269968 $ 0.40892386 $ 0.37256209 $ 2,598,042
Jan 16, 2026 $ 0.37753061 $ 0.38374078 $ 0.36675742 $ 1,755,404
Jan 15, 2026 $ 0.38233655 $ 0.39070793 $ 0.37596074 $ 2,114,243
Jan 14, 2026 $ 0.38645670 $ 0.39881590 $ 0.38439683 $ 2,238,282
Jan 13, 2026 $ 0.39413365 $ 0.39901078 $ 0.37590220 $ 2,011,374
Jan 12, 2026 $ 0.37816422 $ 0.39964051 $ 0.37255853 $ 2,622,551
Jan 11, 2026 $ 0.38388249 $ 0.39809148 $ 0.37966014 $ 2,140,001
Jan 10, 2026 $ 0.38987441 $ 0.39786393 $ 0.38846323 $ 1,040,395
Jan 09, 2026 $ 0.39542109 $ 0.39781131 $ 0.38300497 $ 1,902,761
Jan 08, 2026 $ 0.38696249 $ 0.38803800 $ 0.37459363 $ 1,493,157
Jan 07, 2026 $ 0.38501135 $ 0.40553571 $ 0.38213083 $ 1,799,981
Jan 06, 2026 $ 0.40468383 $ 0.40983436 $ 0.38801250 $ 2,790,234
Jan 05, 2026 $ 0.39921617 $ 0.40006710 $ 0.38202278 $ 2,108,177
Jan 04, 2026 $ 0.39186397 $ 0.39570731 $ 0.38684365 $ 1,625,157
Jan 03, 2026 $ 0.38900962 $ 0.39344083 $ 0.38046847 $ 2,098,101
Jan 02, 2026 $ 0.38934943 $ 0.39155402 $ 0.37060366 $ 1,927,605
Jan 01, 2026 $ 0.37460647 $ 0.37734706 $ 0.35283643 $ 1,490,990
Dec 31, 2025 $ 0.35399800 $ 0.36886285 $ 0.34654966 $ 1,502,903
Dec 30, 2025 $ 0.36872926 $ 0.37579773 $ 0.36061899 $ 1,641,038
Dec 29, 2025 $ 0.37095419 $ 0.38641128 $ 0.37043514 $ 1,714,102
Dec 28, 2025 $ 0.37904876 $ 0.38795778 $ 0.37566288 $ 1,099,213
Dec 27, 2025 $ 0.38649802 $ 0.38662043 $ 0.37506192 $ 1,113,571
Dec 26, 2025 $ 0.37888547 $ 0.38139156 $ 0.37009602 $ 1,263,288
Dec 25, 2025 $ 0.37330429 $ 0.38532098 $ 0.37302249 $ 1,352,305
Dec 24, 2025 $ 0.38213284 $ 0.38328818 $ 0.37115139 $ 1,317,225
Dec 23, 2025 $ 0.37931208 $ 0.38474040 $ 0.36979442 $ 1,623,933
Dec 22, 2025 $ 0.38156514 $ 0.38941341 $ 0.37314705 $ 1,845,305
Dec 21, 2025 $ 0.37936983 $ 0.39794098 $ 0.37238321 $ 3,330,069
Dec 20, 2025 $ 0.38413559 $ 0.39668136 $ 0.38088500 $ 3,111,297
Dec 19, 2025 $ 0.38140909 $ 0.38570374 $ 0.35553174 $ 3,277,567
Dec 18, 2025 $ 0.36437320 $ 0.38905864 $ 0.35136877 $ 3,566,000
Dec 17, 2025 $ 0.37650732 $ 0.40475591 $ 0.37015518 $ 4,209,774
Dec 16, 2025 $ 0.39481378 $ 0.41146012 $ 0.36414685 $ 6,982,241
Dec 15, 2025 $ 0.37753325 $ 0.44839152 $ 0.37573444 $ 11,140,362
Dec 14, 2025 $ 0.44397094 $ 0.49606049 $ 0.44173631 $ 3,122,414
Dec 13, 2025 $ 0.49590989 $ 0.49682588 $ 0.48591747 $ 2,186,854
