BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFT Index |
NFTI |
$ 34.01 | +16.66 % | $ 34.05 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 23, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 22, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 21, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 20, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 19, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 18, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 17, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 16, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 15, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 14, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 13, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 12, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 11, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 10, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 09, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 08, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 07, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 06, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 05, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 04, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 03, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 02, 2026 | $ 29.148495 | $ 29.148495 |
| Sep 01, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 31, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 30, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 29, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 28, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 27, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 26, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 25, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 24, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 23, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 22, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 21, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 20, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 19, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 18, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 17, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 16, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 15, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 14, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 13, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 12, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 11, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 10, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 09, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 08, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 07, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 06, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 05, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 04, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 03, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 02, 2026 | $ 29.148495 | $ 29.148495 |
| Aug 01, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 31, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 30, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 29, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 28, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 27, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 26, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 25, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 24, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 23, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 22, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 21, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 20, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 19, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 18, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 17, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 16, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 15, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 14, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 13, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 12, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 11, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 10, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 09, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 08, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 07, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 06, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 05, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 04, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 03, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 02, 2026 | $ 29.148495 | $ 29.148495 |
| Jul 01, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 30, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 29, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 28, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 27, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 26, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 25, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 24, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 23, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 22, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 21, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 20, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 19, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 18, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 17, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 16, 2026 | $ 29.148495 | $ 29.148495 |
| Jun 15, 2026 | $ 29.148495 | $ 31.138761 |
| Jun 14, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 13, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 12, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 11, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 10, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 09, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 08, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 07, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 06, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 05, 2026 | $ 31.138761 | $ 31.138761 |
| Jun 04, 2026 | $ 31.138761 | $ 31.205051 |
| Jun 03, 2026 | $ 31.205051 | $ 38.827463 |
| Jun 02, 2026 | $ 38.827463 | $ 38.827463 |
| Jun 01, 2026 | $ 38.827463 | $ 38.827463 |
| May 31, 2026 | $ 38.827463 | $ 38.827463 |
| May 30, 2026 | $ 38.827463 | $ 38.827463 |
| May 29, 2026 | $ 38.827463 | $ 38.827463 |
| May 28, 2026 | $ 38.827463 | $ 38.827463 |
| May 27, 2026 | $ 38.827463 | $ 38.827463 |
| May 26, 2026 | $ 38.827463 | $ 38.827463 |
| May 25, 2026 | $ 38.827463 | $ 38.827463 |
| May 24, 2026 | $ 38.827463 | $ 38.827463 |
| May 23, 2026 | $ 38.827463 | $ 38.827463 |
| May 22, 2026 | $ 38.827463 | $ 38.827463 |
| May 21, 2026 | $ 38.827463 | $ 38.827463 |
| May 20, 2026 | $ 38.827463 | $ 38.827463 |
| May 19, 2026 | $ 38.827463 | $ 38.827463 |
| May 18, 2026 | $ 38.827463 | $ 38.827463 |
| May 17, 2026 | $ 38.827463 | $ 38.827463 |
| May 16, 2026 | $ 38.827463 | $ 38.827463 |
| May 15, 2026 | $ 38.827463 | $ 38.827463 |
| May 14, 2026 | $ 38.827463 | $ 38.827463 |
| May 13, 2026 | $ 38.827463 | $ 38.827463 |
| May 12, 2026 | $ 38.827463 | $ 38.827463 |
| May 11, 2026 | $ 38.827463 | $ 38.827463 |
| May 10, 2026 | $ 38.827463 | $ 38.827463 |
| May 09, 2026 | $ 38.827463 | $ 38.827463 |
| May 08, 2026 | $ 38.827463 | $ 38.827463 |
| May 07, 2026 | $ 38.827463 | $ 38.827463 |
| May 06, 2026 | $ 38.827463 | $ 38.827463 |
| May 05, 2026 | $ 38.827463 | $ 38.827463 |
| May 04, 2026 | $ 38.827463 | $ 38.827463 |
| May 03, 2026 | $ 38.827463 | $ 38.827463 |
| May 02, 2026 | $ 38.827463 | $ 38.827463 |
| May 01, 2026 | $ 38.827463 | $ 38.827463 |
| Apr 30, 2026 | $ 38.827463 | $ 38.827463 |
| Apr 29, 2026 | $ 38.827463 | $ 38.827463 |
| Apr 28, 2026 | $ 38.827463 | $ 38.827463 |
| Apr 27, 2026 | $ 38.827463 | $ 38.827463 |
| Apr 26, 2026 | $ 38.827463 | $ 38.905869 |
| Apr 25, 2026 | $ 38.652420 | $ 38.784257 |
| Apr 24, 2026 | $ 37.627073 | $ 37.627073 |
| Apr 23, 2026 | $ 37.627073 | $ 37.627073 |
| Apr 22, 2026 | $ 37.627073 | $ 37.627073 |
| Apr 21, 2026 | $ 37.627073 | $ 37.627073 |
| Apr 20, 2026 | $ 37.627073 | $ 37.627073 |
| Apr 19, 2026 | $ 37.627073 | $ 37.627073 |
| Apr 18, 2026 | $ 37.627073 | $ 37.627073 |
| Apr 17, 2026 | $ 37.627073 | $ 37.976310 |
| Apr 16, 2026 | $ 36.547818 | $ 36.689407 |
| Apr 15, 2026 | $ 35.361392 | $ 37.377419 |
| Apr 14, 2026 | $ 33.168029 | $ 40.329234 |
| Apr 13, 2026 | $ 40.329234 | $ 40.329234 |
| Apr 12, 2026 | $ 40.329234 | $ 40.329234 |
| Apr 11, 2026 | $ 40.329234 | $ 40.369811 |
| Apr 10, 2026 | $ 39.934436 | $ 39.934436 |
| Apr 09, 2026 | $ 39.934436 | $ 39.934436 |
| Apr 08, 2026 | $ 39.934436 | $ 40.316804 |
| Apr 07, 2026 | $ 39.914509 | $ 41.398779 |
| Apr 06, 2026 | $ 41.398779 | $ 41.398779 |
| Apr 05, 2026 | $ 41.398779 | $ 41.398779 |
| Apr 04, 2026 | $ 41.398779 | $ 41.398779 |
| Apr 03, 2026 | $ 41.398779 | $ 41.398779 |
| Apr 02, 2026 | $ 41.398779 | $ 41.398779 |
| Apr 01, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 31, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 30, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 29, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 28, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 27, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 26, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 25, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 24, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 23, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 22, 2026 | $ 41.398779 | $ 41.398779 |
| Mar 21, 2026 | $ 41.398779 | $ 41.399753 |
| Mar 20, 2026 | $ 41.344719 | $ 42.348320 |
| Mar 19, 2026 | $ 42.348320 | $ 42.348320 |
| Mar 18, 2026 | $ 42.348320 | $ 44.050400 |
| Mar 17, 2026 | $ 43.796122 | $ 45.705021 |
| Mar 16, 2026 | $ 41.995660 | $ 41.995660 |
| Mar 15, 2026 | $ 41.995660 | $ 42.222548 |
| Mar 14, 2026 | $ 41.557755 | $ 42.032908 |
| Mar 13, 2026 | $ 42.032908 | $ 42.032908 |
| Mar 12, 2026 | $ 42.032908 | $ 42.032908 |
| Mar 11, 2026 | $ 42.032908 | $ 42.032908 |
| Mar 10, 2026 | $ 42.032908 | $ 43.129467 |
| Mar 09, 2026 | $ 41.405868 | $ 41.453393 |
| Mar 08, 2026 | $ 40.524476 | $ 41.181368 |
| Mar 07, 2026 | $ 40.748728 | $ 42.642089 |
| Mar 06, 2026 | $ 42.642089 | $ 42.642089 |
| Mar 05, 2026 | $ 42.642089 | $ 42.642089 |
| Mar 04, 2026 | $ 42.642089 | $ 42.750750 |
| Mar 03, 2026 | $ 42.750750 | $ 46.152997 |
| Mar 02, 2026 | $ 46.152997 | $ 46.152997 |
| Mar 01, 2026 | $ 46.152997 | $ 46.152997 |
| Feb 28, 2026 | $ 46.152997 | $ 46.152997 |
| Feb 27, 2026 | $ 46.152997 | $ 46.373722 |
| Feb 26, 2026 | $ 46.166632 | $ 46.844424 |
| Feb 25, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 24, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 23, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 22, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 21, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 20, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 19, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 18, 2026 | $ 45.308475 | $ 45.308475 |