Dec 12, 2025 $ 0.48975245 $ 0.49998207 $ 0.48583536 $ 2,342,274
Dec 11, 2025 $ 0.49437468 $ 0.49568495 $ 0.48162663 $ 4,159,378
Dec 10, 2025 $ 0.48219460 $ 0.50122493 $ 0.47923119 $ 2,823,122
Dec 09, 2025 $ 0.50028893 $ 0.50538260 $ 0.48171855 $ 4,375,440
Dec 08, 2025 $ 0.49185020 $ 0.49500221 $ 0.46182421 $ 4,328,979
Dec 07, 2025 $ 0.46498825 $ 0.49536411 $ 0.45910194 $ 4,784,588
Dec 06, 2025 $ 0.48658517 $ 0.49672995 $ 0.46566715 $ 5,710,049
Dec 05, 2025 $ 0.48243993 $ 0.49502636 $ 0.45888499 $ 9,164,282
Dec 04, 2025 $ 0.46838943 $ 0.48585182 $ 0.43697299 $ 9,148,212
Dec 03, 2025 $ 0.43755697 $ 0.46071678 $ 0.42305176 $ 3,235,160
Dec 02, 2025 $ 0.45295401 $ 0.46635018 $ 0.42987485 $ 3,558,189
Dec 01, 2025 $ 0.44117089 $ 0.46314944 $ 0.42385391 $ 5,018,885
Nov 30, 2025 $ 0.46238467 $ 0.47311460 $ 0.44849711 $ 5,186,067
Nov 29, 2025 $ 0.45356162 $ 0.46576140 $ 0.44450383 $ 2,816,932
Nov 28, 2025 $ 0.44894341 $ 0.46180911 $ 0.43924022 $ 4,315,951
Nov 27, 2025 $ 0.45493439 $ 0.46117332 $ 0.42408529 $ 5,156,495
Nov 26, 2025 $ 0.42994930 $ 0.44204404 $ 0.41333327 $ 3,797,986
Nov 25, 2025 $ 0.44189795 $ 0.45909108 $ 0.43114840 $ 4,394,636
Nov 24, 2025 $ 0.45818764 $ 0.47088584 $ 0.44183422 $ 9,159,940
Nov 23, 2025 $ 0.45951126 $ 0.50399243 $ 0.43301980 $ 16,509,126
Nov 21, 2025 $ 0.43674101 $ 0.46665472 $ 0.40750507 $ 16,766,066
Nov 20, 2025 $ 0.44495804 $ 0.47706359 $ 0.40663021 $ 16,086,194
Nov 19, 2025 $ 0.41129239 $ 0.46512492 $ 0.39530652 $ 20,691,518
Nov 18, 2025 $ 0.44414396 $ 0.44800951 $ 0.35274457 $ 15,387,537
Nov 17, 2025 $ 0.36610819 $ 0.39044512 $ 0.35915846 $ 6,534,584
Nov 16, 2025 $ 0.37175055 $ 0.39086479 $ 0.35488866 $ 5,919,908
Nov 15, 2025 $ 0.39034975 $ 0.40917513 $ 0.38409298 $ 5,991,952
Nov 14, 2025 $ 0.39072362 $ 0.43393592 $ 0.39023590 $ 13,746,254
Nov 13, 2025 $ 0.39429116 $ 0.45998309 $ 0.37945321 $ 14,486,579
Nov 12, 2025 $ 0.43143021 $ 0.46815236 $ 0.39581766 $ 17,964,269
Nov 11, 2025 $ 0.41236902 $ 0.44028820 $ 0.38301285 $ 15,853,539
Nov 10, 2025 $ 0.40033989 $ 0.40502844 $ 0.36914307 $ 5,463,259
Nov 09, 2025 $ 0.38297380 $ 0.42051345 $ 0.36604152 $ 12,394,814
Nov 08, 2025 $ 0.37478415 $ 0.42407521 $ 0.34803207 $ 13,973,883
Nov 07, 2025 $ 0.36031809 $ 0.36803806 $ 0.31487481 $ 4,505,587