| Feb 17, 2026 | $ 45.308475 | $ 45.701900 |
| Feb 16, 2026 | $ 45.507188 | $ 46.108192 |
| Feb 15, 2026 | $ 43.627950 | $ 43.627950 |
| Feb 14, 2026 | $ 43.627950 | $ 43.627950 |
| Feb 13, 2026 | $ 43.627950 | $ 43.834227 |
| Feb 12, 2026 | $ 41.862761 | $ 41.975286 |
| Feb 11, 2026 | $ 41.065937 | $ 43.690180 |
| Feb 10, 2026 | $ 43.690180 | $ 43.690180 |
| Feb 09, 2026 | $ 43.690180 | $ 44.277716 |
| Feb 08, 2026 | $ 43.584117 | $ 44.372522 |
| Feb 07, 2026 | $ 43.472482 | $ 48.982425 |
| Feb 06, 2026 | $ 48.982425 | $ 48.982425 |
| Feb 05, 2026 | $ 48.982425 | $ 48.982425 |
| Feb 04, 2026 | $ 48.982425 | $ 49.354840 |
| Feb 03, 2026 | $ 48.821959 | $ 55.694984 |
| Feb 02, 2026 | $ 55.694984 | $ 55.694984 |
| Feb 01, 2026 | $ 55.694984 | $ 55.694984 |
| Jan 31, 2026 | $ 55.694984 | $ 55.694984 |
| Jan 30, 2026 | $ 55.694984 | $ 55.694984 |
| Jan 29, 2026 | $ 55.694984 | $ 58.770800 |
| Jan 28, 2026 | $ 58.770800 | $ 60.821352 |
| Jan 27, 2026 | $ 60.094811 | $ 61.077797 |
| Jan 26, 2026 | $ 61.077797 | $ 61.238355 |
| Jan 25, 2026 | $ 60.066054 | $ 64.501177 |
| Jan 24, 2026 | $ 64.501177 | $ 64.501177 |
| Jan 23, 2026 | $ 64.501177 | $ 64.501177 |
| Jan 22, 2026 | $ 64.501177 | $ 64.629770 |
| Jan 21, 2026 | $ 64.629770 | $ 64.660987 |
| Jan 20, 2026 | $ 62.229770 | $ 62.229770 |
| Jan 19, 2026 | $ 62.229770 | $ 62.229770 |
| Jan 18, 2026 | $ 62.229770 | $ 62.229770 |
| Jan 17, 2026 | $ 62.229770 | $ 62.229770 |
| Jan 16, 2026 | $ 62.229770 | $ 62.506342 |
| Jan 15, 2026 | $ 62.292527 | $ 63.178464 |
| Jan 14, 2026 | $ 62.384413 | $ 62.384413 |
| Jan 13, 2026 | $ 62.384413 | $ 62.443942 |
| Jan 12, 2026 | $ 61.918009 | $ 66.405072 |
| Jan 11, 2026 | $ 65.250980 | $ 67.401778 |
| Jan 10, 2026 | $ 67.004527 | $ 67.104450 |
| Jan 09, 2026 | $ 58.677501 | $ 59.342626 |
| Jan 08, 2026 | $ 54.348624 | $ 54.348624 |
| Jan 07, 2026 | $ 54.348624 | $ 56.024603 |
| Jan 06, 2026 | $ 56.029638 | $ 56.036772 |
| Jan 05, 2026 | $ 48.214046 | $ 48.214046 |
| Jan 04, 2026 | $ 48.214046 | $ 48.214046 |
| Jan 03, 2026 | $ 48.214046 | $ 48.214046 |
| Jan 02, 2026 | $ 48.214046 | $ 48.214046 |
| Jan 01, 2026 | $ 48.214046 | $ 48.270984 |
| Dec 31, 2025 | $ 48.055450 | $ 52.885587 |
| Dec 30, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 29, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 28, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 27, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 26, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 25, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 24, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 23, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 22, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 21, 2025 | $ 52.885587 | $ 52.885587 |
| Dec 20, 2025 | $ 52.885587 | $ 52.958694 |
| Dec 19, 2025 | $ 52.958694 | $ 53.023072 |
| Dec 18, 2025 | $ 52.421495 | $ 52.446073 |
| Dec 17, 2025 | $ 51.613876 | $ 54.661237 |
| Dec 16, 2025 | $ 54.661237 | $ 54.751440 |
| Dec 15, 2025 | $ 53.772452 | $ 57.028156 |
| Dec 14, 2025 | $ 56.211653 | $ 60.191683 |
| Dec 13, 2025 | $ 60.191683 | $ 60.191683 |
| Dec 12, 2025 | $ 60.191683 | $ 60.563288 |
| Dec 11, 2025 | $ 60.505734 | $ 60.631797 |
| Dec 10, 2025 | $ 59.028827 | $ 59.028827 |
| Dec 09, 2025 | $ 59.028827 | $ 59.028827 |
| Dec 08, 2025 | $ 59.028827 | $ 59.028827 |
| Dec 07, 2025 | $ 59.028827 | $ 59.028827 |
| Dec 06, 2025 | $ 59.028827 | $ 59.028827 |
| Dec 05, 2025 | $ 58.772384 | $ 63.352971 |
| Dec 04, 2025 | $ 62.993731 | $ 65.332717 |
| Dec 03, 2025 | $ 64.360128 | $ 65.384946 |
| Dec 02, 2025 | $ 60.894765 | $ 60.908974 |
| Dec 01, 2025 | $ 60.564132 | $ 65.774814 |
| Nov 30, 2025 | $ 65.757919 | $ 66.831977 |
| Nov 29, 2025 | $ 66.102221 | $ 67.883086 |
| Nov 28, 2025 | $ 67.883086 | $ 67.883086 |
| Nov 27, 2025 | $ 67.883086 | $ 68.648652 |
| Nov 26, 2025 | $ 67.633415 | $ 67.935893 |
| Nov 25, 2025 | $ 67.740434 | $ 68.438572 |
| Nov 24, 2025 | $ 66.578173 | $ 66.578173 |
| Nov 23, 2025 | $ 66.578173 | $ 67.155450 |
| Nov 21, 2025 | $ 74.709098 | $ 74.709098 |
| Nov 20, 2025 | $ 74.709098 | $ 74.709098 |
| Nov 19, 2025 | $ 74.709098 | $ 88.744436 |
| Nov 18, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 17, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 16, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 15, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 14, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 13, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 12, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 11, 2025 | $ 88.744436 | $ 88.744436 |
| Nov 10, 2025 | $ 88.744436 | $ 89.681255 |
| Nov 09, 2025 | $ 88.133167 | $ 92.035202 |
| Nov 08, 2025 | $ 92.035202 | $ 92.035202 |
| Nov 07, 2025 | $ 92.035202 | $ 92.035202 |
| Nov 06, 2025 | $ 92.035202 | $ 92.035202 |
| Nov 05, 2025 | $ 92.035202 | $ 92.035202 |
| Nov 04, 2025 | $ 92.035202 | $ 92.035202 |
| Nov 03, 2025 | $ 92.035202 | $ 92.035202 |
| Nov 02, 2025 | $ 92.035202 | $ 92.035202 |
| Nov 01, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 31, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 30, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 29, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 28, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 27, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 26, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 25, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 24, 2025 | $ 92.035202 | $ 92.035202 |
| Oct 23, 2025 | $ 92.035202 | $ 92.722018 |
| Oct 22, 2025 | $ 90.237582 | $ 96.121429 |
| Oct 21, 2025 | $ 96.121429 | $ 96.121429 |
| Oct 20, 2025 | $ 96.121429 | $ 96.121429 |
| Oct 19, 2025 | $ 96.121429 | $ 96.121429 |
| Oct 18, 2025 | $ 96.121429 | $ 96.121429 |
| Oct 17, 2025 | $ 96.121429 | $ 99.796522 |
| Oct 16, 2025 | $ 98.759188 | $ 102.80196 |
| Oct 15, 2025 | $ 102.80196 | $ 104.86271 |
| Oct 14, 2025 | $ 104.86271 | $ 109.90231 |
| Oct 13, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 12, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 11, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 10, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 09, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 08, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 07, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 06, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 05, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 04, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 03, 2025 | $ 109.90231 | $ 109.90231 |
| Oct 02, 2025 | $ 109.90231 | $ 110.33111 |
| Oct 01, 2025 | $ 109.21470 | $ 109.35287 |
| Sep 30, 2025 | $ 98.387796 | $ 99.117255 |
| Sep 29, 2025 | $ 98.902285 | $ 118.36682 |
| Sep 28, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 27, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 26, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 25, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 24, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 23, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 22, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 21, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 20, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 19, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 18, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 17, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 16, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 15, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 14, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 13, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 12, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 11, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 10, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 09, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 08, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 07, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 06, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 05, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 04, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 03, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 02, 2025 | $ 118.36682 | $ 118.36682 |
| Sep 01, 2025 | $ 118.36682 | $ 118.36682 |
| Aug 31, 2025 | $ 118.36682 | $ 118.88762 |
| Aug 30, 2025 | $ 118.02804 | $ 134.14902 |
| Aug 29, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 28, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 27, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 26, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 25, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 24, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 23, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 22, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 21, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 20, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 19, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 18, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 17, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 16, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 15, 2025 | $ 134.14902 | $ 134.14902 |
| Aug 14, 2025 | $ 134.14902 | $ 135.61380 |
| Aug 13, 2025 | $ 134.43497 | $ 134.75585 |
| Aug 12, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 11, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 10, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 09, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 08, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 07, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 06, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 05, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 04, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 03, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 02, 2025 | $ 87.963993 | $ 87.963993 |
| Aug 01, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 31, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 30, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 29, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 28, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 27, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 26, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 25, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 24, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 23, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 22, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 21, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 20, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 19, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 18, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 17, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 16, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 15, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 14, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 13, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 12, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 11, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 10, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 09, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 08, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 07, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 06, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 05, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 04, 2025 | $ 87.963993 | $ 87.963993 |