Nov 06, 2025 $ 0.31928654 $ 0.32806671 $ 0.31031314 $ 2,655,148
Nov 05, 2025 $ 0.32216743 $ 0.32537466 $ 0.29117947 $ 2,998,108
Nov 04, 2025 $ 0.30938148 $ 0.32763842 $ 0.29432360 $ 5,802,612
Nov 03, 2025 $ 0.31986138 $ 0.35510957 $ 0.31051861 $ 5,994,688
Nov 02, 2025 $ 0.35506663 $ 0.35825602 $ 0.34684641 $ 2,095,101
Nov 01, 2025 $ 0.35549746 $ 0.35961222 $ 0.34746706 $ 1,446,119
Oct 31, 2025 $ 0.34851396 $ 0.35627054 $ 0.34117990 $ 2,451,547
Oct 30, 2025 $ 0.34804579 $ 0.39186828 $ 0.33127891 $ 7,326,652
Oct 29, 2025 $ 0.37306985 $ 0.39651033 $ 0.36669916 $ 7,379,817
Oct 28, 2025 $ 0.37714919 $ 0.39737867 $ 0.36203240 $ 6,053,289
Oct 27, 2025 $ 0.37544231 $ 0.44462300 $ 0.37495646 $ 18,882,754
Oct 26, 2025 $ 0.38024799 $ 0.38436841 $ 0.35772153 $ 3,146,023
Oct 25, 2025 $ 0.36740434 $ 0.38503256 $ 0.34378743 $ 4,872,720
Oct 24, 2025 $ 0.34720856 $ 0.35194955 $ 0.33850147 $ 2,518,865
Oct 23, 2025 $ 0.34589840 $ 0.35096517 $ 0.33064480 $ 1,901,179
Oct 22, 2025 $ 0.33165252 $ 0.34628074 $ 0.32146706 $ 4,101,576
Oct 21, 2025 $ 0.34326636 $ 0.36676347 $ 0.33885185 $ 3,214,676
Oct 20, 2025 $ 0.35537866 $ 0.37638537 $ 0.33612856 $ 5,214,150
Oct 19, 2025 $ 0.34301679 $ 0.34905633 $ 0.33014243 $ 2,856,774
Oct 18, 2025 $ 0.33606034 $ 0.34194446 $ 0.33108323 $ 3,192,535
Oct 17, 2025 $ 0.33315809 $ 0.35026814 $ 0.32114662 $ 7,064,072
Oct 16, 2025 $ 0.34326137 $ 0.37218068 $ 0.33296637 $ 8,548,150
Oct 15, 2025 $ 0.36384115 $ 0.39114871 $ 0.36026495 $ 6,855,065
Oct 14, 2025 $ 0.38274343 $ 0.40520248 $ 0.35919278 $ 9,220,562
Oct 13, 2025 $ 0.40443177 $ 0.40690473 $ 0.37611032 $ 9,695,285
Oct 12, 2025 $ 0.38494411 $ 0.39245396 $ 0.33705910 $ 8,415,230
Oct 11, 2025 $ 0.34367829 $ 0.37212348 $ 0.33139979 $ 9,048,378
Oct 10, 2025 $ 0.35552281 $ 0.50427441 $ 0.21437015 $ 18,774,752
Oct 09, 2025 $ 0.49678265 $ 0.51701346 $ 0.48005188 $ 6,881,352
Oct 08, 2025 $ 0.51548054 $ 0.52148149 $ 0.50308011 $ 5,773,973
Oct 07, 2025 $ 0.51351524 $ 0.54021209 $ 0.50850388 $ 7,969,127
Oct 06, 2025 $ 0.53997521 $ 0.54469598 $ 0.51308194 $ 7,433,799
Oct 05, 2025 $ 0.51769003 $ 0.54164655 $ 0.51294079 $ 5,917,037
Oct 04, 2025 $ 0.52527265 $ 0.55330508 $ 0.51496423 $ 5,046,430
Oct 03, 2025 $ 0.55321670 $ 0.56501677 $ 0.52116506 $ 8,268,062