| Jul 03, 2025 | $ 87.963993 | $ 88.886500 |
| Jul 02, 2025 | $ 88.188046 | $ 101.67828 |
| Jul 01, 2025 | $ 101.67828 | $ 101.67828 |
| Jun 30, 2025 | $ 101.67828 | $ 101.67828 |
| Jun 29, 2025 | $ 101.67828 | $ 101.67828 |
| Jun 28, 2025 | $ 101.67828 | $ 101.67845 |
| Jun 27, 2025 | $ 101.39781 | $ 119.47486 |
| Jun 26, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 25, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 24, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 23, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 22, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 21, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 20, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 19, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 18, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 17, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 16, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 15, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 14, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 13, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 12, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 11, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 10, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 09, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 08, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 07, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 06, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 05, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 04, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 03, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 02, 2025 | $ 119.47486 | $ 119.47486 |
| Jun 01, 2025 | $ 119.47486 | $ 119.47486 |
| May 31, 2025 | $ 119.47486 | $ 119.47486 |
| May 30, 2025 | $ 119.47486 | $ 119.47486 |
| May 29, 2025 | $ 119.47486 | $ 119.47486 |
| May 28, 2025 | $ 119.47486 | $ 119.47486 |
| May 27, 2025 | $ 119.47486 | $ 119.47486 |
| May 26, 2025 | $ 119.47486 | $ 119.47486 |
| May 25, 2025 | $ 119.47486 | $ 119.47486 |
| May 24, 2025 | $ 119.47486 | $ 119.47486 |
| May 23, 2025 | $ 119.47486 | $ 119.47486 |
| May 22, 2025 | $ 119.47486 | $ 119.47486 |
| May 21, 2025 | $ 119.47486 | $ 119.47486 |
| May 20, 2025 | $ 119.47486 | $ 119.47486 |
| May 19, 2025 | $ 119.47486 | $ 119.47486 |
| May 18, 2025 | $ 119.47486 | $ 119.47486 |
| May 17, 2025 | $ 119.47486 | $ 119.47486 |
| May 16, 2025 | $ 119.47486 | $ 119.47486 |
| May 15, 2025 | $ 119.47486 | $ 119.47486 |
| May 14, 2025 | $ 119.47486 | $ 119.47486 |
| May 13, 2025 | $ 119.47486 | $ 119.47486 |
| May 12, 2025 | $ 119.47486 | $ 119.47486 |
| May 11, 2025 | $ 119.47486 | $ 119.47486 |
| May 10, 2025 | $ 119.47486 | $ 120.38758 |
| May 09, 2025 | $ 119.14655 | $ 122.71656 |
| May 08, 2025 | $ 122.71656 | $ 122.71656 |
| May 07, 2025 | $ 122.71656 | $ 122.71656 |
| May 06, 2025 | $ 122.71656 | $ 122.71656 |
| May 05, 2025 | $ 122.71656 | $ 122.71656 |
| May 04, 2025 | $ 122.71656 | $ 122.71656 |
| May 03, 2025 | $ 122.71656 | $ 122.71656 |
| May 02, 2025 | $ 122.71656 | $ 122.71656 |
| May 01, 2025 | $ 122.71656 | $ 122.71656 |
| Apr 30, 2025 | $ 122.71656 | $ 122.71656 |
| Apr 29, 2025 | $ 122.71656 | $ 122.71656 |
| Apr 28, 2025 | $ 122.71656 | $ 122.71656 |
| Apr 27, 2025 | $ 122.71656 | $ 122.71656 |
| Apr 26, 2025 | $ 122.71656 | $ 122.71656 |
| Apr 25, 2025 | $ 122.71656 | $ 122.71656 |
| Apr 24, 2025 | $ 122.71656 | $ 124.78765 |
| Apr 23, 2025 | $ 124.66592 | $ 125.34327 |
| Apr 22, 2025 | $ 119.65749 | $ 120.06606 |
| Apr 21, 2025 | $ 114.70318 | $ 114.93772 |
| Apr 20, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 19, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 18, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 17, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 16, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 15, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 14, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 13, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 12, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 11, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 10, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 09, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 08, 2025 | $ 95.577708 | $ 95.577708 |
| Apr 07, 2025 | $ 95.577708 | $ 96.322497 |
| Apr 06, 2025 | $ 79.036217 | $ 102.61545 |
| Apr 05, 2025 | $ 102.61545 | $ 102.61545 |
| Apr 04, 2025 | $ 102.61545 | $ 103.23453 |
| Apr 03, 2025 | $ 103.08056 | $ 103.86710 |
| Apr 02, 2025 | $ 100.23854 | $ 136.09638 |
| Apr 01, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 31, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 30, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 29, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 28, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 27, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 26, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 25, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 24, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 23, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 22, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 21, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 20, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 19, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 18, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 17, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 16, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 15, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 14, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 13, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 12, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 11, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 10, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 09, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 08, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 07, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 06, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 05, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 04, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 03, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 02, 2025 | $ 136.09638 | $ 136.09638 |
| Mar 01, 2025 | $ 136.09638 | $ 136.09638 |
| Feb 28, 2025 | $ 136.09638 | $ 136.09638 |
| Feb 27, 2025 | $ 136.09638 | $ 140.00319 |
| Feb 26, 2025 | $ 135.28548 | $ 139.44844 |
| Feb 25, 2025 | $ 113.64364 | $ 120.09794 |
| Feb 24, 2025 | $ 118.66868 | $ 177.76588 |
| Feb 23, 2025 | $ 177.76588 | $ 177.76588 |
| Feb 22, 2025 | $ 177.76588 | $ 177.76588 |
| Feb 21, 2025 | $ 177.76588 | $ 177.76588 |
| Feb 20, 2025 | $ 177.76588 | $ 178.52193 |
| Feb 19, 2025 | $ 174.79417 | $ 175.10635 |
| Feb 18, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 17, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 16, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 15, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 14, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 13, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 12, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 11, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 10, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 09, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 08, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 07, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 06, 2025 | $ 166.86463 | $ 166.86463 |
| Feb 05, 2025 | $ 166.86463 | $ 168.68263 |
| Feb 04, 2025 | $ 166.72228 | $ 211.06967 |
| Feb 03, 2025 | $ 211.06967 | $ 211.06967 |
| Feb 02, 2025 | $ 211.06967 | $ 211.06967 |
| Feb 01, 2025 | $ 211.06967 | $ 211.06967 |
| Jan 31, 2025 | $ 211.06967 | $ 211.06967 |
| Jan 30, 2025 | $ 211.06967 | $ 211.06967 |
| Jan 29, 2025 | $ 211.06967 | $ 211.06967 |
| Jan 28, 2025 | $ 211.06967 | $ 216.54932 |
| Jan 27, 2025 | $ 213.58556 | $ 213.92020 |
| Jan 26, 2025 | $ 192.57661 | $ 192.57661 |
| Jan 25, 2025 | $ 192.57661 | $ 192.57661 |
| Jan 24, 2025 | $ 192.57661 | $ 192.57661 |
| Jan 23, 2025 | $ 192.57661 | $ 198.74118 |
| Jan 22, 2025 | $ 194.22658 | $ 226.55954 |
| Jan 21, 2025 | $ 226.55954 | $ 226.55954 |
| Jan 20, 2025 | $ 226.55954 | $ 226.55954 |
| Jan 19, 2025 | $ 226.55954 | $ 226.55954 |
| Jan 18, 2025 | $ 226.55954 | $ 227.70967 |
| Jan 17, 2025 | $ 227.23749 | $ 271.74323 |
| Jan 16, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 15, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 14, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 13, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 12, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 11, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 10, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 09, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 08, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 07, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 06, 2025 | $ 271.74323 | $ 271.74323 |
| Jan 05, 2025 | $ 271.74323 | $ 273.99888 |
| Jan 04, 2025 | $ 273.36132 | $ 274.73818 |
| Jan 03, 2025 | $ 273.31533 | $ 273.31533 |
| Jan 02, 2025 | $ 273.31533 | $ 273.31533 |
| Jan 01, 2025 | $ 273.31533 | $ 273.31533 |
| Dec 31, 2024 | $ 273.31533 | $ 273.31533 |
| Dec 30, 2024 | $ 273.31533 | $ 273.31533 |
| Dec 29, 2024 | $ 273.31533 | $ 273.87179 |
| Dec 28, 2024 | $ 273.87179 | $ 365.96462 |
| Dec 27, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 26, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 25, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 24, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 23, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 22, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 21, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 20, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 19, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 18, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 17, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 16, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 15, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 14, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 13, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 12, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 11, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 10, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 09, 2024 | $ 365.96462 | $ 365.96462 |
| Dec 08, 2024 | $ 365.96462 | $ 367.95997 |
| Dec 07, 2024 | $ 367.16259 | $ 367.89842 |
| Dec 06, 2024 | $ 363.47448 | $ 363.47448 |
| Dec 05, 2024 | $ 363.47448 | $ 363.47448 |
| Dec 04, 2024 | $ 363.47448 | $ 363.96535 |
| Dec 03, 2024 | $ 360.47110 | $ 361.19139 |
| Dec 02, 2024 | $ 297.14490 | $ 297.14490 |
| Dec 01, 2024 | $ 297.14490 | $ 297.14490 |
| Nov 30, 2024 | $ 297.14490 | $ 297.14490 |
| Nov 29, 2024 | $ 297.14490 | $ 297.64703 |
| Nov 28, 2024 | $ 297.21127 | $ 299.90592 |
| Nov 27, 2024 | $ 268.58478 | $ 268.58478 |
| Nov 26, 2024 | $ 268.58478 | $ 268.58478 |
| Nov 25, 2024 | $ 268.58478 | $ 268.58478 |
| Nov 24, 2024 | $ 268.58478 | $ 274.87335 |
| Nov 23, 2024 | $ 272.52949 | $ 273.46674 |
| Nov 22, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 21, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 20, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 19, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 18, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 17, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 16, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 15, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 14, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 13, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 12, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 11, 2024 | $ 175.10195 | $ 175.10195 |
| Nov 10, 2024 | $ 175.10195 | $ 175.27504 |
| Nov 09, 2024 | $ 170.01689 | $ 170.32616 |
| Nov 08, 2024 | $ 153.72109 | $ 153.72109 |
| Nov 07, 2024 | $ 153.72109 | $ 153.72109 |
| Nov 06, 2024 | $ 153.72109 | $ 153.72109 |
| Nov 05, 2024 | $ 153.72109 | $ 153.72109 |
| Nov 04, 2024 | $ 153.72109 | $ 153.72109 |
| Nov 03, 2024 | $ 153.72109 | $ 153.72109 |
| Nov 02, 2024 | $ 153.72109 | $ 153.72109 |
| Nov 01, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 31, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 30, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 29, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 28, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 27, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 26, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 25, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 24, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 23, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 22, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 21, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 20, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 19, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 18, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 17, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 16, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 15, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 14, 2024 | $ 153.72109 | $ 153.72109 |
| Oct 13, 2024 | $ 153.72109 | $ 154.55450 |
| Oct 12, 2024 | $ 154.40159 | $ 165.43711 |
| Oct 11, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 10, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 09, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 08, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 07, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 06, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 05, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 04, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 03, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 02, 2024 | $ 165.43711 | $ 165.43711 |
| Oct 01, 2024 | $ 165.43711 | $ 165.43711 |
| Sep 30, 2024 | $ 165.43711 | $ 165.43711 |
| Sep 29, 2024 | $ 165.43711 | $ 165.43711 |
| Sep 28, 2024 | $ 165.43711 | $ 165.43711 |
| Sep 27, 2024 | $ 165.43711 | $ 165.43711 |
| Sep 26, 2024 | $ 165.43711 | $ 165.43711 |
| Sep 25, 2024 | $ 165.43711 | $ 167.27749 |
| Sep 24, 2024 | $ 166.60727 | $ 196.01293 |
| Sep 23, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 22, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 21, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 20, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 19, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 18, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 17, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 16, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 15, 2024 | $ 196.01293 | $ 196.01293 |
| Sep 14, 2024 | $ 196.01293 | $ 198.75596 |
| Sep 13, 2024 | $ 198.62324 | $ 198.83671 |
| Sep 12, 2024 | $ 156.94787 | $ 157.31452 |
| Sep 11, 2024 | $ 155.32527 | $ 190.02203 |
| Sep 10, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 09, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 08, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 07, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 06, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 05, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 04, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 03, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 02, 2024 | $ 190.02203 | $ 190.02203 |
| Sep 01, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 31, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 30, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 29, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 28, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 27, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 26, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 25, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 24, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 23, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 22, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 21, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 20, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 19, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 18, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 17, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 16, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 15, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 14, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 13, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 12, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 11, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 10, 2024 | $ 190.02203 | $ 190.02203 |
| Aug 09, 2024 | $ 190.02203 | $ 191.30363 |
| Aug 08, 2024 | $ 191.19916 | $ 195.18815 |
| Aug 07, 2024 | $ 195.18815 | $ 195.18815 |
| Aug 06, 2024 | $ 195.18815 | $ 195.18815 |
| Aug 05, 2024 | $ 195.18815 | $ 195.18815 |
| Aug 04, 2024 | $ 195.18815 | $ 195.18815 |
| Aug 03, 2024 | $ 195.18815 | $ 195.18815 |
| Aug 02, 2024 | $ 195.18815 | $ 195.18815 |
| Aug 01, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 31, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 30, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 29, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 28, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 27, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 26, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 25, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 24, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 23, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 22, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 21, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 20, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 19, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 18, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 17, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 16, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 15, 2024 | $ 195.18815 | $ 195.18815 |
| Jul 14, 2024 | $ 195.18815 | $ 195.35666 |
| Jul 13, 2024 | $ 191.72548 | $ 215.78303 |
| Jul 12, 2024 | $ 215.78303 | $ 215.78303 |
| Jul 11, 2024 | $ 215.78303 | $ 215.78303 |
| Jul 10, 2024 | $ 215.78303 | $ 215.78303 |
| Jul 09, 2024 | $ 215.78303 | $ 215.78303 |
| Jul 08, 2024 | $ 215.78303 | $ 215.78303 |
| Jul 07, 2024 | $ 215.78303 | $ 219.98635 |
| Jul 06, 2024 | $ 219.73658 | $ 220.36332 |
| Jul 05, 2024 | $ 198.27619 | $ 225.67038 |
| Jul 04, 2024 | $ 225.67038 | $ 381.16661 |
| Jul 03, 2024 | $ 381.16661 | $ 381.16661 |
| Jul 02, 2024 | $ 381.16661 | $ 381.16661 |
| Jul 01, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 30, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 29, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 28, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 27, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 26, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 25, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 24, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 23, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 22, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 21, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 20, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 19, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 18, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 17, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 16, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 15, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 14, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 13, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 12, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 11, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 10, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 09, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 08, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 07, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 06, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 05, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 04, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 03, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 02, 2024 | $ 381.16661 | $ 381.16661 |
| Jun 01, 2024 | $ 381.16661 | $ 381.16661 |
| May 31, 2024 | $ 381.16661 | $ 381.16661 |
| May 30, 2024 | $ 381.16661 | $ 381.16661 |
| May 29, 2024 | $ 381.16661 | $ 381.16661 |
| May 28, 2024 | $ 381.16661 | $ 381.16661 |
| May 27, 2024 | $ 381.16661 | $ 381.16661 |
| May 26, 2024 | $ 381.16661 | $ 381.16661 |
| May 25, 2024 | $ 381.16661 | $ 384.27845 |
| May 24, 2024 | $ 379.54188 | $ 389.31393 |
| May 23, 2024 | $ 384.12413 | $ 401.35113 |
| May 22, 2024 | $ 380.54279 | $ 387.82797 |
| May 21, 2024 | $ 385.69907 | $ 389.65386 |
| May 20, 2024 | $ 372.72622 | $ 375.58311 |
| May 19, 2024 | $ 312.87557 | $ 321.16931 |
| May 18, 2024 | $ 319.76818 | $ 321.97209 |
| May 17, 2024 | $ 317.08917 | $ 319.39294 |
| May 16, 2024 | $ 301.52233 | $ 311.72274 |
| May 15, 2024 | $ 310.99245 | $ 311.27108 |
| May 14, 2024 | $ 294.96558 | $ 302.84347 |
| May 13, 2024 | $ 301.99140 | $ 306.51366 |
| May 12, 2024 | $ 299.85002 | $ 302.32112 |
| May 11, 2024 | $ 298.01997 | $ 300.62936 |
| May 10, 2024 | $ 297.78980 | $ 312.79065 |
| May 09, 2024 | $ 310.78177 | $ 313.47090 |
| May 08, 2024 | $ 304.95437 | $ 311.60882 |
| May 07, 2024 | $ 308.28595 | $ 320.23561 |
| May 06, 2024 | $ 313.57871 | $ 330.19180 |
| May 05, 2024 | $ 321.15293 | $ 324.54914 |
| May 04, 2024 | $ 319.14215 | $ 324.51602 |