Oct 02, 2025 $ 0.53140662 $ 0.53745540 $ 0.51131050 $ 6,047,259
Oct 01, 2025 $ 0.52378360 $ 0.52811282 $ 0.48515458 $ 8,273,020
Sep 30, 2025 $ 0.49557126 $ 0.55202543 $ 0.48091118 $ 9,722,492
Sep 29, 2025 $ 0.55178912 $ 0.57452664 $ 0.54597928 $ 5,425,857
Sep 28, 2025 $ 0.56691033 $ 0.56811407 $ 0.54376834 $ 5,123,151
Sep 27, 2025 $ 0.55819457 $ 0.56815535 $ 0.55312764 $ 4,122,666
Sep 26, 2025 $ 0.56457412 $ 0.57137304 $ 0.54454584 $ 8,538,241
Sep 25, 2025 $ 0.55626054 $ 0.62047562 $ 0.55322539 $ 12,094,654
Sep 24, 2025 $ 0.61922796 $ 0.62952463 $ 0.60124028 $ 8,025,087
Sep 23, 2025 $ 0.61843614 $ 0.63084861 $ 0.60485046 $ 7,067,568
Sep 22, 2025 $ 0.62571454 $ 0.68459215 $ 0.61152648 $ 12,342,992
Sep 21, 2025 $ 0.68382241 $ 0.69621775 $ 0.67912045 $ 5,750,923
Sep 20, 2025 $ 0.69459783 $ 0.69843503 $ 0.67140901 $ 4,680,436
Sep 19, 2025 $ 0.67349918 $ 0.70415059 $ 0.66854848 $ 5,890,027
Sep 18, 2025 $ 0.70068253 $ 0.70557933 $ 0.68440419 $ 5,455,144
Sep 17, 2025 $ 0.69363156 $ 0.69986796 $ 0.65704934 $ 6,714,284
Sep 16, 2025 $ 0.67927224 $ 0.68394794 $ 0.65994187 $ 5,492,389
Sep 15, 2025 $ 0.67821996 $ 0.72933703 $ 0.66420507 $ 10,660,100
Sep 14, 2025 $ 0.71576022 $ 0.75712829 $ 0.71218760 $ 10,194,726
Sep 13, 2025 $ 0.75692684 $ 0.78823491 $ 0.69574369 $ 36,065,320
Sep 12, 2025 $ 0.69638847 $ 0.69788598 $ 0.67045329 $ 6,111,290
Sep 11, 2025 $ 0.68385380 $ 0.69968634 $ 0.67366548 $ 6,098,185
Sep 10, 2025 $ 0.69135970 $ 0.69582701 $ 0.67906115 $ 7,375,245
Sep 09, 2025 $ 0.68970975 $ 0.73612650 $ 0.66876460 $ 16,518,621
Sep 08, 2025 $ 0.67441849 $ 0.67458727 $ 0.64924145 $ 6,087,528
Sep 07, 2025 $ 0.65790589 $ 0.66225011 $ 0.64847086 $ 4,195,322
Sep 06, 2025 $ 0.65168302 $ 0.65565018 $ 0.63658224 $ 4,235,970
Sep 05, 2025 $ 0.64351145 $ 0.65725663 $ 0.63487296 $ 6,419,370
Sep 04, 2025 $ 0.64234944 $ 0.67518439 $ 0.63626667 $ 7,157,140
Sep 03, 2025 $ 0.67167454 $ 0.67975954 $ 0.66019305 $ 5,392,286
Sep 02, 2025 $ 0.67469449 $ 0.68577234 $ 0.66009806 $ 5,867,722
Sep 01, 2025 $ 0.66699518 $ 0.71182248 $ 0.65455743 $ 9,744,370
Aug 31, 2025 $ 0.70773530 $ 0.72902396 $ 0.70728905 $ 4,548,691
Aug 30, 2025 $ 0.72060601 $ 0.72479713 $ 0.70495128 $ 4,532,376
Aug 29, 2025 $ 0.71818260 $ 0.78640099 $ 0.70483865 $ 19,189,804