| May 03, 2024 | $ 317.83717 | $ 320.09165 |
| May 02, 2024 | $ 306.03876 | $ 309.01654 |
| May 01, 2024 | $ 304.02876 | $ 309.70578 |
| Apr 30, 2024 | $ 308.83319 | $ 332.80005 |
| Apr 29, 2024 | $ 329.25290 | $ 336.21024 |
| Apr 28, 2024 | $ 334.10199 | $ 342.39358 |
| Apr 27, 2024 | $ 333.21317 | $ 335.23215 |
| Apr 26, 2024 | $ 305.50512 | $ 308.92856 |
| Apr 25, 2024 | $ 308.06721 | $ 311.69475 |
| Apr 24, 2024 | $ 306.35927 | $ 321.28285 |
| Apr 23, 2024 | $ 314.28816 | $ 357.98100 |
| Apr 22, 2024 | $ 351.04074 | $ 354.79898 |
| Apr 21, 2024 | $ 345.01967 | $ 347.78193 |
| Apr 20, 2024 | $ 331.17986 | $ 335.03150 |
| Apr 19, 2024 | $ 323.41154 | $ 330.62961 |
| Apr 18, 2024 | $ 324.25434 | $ 343.95859 |
| Apr 17, 2024 | $ 331.88147 | $ 347.20248 |
| Apr 16, 2024 | $ 343.33998 | $ 347.45136 |
| Apr 15, 2024 | $ 344.88634 | $ 400.01545 |
| Apr 14, 2024 | $ 399.91135 | $ 401.81690 |
| Apr 13, 2024 | $ 380.03804 | $ 417.21975 |
| Apr 12, 2024 | $ 410.27389 | $ 449.61614 |
| Apr 11, 2024 | $ 443.39743 | $ 457.31690 |
| Apr 10, 2024 | $ 448.14402 | $ 450.72295 |
| Apr 09, 2024 | $ 443.43870 | $ 470.63972 |
| Apr 08, 2024 | $ 467.37523 | $ 471.30290 |
| Apr 07, 2024 | $ 436.89488 | $ 437.63633 |
| Apr 06, 2024 | $ 424.50164 | $ 430.46207 |
| Apr 05, 2024 | $ 419.82770 | $ 422.97253 |
| Apr 04, 2024 | $ 421.36018 | $ 422.15284 |
| Apr 03, 2024 | $ 318.14026 | $ 323.65552 |
| Apr 02, 2024 | $ 314.77820 | $ 337.01623 |
| Apr 01, 2024 | $ 336.71078 | $ 350.51712 |
| Mar 31, 2024 | $ 350.80806 | $ 351.54440 |
| Mar 30, 2024 | $ 337.15813 | $ 342.56266 |
| Mar 29, 2024 | $ 337.70067 | $ 344.29650 |
| Mar 28, 2024 | $ 342.33785 | $ 346.89099 |
| Mar 27, 2024 | $ 336.46309 | $ 352.01552 |
| Mar 26, 2024 | $ 344.59181 | $ 353.58541 |
| Mar 25, 2024 | $ 345.02308 | $ 350.79371 |
| Mar 24, 2024 | $ 331.82813 | $ 387.88519 |
| Mar 23, 2024 | $ 382.96503 | $ 414.31523 |
| Mar 22, 2024 | $ 335.32260 | $ 356.77296 |
| Mar 21, 2024 | $ 351.41500 | $ 360.98922 |
| Mar 20, 2024 | $ 353.80835 | $ 355.81145 |
| Mar 19, 2024 | $ 318.24271 | $ 410.67251 |
| Mar 18, 2024 | $ 407.44050 | $ 422.34105 |
| Mar 17, 2024 | $ 422.01787 | $ 426.09641 |
| Mar 16, 2024 | $ 408.09173 | $ 437.85618 |
| Mar 15, 2024 | $ 432.92765 | $ 455.77041 |
| Mar 14, 2024 | $ 449.69578 | $ 465.22105 |
| Mar 13, 2024 | $ 464.41973 | $ 473.04521 |
| Mar 12, 2024 | $ 461.09130 | $ 474.09810 |
| Mar 11, 2024 | $ 471.37155 | $ 473.18697 |
| Mar 10, 2024 | $ 450.40723 | $ 459.53331 |
| Mar 09, 2024 | $ 453.45097 | $ 491.37187 |
| Mar 08, 2024 | $ 483.71797 | $ 500.83601 |
| Mar 07, 2024 | $ 481.61558 | $ 490.15629 |
| Mar 06, 2024 | $ 476.11054 | $ 485.27251 |
| Mar 05, 2024 | $ 442.42419 | $ 523.66347 |
| Mar 04, 2024 | $ 503.95318 | $ 506.18637 |
| Mar 03, 2024 | $ 467.57742 | $ 468.05808 |
| Mar 02, 2024 | $ 458.17991 | $ 463.24688 |
| Mar 01, 2024 | $ 459.92043 | $ 462.96494 |
| Feb 29, 2024 | $ 448.16329 | $ 457.26868 |
| Feb 28, 2024 | $ 385.46824 | $ 400.41982 |
| Feb 27, 2024 | $ 370.29825 | $ 375.27367 |
| Feb 26, 2024 | $ 362.66515 | $ 365.36811 |
| Feb 25, 2024 | $ 354.78003 | $ 355.66094 |
| Feb 24, 2024 | $ 341.31193 | $ 342.62475 |
| Feb 23, 2024 | $ 333.20736 | $ 341.15665 |
| Feb 22, 2024 | $ 338.70284 | $ 345.56715 |
| Feb 21, 2024 | $ 339.00139 | $ 344.42555 |
| Feb 20, 2024 | $ 343.76484 | $ 408.65621 |
| Feb 19, 2024 | $ 400.48935 | $ 405.79929 |
| Feb 18, 2024 | $ 391.22159 | $ 393.79955 |
| Feb 17, 2024 | $ 379.12182 | $ 381.80547 |
| Feb 16, 2024 | $ 381.67665 | $ 389.91131 |
| Feb 15, 2024 | $ 384.31380 | $ 389.93904 |
| Feb 14, 2024 | $ 377.95459 | $ 379.43141 |
| Feb 13, 2024 | $ 359.52591 | $ 365.64326 |
| Feb 12, 2024 | $ 362.05394 | $ 362.32064 |
| Feb 11, 2024 | $ 341.54414 | $ 363.55683 |
| Feb 10, 2024 | $ 292.98130 | $ 292.98130 |
| Feb 09, 2024 | $ 292.98130 | $ 292.98130 |
| Feb 08, 2024 | $ 292.98130 | $ 292.98130 |
| Feb 07, 2024 | $ 292.98130 | $ 293.61953 |
| Feb 06, 2024 | $ 293.06754 | $ 294.88256 |
| Feb 05, 2024 | $ 285.88658 | $ 285.88658 |
| Feb 04, 2024 | $ 285.88658 | $ 288.66338 |
| Feb 03, 2024 | $ 287.00173 | $ 290.91979 |
| Feb 02, 2024 | $ 288.50908 | $ 290.60417 |
| Feb 01, 2024 | $ 290.60417 | $ 290.60417 |
| Jan 31, 2024 | $ 290.60417 | $ 290.60417 |
| Jan 30, 2024 | $ 290.60417 | $ 290.60417 |
| Jan 29, 2024 | $ 290.60417 | $ 290.60417 |
| Jan 28, 2024 | $ 290.60417 | $ 330.97627 |
| Jan 27, 2024 | $ 290.41403 | $ 327.31678 |
| Jan 26, 2024 | $ 283.70598 | $ 343.64515 |
| Jan 25, 2024 | $ 343.64515 | $ 343.64515 |
| Jan 24, 2024 | $ 343.64515 | $ 343.64515 |
| Jan 23, 2024 | $ 343.64515 | $ 343.64515 |
| Jan 22, 2024 | $ 343.64515 | $ 343.64515 |
| Jan 21, 2024 | $ 343.64515 | $ 343.64515 |
| Jan 20, 2024 | $ 343.64515 | $ 343.64515 |
| Jan 19, 2024 | $ 343.64515 | $ 343.64515 |
| Jan 18, 2024 | $ 343.64515 | $ 346.54685 |
| Jan 17, 2024 | $ 345.21133 | $ 373.59231 |
| Jan 16, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 15, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 14, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 13, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 12, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 11, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 10, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 09, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 08, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 07, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 06, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 05, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 04, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 03, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 02, 2024 | $ 344.50763 | $ 344.50763 |
| Jan 01, 2024 | $ 344.50763 | $ 344.50763 |
| Dec 28, 2023 | $ 344.50763 | $ 344.50763 |
| Dec 27, 2023 | $ 344.50763 | $ 344.50763 |
| Dec 26, 2023 | $ 344.50763 | $ 344.50763 |
| Dec 25, 2023 | $ 344.50763 | $ 344.50763 |
| Dec 24, 2023 | $ 344.50763 | $ 344.50763 |
| Dec 16, 2023 | $ 345.15969 | $ 345.15969 |
| Dec 15, 2023 | $ 345.15969 | $ 345.15969 |
| Dec 14, 2023 | $ 345.15969 | $ 345.15969 |
| Dec 13, 2023 | $ 345.15969 | $ 345.15969 |
| Dec 12, 2023 | $ 345.15969 | $ 345.15969 |
| Dec 11, 2023 | $ 345.15969 | $ 345.15969 |
| Dec 10, 2023 | $ 345.15969 | $ 345.15969 |
| Dec 09, 2023 | $ 345.15969 | $ 348.16488 |
| Dec 08, 2023 | $ 346.44342 | $ 361.66181 |
| Dec 07, 2023 | $ 313.43845 | $ 313.43845 |
| Dec 06, 2023 | $ 313.43845 | $ 313.43845 |
| Dec 05, 2023 | $ 313.43845 | $ 313.43845 |
| Dec 04, 2023 | $ 313.43845 | $ 313.43845 |
| Dec 03, 2023 | $ 313.43845 | $ 313.43845 |
| Dec 02, 2023 | $ 313.43845 | $ 313.43845 |
| Dec 01, 2023 | $ 313.43845 | $ 313.43845 |
| Nov 30, 2023 | $ 313.43845 | $ 313.43845 |
| Nov 29, 2023 | $ 313.43845 | $ 313.43845 |
| Nov 28, 2023 | $ 313.43845 | $ 313.43845 |
| Nov 27, 2023 | $ 313.43845 | $ 313.43845 |
| Nov 26, 2023 | $ 313.43845 | $ 313.43845 |
| Nov 25, 2023 | $ 313.43845 | $ 313.43845 |
| Nov 24, 2023 | $ 313.43845 | $ 314.58027 |
| Nov 23, 2023 | $ 312.96381 | $ 8,875.365 |
| Nov 22, 2023 | $ 317.40969 | $ 321.83380 |
| Nov 21, 2023 | $ 298.24210 | $ 313.13399 |
| Nov 20, 2023 | $ 311.03756 | $ 317.48482 |
| Nov 19, 2023 | $ 309.37161 | $ 309.71241 |
| Nov 18, 2023 | $ 301.88613 | $ 303.21329 |
| Nov 17, 2023 | $ 301.75270 | $ 306.22561 |
| Nov 16, 2023 | $ 301.21446 | $ 327.76271 |
| Nov 15, 2023 | $ 324.34289 | $ 325.35544 |
| Nov 14, 2023 | $ 312.00618 | $ 325.34189 |
| Nov 13, 2023 | $ 323.67584 | $ 340.89373 |
| Nov 12, 2023 | $ 329.49740 | $ 332.53993 |
| Nov 11, 2023 | $ 330.41072 | $ 336.22391 |
| Nov 10, 2023 | $ 334.66820 | $ 343.66034 |
| Nov 09, 2023 | $ 341.85466 | $ 342.76146 |
| Nov 08, 2023 | $ 304.32051 | $ 306.71001 |
| Nov 07, 2023 | $ 303.84256 | $ 307.79435 |
| Nov 06, 2023 | $ 268.27303 | $ 269.16500 |
| Nov 05, 2023 | $ 266.28665 | $ 279.20876 |
| Nov 04, 2023 | $ 273.70267 | $ 275.11634 |
| Nov 03, 2023 | $ 269.93337 | $ 270.27647 |
| Nov 02, 2023 | $ 265.29634 | $ 271.37423 |
| Nov 01, 2023 | $ 257.53000 | $ 259.28704 |
| Oct 31, 2023 | $ 253.33265 | $ 253.71534 |
| Oct 30, 2023 | $ 252.32984 | $ 255.13021 |
| Oct 29, 2023 | $ 250.37309 | $ 252.48411 |
| Oct 28, 2023 | $ 247.75156 | $ 251.70574 |
| Oct 27, 2023 | $ 248.62284 | $ 251.50471 |
| Oct 26, 2023 | $ 251.50075 | $ 259.88520 |
| Oct 25, 2023 | $ 249.39875 | $ 253.54247 |
| Oct 24, 2023 | $ 249.10347 | $ 258.67698 |
| Oct 23, 2023 | $ 246.55627 | $ 255.31100 |
| Oct 22, 2023 | $ 231.87602 | $ 232.51078 |
| Oct 21, 2023 | $ 227.30450 | $ 229.72040 |
| Oct 20, 2023 | $ 223.79810 | $ 234.41862 |
| Oct 19, 2023 | $ 229.97801 | $ 230.70330 |
| Oct 18, 2023 | $ 229.30526 | $ 233.26237 |
| Oct 17, 2023 | $ 229.54518 | $ 234.81153 |
| Oct 16, 2023 | $ 234.67181 | $ 245.52790 |
| Oct 15, 2023 | $ 228.66049 | $ 229.91403 |
| Oct 14, 2023 | $ 228.04929 | $ 228.65534 |
| Oct 13, 2023 | $ 227.62532 | $ 230.16661 |
| Oct 12, 2023 | $ 225.74405 | $ 229.87285 |
| Oct 11, 2023 | $ 229.65795 | $ 231.47477 |
| Oct 10, 2023 | $ 229.90186 | $ 233.86104 |
| Oct 09, 2023 | $ 231.72807 | $ 239.87090 |
| Oct 08, 2023 | $ 239.59063 | $ 241.05590 |
| Oct 07, 2023 | $ 239.28920 | $ 240.42323 |
| Oct 06, 2023 | $ 235.86231 | $ 237.99436 |
| Oct 05, 2023 | $ 230.96871 | $ 237.22092 |
| Oct 04, 2023 | $ 236.21805 | $ 237.56833 |
| Oct 03, 2023 | $ 237.40115 | $ 239.35580 |
| Oct 02, 2023 | $ 237.99265 | $ 249.38720 |
| Oct 01, 2023 | $ 248.36636 | $ 248.62009 |
| Sep 30, 2023 | $ 239.23872 | $ 242.07124 |
| Sep 29, 2023 | $ 238.83280 | $ 241.47906 |
| Sep 28, 2023 | $ 236.83465 | $ 238.73024 |
| Sep 27, 2023 | $ 228.91144 | $ 233.87776 |
| Sep 26, 2023 | $ 228.24990 | $ 228.58508 |
| Sep 25, 2023 | $ 227.52561 | $ 228.89075 |
| Sep 24, 2023 | $ 226.52043 | $ 229.56975 |
| Sep 23, 2023 | $ 228.42769 | $ 228.96082 |
| Sep 22, 2023 | $ 228.32942 | $ 229.52889 |
| Sep 21, 2023 | $ 227.02468 | $ 232.94331 |
| Sep 20, 2023 | $ 232.60439 | $ 236.60055 |
| Sep 19, 2023 | $ 235.61513 | $ 238.39600 |
| Sep 18, 2023 | $ 234.65411 | $ 239.21135 |
| Sep 17, 2023 | $ 232.71499 | $ 234.40420 |
| Sep 16, 2023 | $ 234.40355 | $ 236.55852 |
| Jun 13, 2023 | $ 287.83070 | $ 291.79986 |
| Jun 12, 2023 | $ 288.37352 | $ 290.69173 |
| Jun 11, 2023 | $ 290.39883 | $ 342.95449 |
| Jun 10, 2023 | $ 318.10221 | $ 390.69871 |
| Jun 09, 2023 | $ 390.69871 | $ 390.69871 |
| Jun 08, 2023 | $ 390.69871 | $ 390.69871 |
| Jun 07, 2023 | $ 390.69871 | $ 390.69871 |
| Jun 06, 2023 | $ 390.69871 | $ 390.69871 |
| Jun 05, 2023 | $ 390.69871 | $ 390.69871 |
| Jun 04, 2023 | $ 390.69871 | $ 390.69871 |
| Jun 03, 2023 | $ 390.69871 | $ 391.05654 |
| Jun 02, 2023 | $ 391.00726 | $ 391.72866 |
| Jun 01, 2023 | $ 382.55368 | $ 382.55368 |
| May 31, 2023 | $ 382.55368 | $ 382.55368 |
| May 30, 2023 | $ 382.55368 | $ 382.55368 |
| May 29, 2023 | $ 382.55368 | $ 382.55368 |
| May 28, 2023 | $ 382.55368 | $ 382.55368 |
| May 27, 2023 | $ 382.55368 | $ 383.45479 |
| May 26, 2023 | $ 383.36103 | $ 427.49311 |
| May 25, 2023 | $ 427.49311 | $ 427.49311 |
| May 24, 2023 | $ 427.49311 | $ 427.49311 |
| May 23, 2023 | $ 427.49311 | $ 427.49311 |
| May 22, 2023 | $ 427.49311 | $ 427.49311 |
| May 21, 2023 | $ 427.49311 | $ 427.49311 |
| May 20, 2023 | $ 427.49311 | $ 427.49311 |
| May 19, 2023 | $ 427.49311 | $ 427.49311 |
| May 18, 2023 | $ 427.49311 | $ 427.49311 |
| May 17, 2023 | $ 427.49311 | $ 427.49311 |
| May 16, 2023 | $ 427.49311 | $ 430.17641 |
| May 15, 2023 | $ 427.65517 | $ 434.57185 |
| May 14, 2023 | $ 423.78561 | $ 428.98381 |
| May 13, 2023 | $ 422.93834 | $ 427.41649 |
| May 12, 2023 | $ 425.43362 | $ 426.93278 |
| May 11, 2023 | $ 423.10117 | $ 433.73868 |
| May 10, 2023 | $ 433.67937 | $ 444.58151 |
| May 09, 2023 | $ 435.70263 | $ 439.41997 |
| May 08, 2023 | $ 436.81312 | $ 446.82454 |
| May 07, 2023 | $ 446.82454 | $ 455.30049 |
| May 06, 2023 | $ 448.19134 | $ 475.32100 |
| May 05, 2023 | $ 469.43387 | $ 470.40395 |
| May 04, 2023 | $ 442.24189 | $ 451.41199 |
| May 03, 2023 | $ 448.32372 | $ 450.95791 |
| May 02, 2023 | $ 440.28987 | $ 442.36945 |
| May 01, 2023 | $ 430.83325 | $ 443.94963 |
| Apr 30, 2023 | $ 442.50092 | $ 489.20687 |
| Apr 29, 2023 | $ 481.21959 | $ 483.31220 |
| Apr 28, 2023 | $ 477.34723 | $ 484.93665 |
| Apr 27, 2023 | $ 481.23430 | $ 487.53715 |
| Apr 26, 2023 | $ 469.76343 | $ 495.59542 |
| Apr 25, 2023 | $ 470.91839 | $ 473.43518 |
| Apr 24, 2023 | $ 464.76486 | $ 476.37587 |
| Apr 23, 2023 | $ 469.62356 | $ 474.41100 |
| Apr 22, 2023 | $ 472.65986 | $ 476.27057 |
| Apr 21, 2023 | $ 466.17892 | $ 508.06276 |
| Apr 20, 2023 | $ 508.06276 | $ 508.06276 |
| Apr 19, 2023 | $ 508.06276 | $ 550.43979 |
| Apr 18, 2023 | $ 550.36420 | $ 550.36420 |
| Apr 17, 2023 | $ 500.87564 | $ 606.99014 |
| Apr 16, 2023 | $ 606.87585 | $ 611.35665 |
| Apr 15, 2023 | $ 599.08581 | $ 603.95695 |
| Apr 14, 2023 | $ 601.86878 | $ 608.44995 |
| Apr 13, 2023 | $ 576.25890 | $ 578.09908 |
| Apr 12, 2023 | $ 549.30914 | $ 551.89560 |
| Apr 11, 2023 | $ 541.73886 | $ 554.58505 |
| Apr 10, 2023 | $ 546.69287 | $ 549.13957 |
| Apr 09, 2023 | $ 532.36142 | $ 536.42058 |
| Apr 08, 2023 | $ 529.56680 | $ 537.80846 |
| Apr 07, 2023 | $ 534.03317 | $ 535.36856 |
| Apr 06, 2023 | $ 479.91563 | $ 489.50345 |
| Apr 05, 2023 | $ 489.46131 | $ 493.89483 |
| Apr 03, 2023 | $ 464.24093 | $ 471.32961 |
| Apr 02, 2023 | $ 460.43836 | $ 467.79744 |
| Apr 01, 2023 | $ 466.82384 | $ 499.55115 |
| Mar 31, 2023 | $ 493.48830 | $ 499.94680 |
| Mar 30, 2023 | $ 485.46303 | $ 512.65542 |
| Mar 29, 2023 | $ 502.59348 | $ 511.84200 |
| Mar 28, 2023 | $ 497.39753 | $ 548.27849 |
| Mar 27, 2023 | $ 536.53619 | $ 557.15282 |
| Mar 26, 2023 | $ 554.90878 | $ 562.07690 |
| Mar 25, 2023 | $ 545.09109 | $ 551.50810 |
| Mar 24, 2023 | $ 547.63926 | $ 569.53140 |
| Mar 23, 2023 | $ 568.03660 | $ 580.34005 |
| Mar 22, 2023 | $ 543.59919 | $ 570.72692 |
| Mar 21, 2023 | $ 565.64032 | $ 573.60543 |
| Mar 19, 2023 | $ 558.23768 | $ 575.59527 |
| Mar 18, 2023 | $ 550.16771 | $ 573.64892 |
| Mar 17, 2023 | $ 469.01920 | $ 469.01920 |
| Mar 16, 2023 | $ 469.01920 | $ 469.01920 |
| Mar 15, 2023 | $ 469.01920 | $ 469.01920 |
| Mar 14, 2023 | $ 469.01920 | $ 469.01920 |
| Mar 12, 2023 | $ 469.01920 | $ 469.01920 |
| Mar 11, 2023 | $ 469.01920 | $ 469.01920 |
| Mar 10, 2023 | $ 469.01920 | $ 479.27359 |
| Mar 09, 2023 | $ 479.15525 | $ 553.60471 |
| Mar 08, 2023 | $ 549.68051 | $ 562.31945 |
| Mar 07, 2023 | $ 560.02081 | $ 566.40559 |
| Mar 06, 2023 | $ 561.58000 | $ 566.57341 |
| Mar 05, 2023 | $ 560.95741 | $ 570.52657 |
| Mar 04, 2023 | $ 561.55107 | $ 564.95213 |
| Mar 03, 2023 | $ 562.34776 | $ 590.87952 |
| Mar 02, 2023 | $ 590.61325 | $ 661.35433 |
| Mar 01, 2023 | $ 656.55846 | $ 657.34935 |
| Feb 28, 2023 | $ 602.83024 | $ 618.59639 |
| Feb 27, 2023 | $ 613.46293 | $ 625.91375 |
| Feb 26, 2023 | $ 610.44097 | $ 619.08421 |
| Feb 25, 2023 | $ 599.21788 | $ 661.01416 |
| Feb 24, 2023 | $ 660.81415 | $ 683.65745 |
| Feb 23, 2023 | $ 678.12088 | $ 689.59760 |
| Feb 22, 2023 | $ 675.43408 | $ 684.52298 |
| Feb 21, 2023 | $ 681.49724 | $ 705.74612 |
| Feb 20, 2023 | $ 700.10111 | $ 702.19948 |
| Feb 19, 2023 | $ 671.24720 | $ 690.85981 |
| Feb 18, 2023 | $ 676.37380 | $ 682.87301 |
| Feb 17, 2023 | $ 677.78710 | $ 690.23092 |
| Feb 16, 2023 | $ 653.88640 | $ 695.85268 |
| Feb 15, 2023 | $ 669.99719 | $ 670.63840 |
| Feb 14, 2023 | $ 622.07443 | $ 625.59315 |
| Feb 13, 2023 | $ 602.03863 | $ 609.81099 |
| Feb 12, 2023 | $ 606.03360 | $ 618.63480 |
| Feb 11, 2023 | $ 615.37830 | $ 617.20256 |
| Feb 10, 2023 | $ 594.03164 | $ 609.63913 |
| Feb 09, 2023 | $ 573.54958 | $ 614.72383 |
| Feb 08, 2023 | $ 612.77120 | $ 628.85405 |
| Feb 07, 2023 | $ 620.39584 | $ 621.76954 |
| Feb 06, 2023 | $ 599.84803 | $ 641.87818 |
| Feb 05, 2023 | $ 641.87818 | $ 641.87818 |
| Feb 04, 2023 | $ 641.87818 | $ 641.87818 |
| Feb 03, 2023 | $ 641.87818 | $ 641.87818 |
| Feb 02, 2023 | $ 641.87818 | $ 641.87818 |
| Feb 01, 2023 | $ 641.87818 | $ 645.86117 |
| Jan 31, 2023 | $ 620.81064 | $ 626.87661 |
| Jan 30, 2023 | $ 613.89470 | $ 647.46951 |
| Jan 29, 2023 | $ 646.64721 | $ 651.16801 |
| Jan 28, 2023 | $ 556.74459 | $ 568.31627 |
| Jan 27, 2023 | $ 565.23782 | $ 574.79738 |
| Jan 26, 2023 | $ 566.84803 | $ 576.55360 |
| Jan 25, 2023 | $ 569.14679 | $ 578.61438 |
| Jan 24, 2023 | $ 550.72926 | $ 580.78319 |
| Jan 23, 2023 | $ 575.38855 | $ 582.97430 |
| Jan 22, 2023 | $ 575.65941 | $ 587.52195 |
| Jan 21, 2023 | $ 574.96304 | $ 614.20292 |
| Jan 20, 2023 | $ 581.46735 | $ 582.25352 |
| Jan 19, 2023 | $ 543.56041 | $ 546.39070 |
| Jan 18, 2023 | $ 530.12250 | $ 562.35939 |
| Jan 17, 2023 | $ 548.75387 | $ 561.03926 |
| Jan 16, 2023 | $ 552.19378 | $ 559.64611 |
| Jan 15, 2023 | $ 537.29307 | $ 539.92359 |
| Jan 14, 2023 | $ 536.84061 | $ 541.24681 |
| Jan 13, 2023 | $ 471.39983 | $ 475.60912 |
| Jan 12, 2023 | $ 459.70938 | $ 467.88830 |
| Jan 11, 2023 | $ 450.45650 | $ 451.75282 |
| Jan 10, 2023 | $ 433.44850 | $ 435.97090 |
| Jan 09, 2023 | $ 428.48669 | $ 436.13747 |
| Jan 08, 2023 | $ 397.47568 | $ 398.08351 |
| Jan 07, 2023 | $ 389.92799 | $ 391.97127 |
| Jan 06, 2023 | $ 391.44855 | $ 393.45930 |
| Jan 05, 2023 | $ 385.63302 | $ 386.95406 |
| Jan 04, 2023 | $ 384.56243 | $ 388.19070 |
| Jan 03, 2023 | $ 371.90823 | $ 373.77454 |
| Jan 02, 2023 | $ 371.71974 | $ 374.11300 |
| Jan 01, 2023 | $ 367.82165 | $ 368.66201 |
| Dec 31, 2022 | $ 366.25974 | $ 369.34502 |
| Dec 30, 2022 | $ 367.23155 | $ 384.69206 |
| Dec 29, 2022 | $ 384.44912 | $ 385.61945 |
| Dec 28, 2022 | $ 380.89784 | $ 392.77123 |
| Dec 27, 2022 | $ 391.95145 | $ 398.81560 |
| Dec 26, 2022 | $ 397.12281 | $ 397.62485 |
| Dec 25, 2022 | $ 394.44195 | $ 396.07522 |
| Dec 24, 2022 | $ 395.03662 | $ 396.48202 |
| Dec 23, 2022 | $ 382.90315 | $ 385.79276 |
| Dec 22, 2022 | $ 382.15297 | $ 386.20158 |
| Dec 21, 2022 | $ 381.09356 | $ 396.90238 |
| Dec 20, 2022 | $ 390.90188 | $ 415.00782 |
| Dec 19, 2022 | $ 395.29066 | $ 402.51960 |
| Dec 18, 2022 | $ 387.35383 | $ 391.66552 |
| Dec 17, 2022 | $ 389.24103 | $ 389.90312 |
| Dec 16, 2022 | $ 382.40175 | $ 450.04256 |
| Dec 15, 2022 | $ 445.53442 | $ 460.98188 |
| Dec 14, 2022 | $ 459.85195 | $ 474.70582 |
| Dec 13, 2022 | $ 464.33250 | $ 472.14005 |
| Dec 11, 2022 | $ 447.40110 | $ 454.44139 |
| Dec 10, 2022 | $ 448.43705 | $ 453.04947 |
| Dec 09, 2022 | $ 447.00418 | $ 457.93623 |
| Dec 08, 2022 | $ 453.00079 | $ 456.65533 |
| Dec 07, 2022 | $ 435.96817 | $ 450.48228 |
| Dec 06, 2022 | $ 450.17066 | $ 450.49323 |
| Dec 05, 2022 | $ 445.54880 | $ 461.27323 |
| Dec 04, 2022 | $ 452.80522 | $ 454.45294 |
| Dec 03, 2022 | $ 439.05217 | $ 460.78010 |
| Dec 02, 2022 | $ 458.11646 | $ 458.68154 |
| Dec 01, 2022 | $ 451.42112 | $ 458.57572 |
| Nov 30, 2022 | $ 457.65773 | $ 462.69374 |
| Nov 29, 2022 | $ 439.52477 | $ 442.39636 |
| Nov 28, 2022 | $ 422.23137 | $ 424.47620 |
| Nov 27, 2022 | $ 416.89945 | $ 427.03655 |
| Nov 26, 2022 | $ 421.37953 | $ 429.23522 |
| Nov 25, 2022 | $ 419.02538 | $ 440.42476 |
| Nov 24, 2022 | $ 440.50802 | $ 444.56738 |
| Nov 23, 2022 | $ 433.71849 | $ 436.06439 |
| Nov 22, 2022 | $ 416.20358 | $ 416.74148 |
| Nov 21, 2022 | $ 405.08554 | $ 417.88549 |
| Nov 20, 2022 | $ 417.81629 | $ 447.33349 |
| Nov 19, 2022 | $ 444.87894 | $ 449.16270 |
| Nov 18, 2022 | $ 443.49777 | $ 449.65481 |
| Nov 17, 2022 | $ 439.26015 | $ 448.99170 |
| Nov 16, 2022 | $ 444.94356 | $ 681.82815 |
| Nov 15, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 14, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 13, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 12, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 11, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 10, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 09, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 08, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 07, 2022 | $ 681.82815 | $ 681.82815 |
| Nov 06, 2022 | $ 681.82815 | $ 687.22793 |
| Nov 05, 2022 | $ 685.33380 | $ 690.77608 |
| Nov 04, 2022 | $ 660.77967 | $ 660.77967 |
| Nov 03, 2022 | $ 660.77967 | $ 660.77967 |
| Nov 02, 2022 | $ 660.77967 | $ 661.31462 |
| Nov 01, 2022 | $ 658.96600 | $ 665.10746 |
| Oct 31, 2022 | $ 659.09969 | $ 670.03511 |
| Oct 30, 2022 | $ 663.69416 | $ 667.58068 |
| Oct 29, 2022 | $ 664.08012 | $ 664.08012 |
| Oct 28, 2022 | $ 664.08012 | $ 664.08012 |
| Oct 27, 2022 | $ 664.08012 | $ 671.61473 |
| Oct 26, 2022 | $ 668.38791 | $ 675.74720 |
| Oct 25, 2022 | $ 646.25748 | $ 651.37967 |
| Oct 24, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 23, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 22, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 21, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 20, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 19, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 18, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 17, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 16, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 15, 2022 | $ 636.23556 | $ 636.23556 |
| Oct 14, 2022 | $ 636.23556 | $ 641.53926 |
| Oct 13, 2022 | $ 623.52941 | $ 647.37837 |
| Oct 12, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 11, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 10, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 09, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 08, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 07, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 06, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 05, 2022 | $ 647.37837 | $ 647.37837 |
| Oct 04, 2022 | $ 647.37837 | $ 650.19238 |
| Oct 03, 2022 | $ 631.40625 | $ 632.89342 |
| Oct 02, 2022 | $ 622.17814 | $ 622.17814 |
| Oct 01, 2022 | $ 622.17814 | $ 626.68260 |
| Sep 30, 2022 | $ 624.83721 | $ 648.84770 |
| Sep 29, 2022 | $ 604.13251 | $ 604.13251 |
| Sep 28, 2022 | $ 604.13251 | $ 604.13251 |
| Sep 27, 2022 | $ 604.13251 | $ 604.13251 |
| Sep 26, 2022 | $ 604.13251 | $ 604.13251 |
| Sep 25, 2022 | $ 604.13251 | $ 616.40949 |
| Sep 24, 2022 | $ 608.92900 | $ 621.16403 |
| Sep 23, 2022 | $ 620.84398 | $ 626.77681 |
| Sep 22, 2022 | $ 624.36023 | $ 627.26488 |
| Sep 21, 2022 | $ 595.44886 | $ 635.39229 |
| Sep 20, 2022 | $ 607.22470 | $ 631.41321 |
| Sep 19, 2022 | $ 628.55980 | $ 632.96398 |
| Sep 18, 2022 | $ 625.82698 | $ 647.29396 |
| Sep 17, 2022 | $ 647.34290 | $ 649.34815 |
| Sep 16, 2022 | $ 630.02963 | $ 639.71735 |
| Sep 15, 2022 | $ 633.89751 | $ 653.94649 |