Aug 28, 2025 $ 0.74836382 $ 0.75045482 $ 0.71787079 $ 6,914,877
Aug 27, 2025 $ 0.72402177 $ 0.73844404 $ 0.71959237 $ 7,329,340
Aug 26, 2025 $ 0.72525330 $ 0.73121633 $ 0.69936012 $ 7,916,843
Aug 25, 2025 $ 0.70600362 $ 0.78265181 $ 0.68867059 $ 11,859,453
Aug 24, 2025 $ 0.77614694 $ 0.80952079 $ 0.76484512 $ 9,314,087
Aug 23, 2025 $ 0.79493113 $ 0.81439635 $ 0.78580977 $ 5,811,369
Aug 22, 2025 $ 0.81230170 $ 0.81573513 $ 0.73969834 $ 12,407,349
Aug 21, 2025 $ 0.77070339 $ 0.79838822 $ 0.76576822 $ 6,290,872
Aug 20, 2025 $ 0.79014045 $ 0.79367523 $ 0.74011223 $ 11,536,590
Aug 19, 2025 $ 0.77036828 $ 0.83516195 $ 0.76715725 $ 10,042,500
Aug 18, 2025 $ 0.82955538 $ 0.86837765 $ 0.81554465 $ 9,579,376
Aug 17, 2025 $ 0.86752697 $ 0.88557432 $ 0.86534951 $ 4,262,260
Aug 16, 2025 $ 0.87214178 $ 0.87512807 $ 0.85829502 $ 5,193,569
Aug 15, 2025 $ 0.86867777 $ 0.89466722 $ 0.84387288 $ 8,844,356
Aug 14, 2025 $ 0.86452379 $ 0.95094522 $ 0.85251886 $ 13,926,190
Aug 13, 2025 $ 0.94230482 $ 0.95447095 $ 0.92583240 $ 8,325,375
Aug 12, 2025 $ 0.93305511 $ 0.94372470 $ 0.88308316 $ 8,460,689
Aug 11, 2025 $ 0.90074586 $ 0.95956566 $ 0.89380070 $ 9,238,427
Aug 10, 2025 $ 0.94757176 $ 0.97460538 $ 0.93038188 $ 8,141,216
Aug 09, 2025 $ 0.96362029 $ 0.97150675 $ 0.94127359 $ 7,705,838
Aug 08, 2025 $ 0.94670283 $ 0.95031704 $ 0.92423825 $ 6,901,037
Aug 07, 2025 $ 0.93382622 $ 0.93484756 $ 0.89654509 $ 7,005,626
Aug 06, 2025 $ 0.90549333 $ 0.91286566 $ 0.87731528 $ 7,033,758
Aug 05, 2025 $ 0.89729951 $ 0.93541459 $ 0.88219189 $ 7,605,629
Aug 04, 2025 $ 0.93356502 $ 0.93427694 $ 0.89056870 $ 6,848,063
Aug 03, 2025 $ 0.89246843 $ 0.89693706 $ 0.85285974 $ 4,876,060
Aug 02, 2025 $ 0.86308694 $ 0.90236212 $ 0.84604213 $ 9,042,607
Aug 01, 2025 $ 0.88415863 $ 0.90151634 $ 0.86198811 $ 15,073,546
Jul 31, 2025 $ 0.89976947 $ 0.95890179 $ 0.89426388 $ 7,722,068
Jul 30, 2025 $ 0.94291918 $ 0.96917671 $ 0.90630422 $ 10,892,442
Jul 29, 2025 $ 0.96273675 $ 1.0461890 $ 0.94329409 $ 16,600,911
Jul 28, 2025 $ 1.0051016 $ 1.0850621 $ 1.0016438 $ 14,759,840
Jul 27, 2025 $ 1.0840622 $ 1.0890596 $ 1.0524721 $ 11,136,579
Jul 26, 2025 $ 1.0827960 $ 1.1011500 $ 1.0517188 $ 12,434,734
Jul 25, 2025 $ 1.0833645 $ 1.1896147 $ 1.0192260 $ 34,648,608