| Sep 14, 2022 | $ 650.68360 | $ 662.46546 |
| Sep 13, 2022 | $ 649.00561 | $ 731.25673 |
| Sep 12, 2022 | $ 720.49692 | $ 722.84688 |
| Sep 11, 2022 | $ 696.85811 | $ 698.09881 |
| Sep 10, 2022 | $ 696.99947 | $ 701.46158 |
| Sep 09, 2022 | $ 687.71193 | $ 693.21689 |
| Sep 08, 2022 | $ 621.95085 | $ 644.62271 |
| Sep 07, 2022 | $ 644.62271 | $ 644.62271 |
| Sep 06, 2022 | $ 644.62271 | $ 644.62271 |
| Sep 05, 2022 | $ 644.62271 | $ 644.62271 |
| Sep 04, 2022 | $ 644.62271 | $ 644.62271 |
| Sep 03, 2022 | $ 644.62271 | $ 644.62271 |
| Sep 02, 2022 | $ 644.62271 | $ 649.47446 |
| Sep 01, 2022 | $ 649.48286 | $ 653.34414 |
| Aug 31, 2022 | $ 636.44488 | $ 661.60878 |
| Aug 30, 2022 | $ 623.19241 | $ 656.14187 |
| Aug 28, 2022 | $ 586.70514 | $ 617.99614 |
| Aug 27, 2022 | $ 610.34449 | $ 613.19071 |
| Aug 26, 2022 | $ 549.20881 | $ 614.42625 |
| Aug 25, 2022 | $ 612.80552 | $ 656.95629 |
| Aug 24, 2022 | $ 620.49872 | $ 646.71732 |
| Aug 23, 2022 | $ 645.91013 | $ 648.07021 |
| Aug 22, 2022 | $ 631.07878 | $ 631.55064 |
| Aug 21, 2022 | $ 628.43952 | $ 638.17125 |
| Aug 20, 2022 | $ 593.35694 | $ 622.76086 |
| Aug 19, 2022 | $ 589.00250 | $ 704.37404 |
| Aug 18, 2022 | $ 703.48603 | $ 716.54101 |
| Aug 17, 2022 | $ 699.17846 | $ 801.36255 |
| Aug 16, 2022 | $ 769.63756 | $ 784.78389 |
| Aug 15, 2022 | $ 779.91199 | $ 825.36350 |
| Aug 14, 2022 | $ 792.96982 | $ 821.94179 |
| Aug 13, 2022 | $ 797.83348 | $ 822.40679 |
| Aug 12, 2022 | $ 799.01531 | $ 799.51925 |
| Aug 11, 2022 | $ 768.20813 | $ 844.55492 |
| Aug 10, 2022 | $ 805.61362 | $ 818.30600 |
| Aug 09, 2022 | $ 741.12589 | $ 812.49881 |
| Aug 07, 2022 | $ 783.63237 | $ 798.61019 |
| Aug 05, 2022 | $ 809.18227 | $ 809.18227 |
| Aug 04, 2022 | $ 728.55372 | $ 743.51706 |
| Aug 03, 2022 | $ 715.24778 | $ 754.21610 |
| Aug 02, 2022 | $ 742.55290 | $ 762.88242 |
| Aug 01, 2022 | $ 742.81932 | $ 773.31471 |
| Jul 31, 2022 | $ 764.09131 | $ 799.11294 |
| Jul 30, 2022 | $ 787.84221 | $ 819.59177 |
| Jul 29, 2022 | $ 773.17288 | $ 790.84224 |
| Jul 28, 2022 | $ 768.17627 | $ 795.15599 |
| Jul 27, 2022 | $ 779.26335 | $ 780.67305 |
| Jul 25, 2022 | $ 685.87093 | $ 764.45090 |
| Jul 24, 2022 | $ 760.33289 | $ 787.69989 |
| Jul 23, 2022 | $ 748.61889 | $ 749.70338 |
| Jul 22, 2022 | $ 707.41749 | $ 775.18981 |
| Jul 21, 2022 | $ 740.62409 | $ 754.00998 |
| Jun 17, 2022 | $ 455.77134 | $ 464.74438 |
| Jun 16, 2022 | $ 427.82468 | $ 502.49748 |
| Jun 15, 2022 | $ 496.46046 | $ 496.46046 |
| Jun 13, 2022 | $ 444.92054 | $ 538.38052 |
| Jun 12, 2022 | $ 532.58500 | $ 581.21245 |
| Jun 11, 2022 | $ 576.92927 | $ 631.43152 |
| Jun 10, 2022 | $ 624.86024 | $ 678.16327 |
| Jun 09, 2022 | $ 672.30588 | $ 689.45051 |
| Jun 08, 2022 | $ 674.73962 | $ 690.57892 |
| Jun 07, 2022 | $ 681.95806 | $ 706.41039 |
| Jun 06, 2022 | $ 699.68289 | $ 721.57640 |
| Jun 05, 2022 | $ 680.16877 | $ 718.39349 |
| Jun 04, 2022 | $ 709.03155 | $ 711.81085 |
| Jun 03, 2022 | $ 696.92810 | $ 723.72326 |
| Jun 02, 2022 | $ 720.19661 | $ 725.98489 |
| Jun 01, 2022 | $ 714.96837 | $ 772.58634 |
| May 31, 2022 | $ 762.47052 | $ 778.11162 |
| May 30, 2022 | $ 774.54682 | $ 778.81985 |
| May 29, 2022 | $ 703.11755 | $ 706.26088 |
| May 28, 2022 | $ 694.85242 | $ 699.49323 |
| May 22, 2022 | $ 790.80456 | $ 794.07403 |
| May 21, 2022 | $ 726.72546 | $ 757.19152 |
| May 20, 2022 | $ 756.23352 | $ 795.32156 |
| May 19, 2022 | $ 779.73912 | $ 816.17496 |
| May 17, 2022 | $ 836.77705 | $ 847.78290 |
| May 16, 2022 | $ 808.03970 | $ 852.74350 |
| May 15, 2022 | $ 816.84083 | $ 821.82653 |
| May 14, 2022 | $ 798.00258 | $ 855.19494 |
| May 13, 2022 | $ 784.84694 | $ 836.84976 |
| May 12, 2022 | $ 696.26225 | $ 844.53658 |
| May 11, 2022 | $ 802.13816 | $ 1,238.918 |
| May 10, 2022 | $ 1,205.965 | $ 1,268.618 |
| May 09, 2022 | $ 1,171.271 | $ 1,338.204 |
| May 08, 2022 | $ 1,338.204 | $ 1,380.444 |
| May 07, 2022 | $ 1,379.568 | $ 1,402.272 |
| May 06, 2022 | $ 1,400.772 | $ 1,424.496 |
| May 05, 2022 | $ 1,422.236 | $ 1,538.965 |
| May 03, 2022 | $ 1,517.576 | $ 1,517.576 |
| May 02, 2022 | $ 1,517.576 | $ 1,520.904 |
| May 01, 2022 | $ 1,496.952 | $ 1,622.023 |
| Apr 30, 2022 | $ 1,622.023 | $ 1,622.023 |
| Apr 29, 2022 | $ 1,622.023 | $ 1,622.023 |
| Apr 28, 2022 | $ 1,622.023 | $ 1,622.023 |
| Apr 27, 2022 | $ 1,622.023 | $ 1,622.023 |
| Apr 26, 2022 | $ 1,622.023 | $ 1,622.023 |
| Apr 24, 2022 | $ 1,622.023 | $ 1,622.023 |
| Apr 23, 2022 | $ 1,622.023 | $ 1,622.023 |
| Apr 21, 2022 | $ 1,622.023 | $ 1,624.622 |
| Apr 20, 2022 | $ 1,609.700 | $ 1,641.606 |
| Apr 19, 2022 | $ 1,615.571 | $ 1,622.494 |
| Apr 18, 2022 | $ 1,587.899 | $ 1,598.022 |
| Apr 17, 2022 | $ 1,546.027 | $ 1,580.456 |
| Apr 16, 2022 | $ 1,572.900 | $ 1,583.774 |
| Apr 10, 2022 | $ 1,640.616 | $ 1,825.057 |
| Apr 09, 2022 | $ 1,822.002 | $ 1,825.255 |
| Apr 08, 2022 | $ 1,782.803 | $ 1,830.426 |
| Apr 07, 2022 | $ 1,776.783 | $ 1,923.949 |
| Apr 06, 2022 | $ 1,885.996 | $ 2,074.245 |
| Apr 05, 2022 | $ 2,073.973 | $ 2,163.461 |
| Apr 04, 2022 | $ 2,143.534 | $ 2,157.623 |
| Apr 03, 2022 | $ 2,017.181 | $ 2,182.436 |
| Apr 02, 2022 | $ 2,142.887 | $ 2,196.380 |
| Apr 01, 2022 | $ 2,149.648 | $ 2,164.157 |
| Mar 31, 2022 | $ 2,040.456 | $ 2,126.697 |
| Mar 30, 2022 | $ 2,080.717 | $ 2,121.175 |
| Mar 29, 2022 | $ 2,094.499 | $ 2,271.152 |
| Mar 28, 2022 | $ 2,171.889 | $ 2,235.304 |
| Mar 27, 2022 | $ 2,085.825 | $ 2,089.554 |
| Mar 26, 2022 | $ 1,994.649 | $ 1,996.651 |
| Mar 25, 2022 | $ 1,930.005 | $ 1,983.572 |
| Mar 24, 2022 | $ 1,928.539 | $ 1,938.560 |
| Mar 23, 2022 | $ 1,874.621 | $ 1,881.369 |
| Mar 22, 2022 | $ 1,881.369 | $ 1,881.369 |
| Mar 21, 2022 | $ 1,881.369 | $ 1,904.083 |
| Mar 20, 2022 | $ 1,894.120 | $ 1,926.837 |
| Mar 19, 2022 | $ 1,861.720 | $ 1,861.720 |
| Mar 18, 2022 | $ 1,861.720 | $ 1,881.498 |
| Mar 17, 2022 | $ 1,881.498 | $ 1,892.476 |
| Mar 16, 2022 | $ 1,811.356 | $ 1,811.356 |
| Mar 15, 2022 | $ 1,811.356 | $ 1,830.169 |
| Mar 14, 2022 | $ 1,822.121 | $ 1,832.282 |
| Mar 13, 2022 | $ 1,736.805 | $ 1,802.971 |
| Mar 12, 2022 | $ 1,782.576 | $ 1,807.105 |
| Mar 11, 2022 | $ 1,779.372 | $ 1,845.071 |
| Mar 10, 2022 | $ 1,797.560 | $ 1,930.487 |
| Mar 09, 2022 | $ 1,926.093 | $ 1,954.569 |
| Mar 08, 2022 | $ 1,766.770 | $ 1,766.770 |
| Mar 07, 2022 | $ 1,766.770 | $ 1,766.770 |
| Mar 06, 2022 | $ 1,766.770 | $ 1,821.712 |
| Mar 05, 2022 | $ 1,809.848 | $ 1,818.640 |
| Mar 04, 2022 | $ 1,798.076 | $ 1,952.667 |
| Mar 03, 2022 | $ 1,950.098 | $ 2,024.499 |
| Mar 02, 2022 | $ 2,017.335 | $ 2,053.511 |
| Mar 01, 2022 | $ 2,040.099 | $ 2,064.007 |
| Feb 28, 2022 | $ 1,759.842 | $ 1,773.572 |
| Feb 27, 2022 | $ 1,731.071 | $ 1,829.409 |
| Feb 26, 2022 | $ 1,633.609 | $ 1,633.609 |
| Feb 25, 2022 | $ 1,633.609 | $ 1,633.609 |
| Feb 24, 2022 | $ 1,633.609 | $ 1,718.476 |
| Feb 23, 2022 | $ 1,706.834 | $ 1,801.211 |
| Feb 21, 2022 | $ 1,707.402 | $ 2,048.739 |
| Feb 20, 2022 | $ 2,048.739 | $ 2,048.739 |
| Feb 19, 2022 | $ 2,048.739 | $ 2,048.739 |
| Feb 18, 2022 | $ 2,048.739 | $ 2,170.399 |
| Feb 17, 2022 | $ 2,124.305 | $ 2,326.231 |
| Feb 16, 2022 | $ 2,296.028 | $ 2,345.600 |
| Feb 15, 2022 | $ 2,338.666 | $ 2,343.500 |
| Feb 14, 2022 | $ 2,153.614 | $ 2,176.699 |
| Feb 13, 2022 | $ 2,107.794 | $ 2,245.890 |
| Feb 12, 2022 | $ 2,224.821 | $ 2,276.193 |
| Feb 11, 2022 | $ 2,230.867 | $ 2,369.692 |
| Feb 10, 2022 | $ 2,256.065 | $ 2,406.232 |
| Feb 09, 2022 | $ 2,382.320 | $ 2,399.776 |
| Feb 08, 2022 | $ 2,288.180 | $ 2,417.722 |
| Feb 07, 2022 | $ 2,352.514 | $ 2,453.519 |
| Feb 06, 2022 | $ 2,354.210 | $ 2,365.647 |
| Feb 05, 2022 | $ 2,301.287 | $ 2,399.854 |
| Feb 04, 2022 | $ 2,062.487 | $ 2,068.141 |
| Feb 03, 2022 | $ 1,856.048 | $ 1,944.282 |
| Feb 02, 2022 | $ 1,944.282 | $ 1,944.282 |
| Feb 01, 2022 | $ 1,944.282 | $ 1,944.282 |
| Jan 31, 2022 | $ 1,944.282 | $ 1,944.282 |
| Jan 30, 2022 | $ 1,944.282 | $ 1,952.292 |
| Jan 29, 2022 | $ 1,943.413 | $ 1,968.889 |
| Jan 28, 2022 | $ 1,900.747 | $ 1,908.297 |
| Jan 27, 2022 | $ 1,808.236 | $ 1,878.606 |
| Jan 26, 2022 | $ 1,839.172 | $ 2,028.027 |
| Jan 25, 2022 | $ 1,691.552 | $ 1,725.223 |
| Jan 24, 2022 | $ 1,670.332 | $ 1,722.224 |
| Jan 23, 2022 | $ 1,721.168 | $ 1,883.253 |
| Jan 22, 2022 | $ 1,780.752 | $ 1,936.661 |
| Jan 21, 2022 | $ 1,901.997 | $ 2,305.091 |
| Jan 20, 2022 | $ 2,282.453 | $ 2,611.107 |
| Jan 19, 2022 | $ 2,572.241 | $ 2,644.530 |
| Jan 18, 2022 | $ 2,508.351 | $ 2,554.759 |
| Jan 17, 2022 | $ 2,530.830 | $ 2,583.872 |
| Jan 16, 2022 | $ 2,561.084 | $ 2,775.799 |
| Jan 15, 2022 | $ 2,716.046 | $ 2,725.406 |
| Jan 14, 2022 | $ 2,645.465 | $ 2,670.764 |
| Jan 13, 2022 | $ 2,591.157 | $ 2,725.256 |
| Jan 12, 2022 | $ 2,653.010 | $ 2,682.497 |
| Jan 11, 2022 | $ 2,550.604 | $ 2,568.015 |
| Jan 10, 2022 | $ 2,474.352 | $ 2,547.912 |
| Jan 09, 2022 | $ 2,524.677 | $ 2,572.824 |
| Jan 08, 2022 | $ 2,468.205 | $ 2,590.459 |
| Jan 07, 2022 | $ 2,519.818 | $ 2,686.249 |
| Jan 06, 2022 | $ 2,684.102 | $ 2,755.719 |
| Jan 05, 2022 | $ 2,746.923 | $ 2,974.907 |
| Jan 04, 2022 | $ 2,945.929 | $ 3,025.319 |
| Jan 03, 2022 | $ 2,918.617 | $ 3,124.577 |
| Jan 02, 2022 | $ 3,112.919 | $ 3,321.916 |
| Jan 01, 2022 | $ 3,236.322 | $ 3,298.145 |
| Dec 31, 2021 | $ 3,155.094 | $ 3,273.753 |
| Dec 30, 2021 | $ 3,185.398 | $ 3,228.523 |
| Dec 29, 2021 | $ 3,109.104 | $ 3,280.430 |
| Dec 28, 2021 | $ 3,250.075 | $ 3,449.287 |
| Dec 27, 2021 | $ 3,449.167 | $ 3,525.144 |
| Dec 26, 2021 | $ 3,451.714 | $ 3,486.341 |
| Dec 25, 2021 | $ 3,250.087 | $ 3,475.669 |
| Dec 24, 2021 | $ 3,423.134 | $ 3,496.488 |
| Dec 23, 2021 | $ 3,422.786 | $ 3,423.110 |
| Dec 22, 2021 | $ 3,094.797 | $ 3,151.984 |
| Dec 21, 2021 | $ 2,879.614 | $ 3,059.541 |
| Dec 20, 2021 | $ 2,964.569 | $ 2,989.962 |
| Dec 19, 2021 | $ 2,940.827 | $ 3,015.406 |
| Dec 18, 2021 | $ 2,968.717 | $ 2,995.361 |
| Dec 17, 2021 | $ 2,759.230 | $ 2,952.809 |
| Dec 16, 2021 | $ 2,898.447 | $ 3,005.328 |
| Dec 15, 2021 | $ 2,920.311 | $ 2,970.228 |
| Dec 14, 2021 | $ 2,867.113 | $ 2,876.457 |
| Dec 13, 2021 | $ 2,802.997 | $ 3,101.987 |
| Dec 12, 2021 | $ 3,095.300 | $ 3,400.801 |
| Dec 11, 2021 | $ 3,295.765 | $ 3,307.613 |
| Dec 10, 2021 | $ 3,149.992 | $ 3,413.778 |
| Dec 09, 2021 | $ 3,269.376 | $ 3,601.173 |
| Dec 08, 2021 | $ 3,565.570 | $ 3,575.734 |
| Dec 07, 2021 | $ 3,461.067 | $ 3,557.681 |
| Dec 06, 2021 | $ 3,501.567 | $ 3,522.394 |
| Dec 05, 2021 | $ 3,375.733 | $ 3,392.834 |
| Dec 04, 2021 | $ 3,265.670 | $ 3,582.898 |
| Dec 03, 2021 | $ 3,571.563 | $ 3,931.755 |
| Dec 01, 2021 | $ 3,878.977 | $ 4,254.913 |
| Nov 30, 2021 | $ 3,825.602 | $ 4,307.266 |
| Nov 29, 2021 | $ 4,030.579 | $ 4,465.386 |
| Nov 28, 2021 | $ 3,869.419 | $ 3,997.037 |
| Nov 27, 2021 | $ 3,983.031 | $ 4,067.787 |
| Nov 26, 2021 | $ 3,926.420 | $ 4,468.724 |
| Nov 25, 2021 | $ 4,452.824 | $ 4,482.928 |
| Nov 24, 2021 | $ 4,219.920 | $ 5,095.151 |
| Nov 23, 2021 | $ 3,535.681 | $ 3,572.363 |
| Nov 22, 2021 | $ 3,330.993 | $ 3,375.712 |
| Nov 21, 2021 | $ 3,338.455 | $ 3,553.500 |
| Nov 20, 2021 | $ 3,549.546 | $ 3,730.381 |
| Nov 19, 2021 | $ 3,405.896 | $ 3,413.013 |
| Nov 18, 2021 | $ 2,976.468 | $ 3,228.878 |
| Nov 17, 2021 | $ 3,187.861 | $ 3,195.008 |
| Nov 16, 2021 | $ 2,750.839 | $ 2,998.933 |
| Nov 15, 2021 | $ 2,997.971 | $ 3,134.464 |