Jul 24, 2025 $ 1.1567571 $ 1.2934804 $ 1.0809371 $ 106,424,860
Jul 23, 2025 $ 1.1243313 $ 1.1527326 $ 1.0077682 $ 44,579,378
Jul 22, 2025 $ 1.0911973 $ 1.1301773 $ 1.0428592 $ 20,724,093
Jul 21, 2025 $ 1.1030350 $ 1.1473734 $ 1.0274218 $ 26,894,998
Jul 20, 2025 $ 1.0411306 $ 1.0432078 $ 0.99755342 $ 17,829,682
Jul 19, 2025 $ 1.0136799 $ 1.0270913 $ 0.98325272 $ 7,537,818
Jul 18, 2025 $ 1.0204069 $ 1.0560184 $ 0.98283423 $ 15,570,421
Jul 17, 2025 $ 1.0191179 $ 1.0529783 $ 0.98952587 $ 13,518,696
Jul 16, 2025 $ 1.0421669 $ 1.0648771 $ 1.0018044 $ 15,675,231
Jul 15, 2025 $ 1.0040788 $ 1.0070103 $ 0.94051492 $ 13,264,820
Jul 14, 2025 $ 0.96738623 $ 1.0272301 $ 0.94454429 $ 14,941,516
Jul 13, 2025 $ 0.99192694 $ 1.0112685 $ 0.98026589 $ 11,035,020
Jul 12, 2025 $ 1.0003494 $ 1.0594346 $ 0.96175678 $ 18,970,282
Jul 11, 2025 $ 1.0455529 $ 1.1125123 $ 0.95913514 $ 51,649,318
Jul 10, 2025 $ 0.97038822 $ 0.97881620 $ 0.90437498 $ 15,631,536
Jul 09, 2025 $ 0.91318007 $ 0.91676437 $ 0.88168972 $ 7,142,582
Jul 08, 2025 $ 0.89204408 $ 0.89631397 $ 0.86913099 $ 6,090,473
Jul 07, 2025 $ 0.88652768 $ 0.90792470 $ 0.87844277 $ 5,879,679
Jul 06, 2025 $ 0.90106931 $ 0.92309270 $ 0.89501093 $ 5,581,019
Jul 05, 2025 $ 0.90490937 $ 0.92114800 $ 0.89562125 $ 5,431,796
Jul 04, 2025 $ 0.91164909 $ 0.95487442 $ 0.90263101 $ 7,531,003
Jul 03, 2025 $ 0.95410707 $ 0.97729950 $ 0.94736258 $ 10,042,116
Jul 02, 2025 $ 0.96957753 $ 0.98357971 $ 0.89488822 $ 16,737,622
Jul 01, 2025 $ 0.92080121 $ 0.95116327 $ 0.88176056 $ 10,548,424
Jun 30, 2025 $ 0.95083852 $ 0.95713435 $ 0.91654471 $ 10,669,734
Jun 29, 2025 $ 0.95308234 $ 0.96467396 $ 0.90397461 $ 10,044,537
Jun 28, 2025 $ 0.91261899 $ 0.91989443 $ 0.88927620 $ 7,374,470
Jun 27, 2025 $ 0.90285253 $ 0.93730333 $ 0.88200872 $ 11,959,381
Jun 26, 2025 $ 0.88620581 $ 0.91294759 $ 0.87508972 $ 11,054,861
Jun 25, 2025 $ 0.90310604 $ 0.95070837 $ 0.89324940 $ 13,023,118
Jun 24, 2025 $ 0.95024230 $ 0.97807662 $ 0.93496884 $ 14,094,645
Jun 23, 2025 $ 0.97612671 $ 0.98853002 $ 0.88137025 $ 25,133,450
Jun 22, 2025 $ 0.89786570 $ 0.96566266 $ 0.86324218 $ 25,340,184
Jun 21, 2025 $ 0.96293575 $ 1.0704723 $ 0.94026165 $ 24,169,259
Jun 20, 2025 $ 1.0239718 $ 1.0559065 $ 0.99379012 $ 24,330,748
Jun 19, 2025 $ 1.0479050 $ 1.1323078 $ 1.0039385 $ 23,144,663