| Nov 14, 2021 | $ 2,914.253 | $ 2,954.642 |
| Nov 13, 2021 | $ 2,927.021 | $ 2,958.508 |
| Nov 12, 2021 | $ 2,819.938 | $ 2,835.807 |
| Nov 11, 2021 | $ 2,619.332 | $ 2,680.918 |
| Nov 10, 2021 | $ 2,681.062 | $ 2,860.914 |
| Nov 09, 2021 | $ 2,846.561 | $ 2,910.272 |
| Nov 08, 2021 | $ 2,894.528 | $ 3,043.282 |
| Nov 07, 2021 | $ 2,925.339 | $ 2,937.658 |
| Nov 06, 2021 | $ 2,758.074 | $ 2,762.426 |
| Nov 05, 2021 | $ 2,678.201 | $ 2,879.404 |
| Nov 04, 2021 | $ 2,855.632 | $ 2,898.811 |
| Nov 03, 2021 | $ 2,897.605 | $ 3,048.381 |
| Nov 02, 2021 | $ 3,018.932 | $ 3,023.043 |
| Nov 01, 2021 | $ 2,584.151 | $ 2,618.587 |
| Oct 31, 2021 | $ 2,455.813 | $ 2,858.296 |
| Oct 30, 2021 | $ 2,812.325 | $ 2,818.360 |
| Oct 29, 2021 | $ 2,072.882 | $ 2,246.218 |
| Oct 27, 2021 | $ 1,666.603 | $ 1,824.402 |
| Oct 26, 2021 | $ 1,569.610 | $ 1,659.666 |
| Oct 24, 2021 | $ 1,619.561 | $ 1,634.834 |
| Oct 23, 2021 | $ 1,627.852 | $ 1,628.233 |
| Oct 22, 2021 | $ 1,495.480 | $ 1,573.167 |
| Oct 20, 2021 | $ 1,599.686 | $ 1,612.412 |
| Oct 19, 2021 | $ 1,486.467 | $ 1,514.344 |
| Oct 18, 2021 | $ 1,461.786 | $ 1,512.021 |
| Oct 17, 2021 | $ 1,487.806 | $ 1,638.556 |
| Oct 16, 2021 | $ 1,606.556 | $ 1,659.628 |
| Oct 15, 2021 | $ 1,589.233 | $ 1,728.696 |
| Oct 14, 2021 | $ 1,394.320 | $ 1,394.320 |
| Oct 13, 2021 | $ 1,394.320 | $ 1,400.506 |
| Oct 12, 2021 | $ 1,382.817 | $ 1,439.987 |
| Oct 11, 2021 | $ 1,439.548 | $ 1,470.516 |
| Oct 10, 2021 | $ 1,422.246 | $ 1,496.958 |
| Oct 09, 2021 | $ 1,485.539 | $ 1,623.847 |
| Oct 08, 2021 | $ 1,596.404 | $ 1,643.735 |
| Oct 07, 2021 | $ 1,607.904 | $ 1,636.842 |
| Oct 06, 2021 | $ 1,509.705 | $ 1,539.171 |
| Oct 05, 2021 | $ 1,531.024 | $ 1,540.334 |
| Oct 04, 2021 | $ 1,515.316 | $ 1,573.597 |
| Oct 03, 2021 | $ 1,480.179 | $ 1,507.791 |
| Oct 02, 2021 | $ 1,467.658 | $ 1,500.581 |
| Oct 01, 2021 | $ 1,138.189 | $ 1,141.172 |
| Sep 30, 2021 | $ 1,136.160 | $ 1,151.307 |
| Sep 29, 2021 | $ 1,077.601 | $ 1,113.831 |
| Sep 28, 2021 | $ 1,059.820 | $ 1,122.300 |
| Sep 27, 2021 | $ 1,104.703 | $ 1,143.064 |
| Sep 26, 2021 | $ 1,128.889 | $ 1,128.889 |
| Sep 25, 2021 | $ 1,128.889 | $ 1,152.583 |
| Sep 24, 2021 | $ 1,143.128 | $ 1,215.698 |
| Sep 23, 2021 | $ 1,168.602 | $ 1,176.312 |
| Sep 22, 2021 | $ 1,139.221 | $ 1,140.108 |
| Sep 21, 2021 | $ 1,009.677 | $ 1,147.286 |
| Sep 20, 2021 | $ 1,099.968 | $ 1,236.360 |
| Sep 19, 2021 | $ 1,231.407 | $ 1,291.243 |
| Sep 18, 2021 | $ 1,284.660 | $ 1,322.917 |
| Sep 17, 2021 | $ 1,279.332 | $ 1,301.131 |
| Sep 16, 2021 | $ 1,293.707 | $ 1,352.429 |
| Sep 15, 2021 | $ 1,286.066 | $ 1,288.846 |
| Sep 14, 2021 | $ 1,247.763 | $ 1,247.765 |
| Sep 13, 2021 | $ 1,194.975 | $ 1,262.398 |
| Sep 12, 2021 | $ 1,254.730 | $ 1,287.392 |
| Sep 11, 2021 | $ 1,212.905 | $ 1,242.388 |
| Sep 10, 2021 | $ 1,191.640 | $ 1,295.521 |
| Sep 09, 2021 | $ 1,263.973 | $ 1,366.585 |
| Sep 08, 2021 | $ 1,294.176 | $ 1,400.132 |
| Sep 07, 2021 | $ 1,354.556 | $ 1,573.164 |
| Sep 06, 2021 | $ 1,566.699 | $ 1,656.190 |
| Sep 05, 2021 | $ 1,555.096 | $ 1,599.611 |
| Sep 04, 2021 | $ 1,581.098 | $ 1,663.978 |
| Sep 03, 2021 | $ 1,650.793 | $ 1,681.475 |
| Sep 02, 2021 | $ 1,590.043 | $ 1,638.724 |
| Sep 01, 2021 | $ 1,593.282 | $ 1,595.682 |
| Aug 31, 2021 | $ 1,516.880 | $ 1,533.085 |
| Aug 30, 2021 | $ 1,512.075 | $ 1,569.835 |
| Aug 29, 2021 | $ 1,513.081 | $ 1,609.681 |
| Aug 27, 2021 | $ 1,565.726 | $ 1,570.367 |
| Aug 26, 2021 | $ 1,485.348 | $ 1,538.306 |
| Aug 25, 2021 | $ 1,403.006 | $ 1,411.651 |
| Aug 24, 2021 | $ 1,379.193 | $ 1,472.461 |
| Aug 23, 2021 | $ 1,459.396 | $ 1,539.333 |
| Aug 22, 2021 | $ 1,334.178 | $ 1,396.161 |
| Aug 21, 2021 | $ 1,348.027 | $ 1,415.039 |
| Aug 20, 2021 | $ 1,273.660 | $ 1,284.526 |
| Aug 19, 2021 | $ 1,212.716 | $ 1,213.672 |
| Aug 18, 2021 | $ 1,150.469 | $ 1,215.947 |
| Aug 17, 2021 | $ 1,174.533 | $ 1,278.349 |
| Aug 16, 2021 | $ 1,205.893 | $ 1,330.204 |
| Aug 15, 2021 | $ 1,221.950 | $ 1,239.219 |
| Aug 14, 2021 | $ 1,233.218 | $ 1,258.449 |
| Aug 13, 2021 | $ 1,220.573 | $ 1,228.843 |
| Aug 12, 2021 | $ 1,101.875 | $ 1,175.253 |
| Aug 11, 2021 | $ 1,148.020 | $ 1,188.200 |
| Aug 10, 2021 | $ 959.43619 | $ 1,019.294 |
| Aug 09, 2021 | $ 878.09580 | $ 896.88487 |
| Aug 08, 2021 | $ 893.53414 | $ 957.94527 |
| Aug 07, 2021 | $ 950.41026 | $ 1,006.232 |
| Aug 06, 2021 | $ 918.38597 | $ 953.41147 |
| Aug 05, 2021 | $ 924.67480 | $ 931.74309 |
| Aug 04, 2021 | $ 908.76709 | $ 922.39717 |
| Aug 03, 2021 | $ 823.04670 | $ 858.37566 |
| Aug 02, 2021 | $ 852.61242 | $ 880.49557 |
| Aug 01, 2021 | $ 838.25214 | $ 936.15222 |
| Jul 31, 2021 | $ 932.85620 | $ 956.44927 |
| Jul 30, 2021 | $ 889.06238 | $ 909.35977 |
| Jul 29, 2021 | $ 903.07016 | $ 909.31304 |
| Jul 28, 2021 | $ 893.35264 | $ 919.59529 |
| Jul 27, 2021 | $ 908.61190 | $ 923.45898 |
| Jul 26, 2021 | $ 800.27508 | $ 906.69430 |
| Jul 25, 2021 | $ 834.88088 | $ 865.54817 |
| Jul 24, 2021 | $ 861.94717 | $ 890.43431 |
| Jul 23, 2021 | $ 794.99198 | $ 795.80274 |
| Jul 22, 2021 | $ 626.67547 | $ 632.28777 |
| Jul 21, 2021 | $ 596.22848 | $ 596.41732 |
| Jul 20, 2021 | $ 503.52495 | $ 559.32520 |
| Jul 19, 2021 | $ 552.47289 | $ 589.48766 |
| Jul 18, 2021 | $ 585.17312 | $ 612.32627 |
| Jul 17, 2021 | $ 584.89882 | $ 625.50047 |
| Jul 16, 2021 | $ 617.96879 | $ 681.31278 |
| Jul 15, 2021 | $ 669.77033 | $ 749.06129 |
| Jul 14, 2021 | $ 700.02316 | $ 706.00103 |
| Jul 13, 2021 | $ 636.32399 | $ 649.36697 |
| Jul 12, 2021 | $ 620.02045 | $ 663.75177 |
| Jul 11, 2021 | $ 655.49246 | $ 671.05716 |
| Jul 10, 2021 | $ 644.86224 | $ 686.27696 |
| Jul 09, 2021 | $ 635.72624 | $ 641.74329 |
| Jul 08, 2021 | $ 607.00723 | $ 680.00420 |
| Jul 07, 2021 | $ 642.75467 | $ 654.22815 |
| Jul 06, 2021 | $ 566.72906 | $ 573.21137 |
| Jul 05, 2021 | $ 524.26476 | $ 555.55626 |
| Jul 04, 2021 | $ 554.87793 | $ 570.01445 |
| Jul 03, 2021 | $ 494.37049 | $ 508.65454 |
| Jul 02, 2021 | $ 490.74242 | $ 491.88222 |
| Jul 01, 2021 | $ 480.62100 | $ 523.85419 |
| Jun 29, 2021 | $ 488.57656 | $ 506.98354 |
| Jun 28, 2021 | $ 486.38347 | $ 511.56211 |
| Jun 27, 2021 | $ 444.86000 | $ 444.86000 |
| Jun 26, 2021 | $ 422.52321 | $ 432.24672 |
| Jun 25, 2021 | $ 422.73353 | $ 480.96298 |
| Jun 24, 2021 | $ 463.11281 | $ 475.20754 |
| Jun 23, 2021 | $ 451.56463 | $ 473.60156 |
| Jun 22, 2021 | $ 432.42387 | $ 481.26103 |
| Jun 21, 2021 | $ 472.41904 | $ 588.79317 |
| Jun 20, 2021 | $ 584.02521 | $ 592.41937 |
| Jun 19, 2021 | $ 560.03694 | $ 587.37287 |
| Jun 18, 2021 | $ 576.62167 | $ 613.53044 |
| Jun 17, 2021 | $ 612.54831 | $ 634.84732 |
| Jun 16, 2021 | $ 610.85501 | $ 663.38624 |
| Jun 15, 2021 | $ 652.97805 | $ 670.80465 |
| Jun 14, 2021 | $ 632.44385 | $ 633.91766 |
| Jun 13, 2021 | $ 605.81567 | $ 615.30859 |
| Jun 12, 2021 | $ 572.01272 | $ 591.88750 |
| Jun 11, 2021 | $ 586.29296 | $ 622.10520 |
| Jun 10, 2021 | $ 607.25408 | $ 640.50152 |
| Jun 09, 2021 | $ 637.72069 | $ 642.73823 |
| Jun 08, 2021 | $ 622.90211 | $ 652.61452 |
| Jun 07, 2021 | $ 645.44828 | $ 724.28865 |
| Jun 06, 2021 | $ 689.30795 | $ 704.34375 |
| Jun 05, 2021 | $ 687.04749 | $ 744.85196 |
| Jun 04, 2021 | $ 711.11234 | $ 798.47776 |
| Jun 03, 2021 | $ 797.99253 | $ 809.68179 |
| Jun 02, 2021 | $ 751.11091 | $ 781.72844 |
| Jun 01, 2021 | $ 776.77294 | $ 818.25636 |
| May 31, 2021 | $ 809.20318 | $ 810.20944 |
| May 30, 2021 | $ 727.42301 | $ 758.21618 |
| May 29, 2021 | $ 654.30084 | $ 757.24676 |
| May 28, 2021 | $ 707.02027 | $ 810.27910 |
| May 27, 2021 | $ 791.50560 | $ 890.30392 |
| May 26, 2021 | $ 890.26490 | $ 890.26490 |
| May 25, 2021 | $ 716.89912 | $ 728.89784 |
| May 24, 2021 | $ 701.15470 | $ 708.67961 |
| May 23, 2021 | $ 497.54999 | $ 593.19681 |
| May 22, 2021 | $ 570.90250 | $ 643.23595 |
| May 21, 2021 | $ 604.25821 | $ 799.05487 |
| May 20, 2021 | $ 752.66321 | $ 825.49692 |
| May 19, 2021 | $ 632.13079 | $ 1,005.397 |
| May 18, 2021 | $ 988.50418 | $ 1,008.700 |
| May 17, 2021 | $ 771.66903 | $ 806.97190 |
| May 16, 2021 | $ 780.94606 | $ 854.01338 |
| May 15, 2021 | $ 804.48739 | $ 866.40036 |
| May 14, 2021 | $ 764.61857 | $ 781.35462 |
| May 13, 2021 | $ 639.49010 | $ 714.74216 |
| May 12, 2021 | $ 661.27411 | $ 761.04116 |
| May 11, 2021 | $ 724.78831 | $ 726.03100 |
| May 10, 2021 | $ 688.05517 | $ 778.02271 |
| May 09, 2021 | $ 738.67666 | $ 787.12209 |
| May 08, 2021 | $ 772.96849 | $ 781.99724 |
| May 07, 2021 | $ 689.06925 | $ 728.75746 |
| May 06, 2021 | $ 719.79635 | $ 785.44220 |
| May 05, 2021 | $ 782.48395 | $ 810.95879 |
| May 04, 2021 | $ 708.87365 | $ 826.00546 |
| May 03, 2021 | $ 812.92497 | $ 818.75258 |
| May 02, 2021 | $ 757.39578 | $ 765.92335 |
| May 01, 2021 | $ 758.42134 | $ 826.61867 |
| Apr 30, 2021 | $ 782.83951 | $ 784.88807 |
| Apr 29, 2021 | $ 758.99696 | $ 789.75432 |
| Apr 28, 2021 | $ 771.88234 | $ 811.33195 |
| Apr 27, 2021 | $ 707.31129 | $ 31,667,871 |
| Apr 26, 2021 | $ 601.96627 | $ 604.06599 |
| Apr 25, 2021 | $ 546.84782 | $ 551.56651 |
| Apr 24, 2021 | $ 488.15035 | $ 536.18906 |
| Apr 23, 2021 | $ 535.65311 | $ 581.44920 |
| Apr 22, 2021 | $ 566.19563 | $ 647.46255 |
| Apr 21, 2021 | $ 563.93518 | $ 645.23253 |
| Apr 20, 2021 | $ 616.04190 | $ 651.29870 |
| Apr 19, 2021 | $ 578.95840 | $ 627.01360 |
| Apr 18, 2021 | $ 594.52254 | $ 685.54697 |
| Apr 17, 2021 | $ 621.49232 | $ 679.90441 |
| Apr 16, 2021 | $ 634.42327 | $ 643.81744 |
| Apr 15, 2021 | $ 633.23483 | $ 667.56422 |
| Apr 14, 2021 | $ 630.50429 | $ 667.25151 |
| Apr 13, 2021 | $ 642.00113 | $ 660.94972 |
| Apr 12, 2021 | $ 649.84557 | $ 653.26145 |
| Apr 11, 2021 | $ 616.47270 | $ 645.97411 |
| Apr 10, 2021 | $ 625.97319 | $ 701.47874 |
| Apr 09, 2021 | $ 672.15090 | $ 689.52336 |
| Apr 08, 2021 | $ 646.61124 | $ 687.18929 |
| Apr 07, 2021 | $ 585.84159 | $ 637.07694 |
| Apr 06, 2021 | $ 632.40335 | $ 695.39921 |
| Apr 05, 2021 | $ 634.63610 | $ 672.23586 |
| Apr 04, 2021 | $ 598.68824 | $ 640.71702 |
| Apr 03, 2021 | $ 589.32528 | $ 695.35032 |
| Apr 02, 2021 | $ 688.12714 | $ 691.48145 |
| Apr 01, 2021 | $ 627.96488 | $ 686.26902 |
| Mar 31, 2021 | $ 664.75836 | $ 693.00689 |
| Mar 30, 2021 | $ 657.85678 | $ 700.63066 |
| Mar 29, 2021 | $ 660.33397 | $ 681.43834 |
| Mar 28, 2021 | $ 600.44552 | $ 687.50245 |
| Mar 27, 2021 | $ 539.01860 | $ 585.03802 |
| Mar 26, 2021 | $ 533.26327 | $ 547.31533 |
| Mar 25, 2021 | $ 487.01160 | $ 542.98642 |
| Mar 24, 2021 | $ 539.18408 | $ 591.26242 |
| Mar 23, 2021 | $ 503.75629 | $ 521.89630 |
| Mar 22, 2021 | $ 498.31142 | $ 605.70605 |
| Mar 21, 2021 | $ 535.41445 | $ 568.94702 |
| Mar 20, 2021 | $ 553.20959 | $ 654.39008 |
| Mar 19, 2021 | $ 595.82035 | $ 642.60341 |
| Mar 18, 2021 | $ 599.41324 | $ 667.19490 |
| Mar 17, 2021 | $ 616.35598 | $ 704.18277 |
| Mar 16, 2021 | $ 603.03771 | $ 686.56910 |
| Mar 15, 2021 | $ 681.38685 | $ 817.30879 |
| Mar 14, 2021 | $ 681.55625 | $ 723.05298 |
| Mar 13, 2021 | $ 630.24644 | $ 684.11553 |
| Mar 12, 2021 | $ 603.27962 | $ 728.67975 |
| Mar 11, 2021 | $ 542.92394 | $ 589.32082 |
| Mar 10, 2021 | $ 461.60547 | $ 659.65248 |
| Mar 09, 2021 | $ 479.41613 | $ 534.06186 |
| Mar 08, 2021 | $ 495.91134 | $ 510.89717 |
| Mar 07, 2021 | $ 363.87209 | $ 412.09180 |
We will update this as soon as possible. If you like to help, you can contact us.