Jun 18, 2025 $ 1.1228942 $ 1.1554277 $ 1.0732072 $ 24,462,932
Jun 17, 2025 $ 1.1388655 $ 1.2109358 $ 1.1246824 $ 27,071,527
Jun 16, 2025 $ 1.1941374 $ 1.2635620 $ 1.1941374 $ 34,164,599
Jun 15, 2025 $ 1.2409939 $ 1.2843116 $ 1.2185989 $ 27,841,134
Jun 14, 2025 $ 1.2444476 $ 1.3187566 $ 1.2138808 $ 42,977,637
Jun 13, 2025 $ 1.3220183 $ 1.5998317 $ 1.2591272 $ 229,462,349
Jun 12, 2025 $ 1.4537212 $ 1.4608039 $ 1.2674019 $ 133,958,102
Jun 11, 2025 $ 1.3227192 $ 1.4288626 $ 1.3067546 $ 42,798,197
Jun 10, 2025 $ 1.3774149 $ 1.4441172 $ 1.3341039 $ 45,625,564
Jun 09, 2025 $ 1.4364762 $ 1.4445987 $ 1.2487764 $ 60,656,156
Jun 08, 2025 $ 1.2575600 $ 1.3488452 $ 1.2540813 $ 26,012,754
Jun 07, 2025 $ 1.3163263 $ 1.3460373 $ 1.1943051 $ 46,569,893
Jun 06, 2025 $ 1.2114694 $ 1.3140034 $ 1.1879974 $ 45,117,184
Jun 05, 2025 $ 1.1881920 $ 1.3889997 $ 1.1713875 $ 60,056,259
Jun 04, 2025 $ 1.3641253 $ 1.5660595 $ 1.3506580 $ 65,561,035
Jun 03, 2025 $ 1.5395097 $ 1.5674686 $ 1.3309032 $ 131,972,208
Jun 02, 2025 $ 1.3433941 $ 1.3836595 $ 1.2735616 $ 45,890,541
Jun 01, 2025 $ 1.3811653 $ 1.4185566 $ 1.2955751 $ 60,934,038
May 31, 2025 $ 1.3421574 $ 1.5196782 $ 1.3190509 $ 65,639,682
May 30, 2025 $ 1.4474332 $ 1.6709446 $ 1.4366826 $ 110,445,167
May 29, 2025 $ 1.6706901 $ 1.8604459 $ 1.6572980 $ 183,881,217
May 28, 2025 $ 1.8065588 $ 2.0444469 $ 1.7561382 $ 1,231,185,988
May 27, 2025 $ 1.9643492 $ 1.9826117 $ 1.8246152 $ 1,549,447,826
May 26, 2025 $ 1.9132162 $ 2.0821209 $ 1.8695590 $ 970,063,400
May 25, 2025 $ 2.0543411 $ 2.2667268 $ 1.9839669 $ 841,463,451
May 24, 2025 $ 2.1495217 $ 2.2659855 $ 1.9669566 $ 895,600,598
May 23, 2025 $ 1.9675502 $ 2.1515288 $ 1.8553521 $ 757,308,892
May 22, 2025 $ 1.9047125 $ 1.9289928 $ 1.7875405 $ 722,005,961
May 21, 2025 $ 1.8643638 $ 1.9930212 $ 1.8012730 $ 554,409,341
May 20, 2025 $ 1.9004466 $ 2.0521293 $ 1.7826146 $ 484,922,054
May 19, 2025 $ 1.9968084 $ 2.3703071 $ 1.8892922 $ 458,829,127
May 18, 2025 $ 2.2944093 $ 2.3719812 $ 2.1450108 $ 496,997,123
May 17, 2025 $ 2.2663082 $ 2.6206315 $ 2.1378281 $ 507,983,452
May 16, 2025 $ 2.5592449 $ 2.9540302 $ 2.4810538 $ 696,933,620
May 15, 2025 $ 2.6226903 $ 3.8530206 $ 2.4390924 $ 1,323,962,510

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept