BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NIX Bridge Token |
NBT |
$ 13.44 | +1.76 % | $ 13.47 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 17, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 16, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 15, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 14, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 13, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 12, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 11, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 10, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 09, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 08, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 07, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 06, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 05, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 04, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 03, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 02, 2026 | $ 13.208559 | $ 13.208559 |
| Sep 01, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 31, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 30, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 29, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 28, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 27, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 26, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 25, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 24, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 23, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 22, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 21, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 20, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 19, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 18, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 17, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 16, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 15, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 14, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 13, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 12, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 11, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 10, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 09, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 08, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 07, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 06, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 05, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 04, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 03, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 02, 2026 | $ 13.208559 | $ 13.208559 |
| Aug 01, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 31, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 30, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 29, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 28, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 27, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 26, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 25, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 24, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 23, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 22, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 21, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 20, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 19, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 18, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 17, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 16, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 15, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 14, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 13, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 12, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 11, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 10, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 09, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 08, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 07, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 06, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 05, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 04, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 03, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 02, 2026 | $ 13.208559 | $ 13.208559 |
| Jul 01, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 30, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 29, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 28, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 27, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 26, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 25, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 24, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 23, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 22, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 21, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 20, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 19, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 18, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 17, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 16, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 15, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 14, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 13, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 12, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 11, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 10, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 09, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 08, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 07, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 06, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 05, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 04, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 03, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 02, 2026 | $ 13.208559 | $ 13.208559 |
| Jun 01, 2026 | $ 13.208559 | $ 13.208559 |
| May 31, 2026 | $ 13.208559 | $ 13.208559 |
| May 30, 2026 | $ 13.208559 | $ 13.208559 |
| May 29, 2026 | $ 13.208559 | $ 13.208559 |
| May 28, 2026 | $ 13.208559 | $ 13.208559 |
| May 27, 2026 | $ 13.208559 | $ 13.208559 |
| May 26, 2026 | $ 13.208559 | $ 13.208559 |
| May 25, 2026 | $ 13.208559 | $ 13.208559 |
| May 24, 2026 | $ 13.208559 | $ 13.208559 |
| May 23, 2026 | $ 13.208559 | $ 13.208559 |
| May 22, 2026 | $ 13.208559 | $ 13.208559 |
| May 21, 2026 | $ 13.208559 | $ 13.208559 |
| May 20, 2026 | $ 13.208559 | $ 13.208559 |
| May 19, 2026 | $ 13.208559 | $ 13.208559 |
| May 18, 2026 | $ 13.208559 | $ 13.208559 |
| May 17, 2026 | $ 13.208559 | $ 13.208559 |
| May 16, 2026 | $ 13.208559 | $ 13.208559 |
| May 15, 2026 | $ 13.208559 | $ 13.208559 |
| May 14, 2026 | $ 13.208559 | $ 13.208559 |
| May 13, 2026 | $ 13.208559 | $ 13.208559 |
| May 12, 2026 | $ 13.208559 | $ 13.208559 |
| May 11, 2026 | $ 13.208559 | $ 13.449938 |
| May 10, 2026 | $ 13.449938 | $ 13.465640 |
| May 09, 2026 | $ 11.665939 | $ 11.665939 |
| May 08, 2026 | $ 11.665939 | $ 11.665939 |
| May 07, 2026 | $ 11.665939 | $ 11.665939 |
| May 06, 2026 | $ 11.665939 | $ 11.665939 |
| May 05, 2026 | $ 11.665939 | $ 11.665939 |
| May 04, 2026 | $ 11.665939 | $ 11.665939 |
| May 03, 2026 | $ 11.665939 | $ 11.665939 |
| May 02, 2026 | $ 11.665939 | $ 11.665939 |
| May 01, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 30, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 29, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 28, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 27, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 26, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 25, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 24, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 23, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 22, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 21, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 20, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 19, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 18, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 17, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 16, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 15, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 14, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 13, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 12, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 11, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 10, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 09, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 08, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 07, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 06, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 05, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 04, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 03, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 02, 2026 | $ 11.665939 | $ 11.665939 |
| Apr 01, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 31, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 30, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 29, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 28, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 27, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 26, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 25, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 24, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 23, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 22, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 21, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 20, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 19, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 18, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 17, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 16, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 15, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 14, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 13, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 12, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 11, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 10, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 09, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 08, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 07, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 06, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 05, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 04, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 03, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 02, 2026 | $ 11.665939 | $ 11.665939 |
| Mar 01, 2026 | $ 11.665939 | $ 11.665939 |
| Feb 28, 2026 | $ 11.665939 | $ 11.665939 |
| Feb 27, 2026 | $ 11.665939 | $ 11.665939 |
| Feb 26, 2026 | $ 11.665939 | $ 11.911339 |
| Feb 25, 2026 | $ 11.791694 | $ 11.974203 |
| Feb 24, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 23, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 22, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 21, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 20, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 19, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 18, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 17, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 16, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 15, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 14, 2026 | $ 11.217094 | $ 11.217094 |
| Feb 13, 2026 | $ 11.217094 | $ 11.281074 |
| Feb 12, 2026 | $ 11.281074 | $ 12.027768 |
| Feb 11, 2026 | $ 12.027768 | $ 12.027768 |
| Feb 10, 2026 | $ 12.027768 | $ 12.171657 |
| Feb 09, 2026 | $ 12.171657 | $ 16.563702 |
| Feb 08, 2026 | $ 16.563702 | $ 16.563702 |
| Feb 07, 2026 | $ 16.563702 | $ 16.563702 |
| Feb 06, 2026 | $ 16.563702 | $ 16.563702 |
| Feb 05, 2026 | $ 16.563702 | $ 16.563702 |
| Feb 04, 2026 | $ 16.563702 | $ 16.563702 |
| Feb 03, 2026 | $ 16.563702 | $ 16.563702 |
| Feb 02, 2026 | $ 16.563702 | $ 16.563702 |
| Feb 01, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 31, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 30, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 29, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 28, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 27, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 26, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 25, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 24, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 23, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 22, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 21, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 20, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 19, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 18, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 17, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 16, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 15, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 14, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 13, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 12, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 11, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 10, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 09, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 08, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 07, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 06, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 05, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 04, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 03, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 02, 2026 | $ 16.563702 | $ 16.563702 |
| Jan 01, 2026 | $ 16.563702 | $ 16.563702 |
| Dec 31, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 30, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 29, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 28, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 27, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 26, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 25, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 24, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 23, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 22, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 21, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 20, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 19, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 18, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 17, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 16, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 15, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 14, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 13, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 12, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 11, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 10, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 09, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 08, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 07, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 06, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 05, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 04, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 03, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 02, 2025 | $ 16.563702 | $ 16.563702 |
| Dec 01, 2025 | $ 16.563702 | $ 17.623854 |
| Nov 30, 2025 | $ 17.619327 | $ 17.836559 |
| Nov 29, 2025 | $ 17.730284 | $ 17.730284 |
| Nov 28, 2025 | $ 17.730284 | $ 17.761280 |
| Nov 27, 2025 | $ 17.692724 | $ 22.546090 |
| Nov 26, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 25, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 24, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 23, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 21, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 20, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 19, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 18, 2025 | $ 22.546090 | $ 22.546090 |
| Nov 17, 2025 | $ 22.546090 | $ 22.632775 |
| Nov 16, 2025 | $ 22.082101 | $ 31.339544 |
| Nov 15, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 14, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 13, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 12, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 11, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 10, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 09, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 08, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 07, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 06, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 05, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 04, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 03, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 02, 2025 | $ 31.339544 | $ 31.339544 |
| Nov 01, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 31, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 30, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 29, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 28, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 27, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 26, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 25, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 24, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 23, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 22, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 21, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 20, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 19, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 18, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 17, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 16, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 15, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 14, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 13, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 12, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 11, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 10, 2025 | $ 31.339544 | $ 31.339544 |
| Oct 09, 2025 | $ 31.339544 | $ 31.864806 |
| Oct 08, 2025 | $ 31.852391 | $ 32.028847 |
| Oct 07, 2025 | $ 28.002845 | $ 28.002845 |
| Oct 06, 2025 | $ 28.002845 | $ 28.002845 |
| Oct 05, 2025 | $ 28.002845 | $ 28.002845 |
| Oct 04, 2025 | $ 28.002845 | $ 28.002845 |
| Oct 03, 2025 | $ 28.002845 | $ 28.002845 |
| Oct 02, 2025 | $ 28.002845 | $ 28.002845 |
| Oct 01, 2025 | $ 28.002845 | $ 28.002845 |
| Sep 30, 2025 | $ 28.002845 | $ 28.002845 |
| Sep 29, 2025 | $ 28.002845 | $ 28.002845 |
| Sep 28, 2025 | $ 28.002845 | $ 28.002845 |
| Sep 27, 2025 | $ 28.002845 | $ 28.002845 |
| Sep 26, 2025 | $ 28.002845 | $ 28.144044 |
| Sep 25, 2025 | $ 27.942796 | $ 36.609616 |
| Sep 24, 2025 | $ 36.609616 | $ 36.609616 |
| Sep 23, 2025 | $ 36.609616 | $ 36.609616 |
| Sep 22, 2025 | $ 36.609616 | $ 36.609616 |
| Sep 21, 2025 | $ 36.609616 | $ 36.745468 |
| Sep 20, 2025 | $ 36.701785 | $ 36.745746 |
| Sep 19, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 18, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 17, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 16, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 15, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 14, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 13, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 12, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 11, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 10, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 09, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 08, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 07, 2025 | $ 35.304851 | $ 35.304851 |
| Sep 06, 2025 | $ 35.304851 | $ 35.657135 |
| Sep 05, 2025 | $ 35.477266 | $ 35.550277 |
| Sep 04, 2025 | $ 24.610780 | $ 24.610780 |
| Sep 03, 2025 | $ 24.610780 | $ 24.610780 |
| Sep 02, 2025 | $ 24.610780 | $ 24.610780 |
| Sep 01, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 31, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 30, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 29, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 28, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 27, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 26, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 25, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 24, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 23, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 22, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 21, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 20, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 19, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 18, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 17, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 16, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 15, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 14, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 13, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 12, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 11, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 10, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 09, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 08, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 07, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 06, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 05, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 04, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 03, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 02, 2025 | $ 24.610780 | $ 24.610780 |
| Aug 01, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 31, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 30, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 29, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 28, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 27, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 26, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 25, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 24, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 23, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 22, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 21, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 20, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 19, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 18, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 17, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 16, 2025 | $ 24.610780 | $ 24.610780 |
| Jul 15, 2025 | $ 24.610780 | $ 25.024472 |
| Jul 14, 2025 | $ 25.024472 | $ 25.468949 |
| Jul 13, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 12, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 11, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 10, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 09, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 08, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 07, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 06, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 05, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 04, 2025 | $ 21.879233 | $ 21.879233 |
| Jul 03, 2025 | $ 21.879233 | $ 21.887629 |
| Jul 02, 2025 | $ 21.666293 | $ 21.800140 |
| Jul 01, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 30, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 29, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 28, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 27, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 26, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 25, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 24, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 23, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 22, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 21, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 20, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 19, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 18, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 17, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 16, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 15, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 14, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 13, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 12, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 11, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 10, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 09, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 08, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 07, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 06, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 05, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 04, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 03, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 02, 2025 | $ 21.219701 | $ 21.219701 |
| Jun 01, 2025 | $ 21.219701 | $ 21.219701 |
| May 31, 2025 | $ 21.219701 | $ 21.219701 |
| May 30, 2025 | $ 21.219701 | $ 21.219701 |
| May 29, 2025 | $ 21.219701 | $ 21.219701 |
| May 28, 2025 | $ 21.219701 | $ 21.219701 |
| May 27, 2025 | $ 21.219701 | $ 21.219701 |
| May 26, 2025 | $ 21.219701 | $ 21.219701 |
| May 25, 2025 | $ 21.219701 | $ 21.466378 |
| May 24, 2025 | $ 21.362821 | $ 21.668268 |
| May 23, 2025 | $ 21.661380 | $ 22.313672 |
| May 22, 2025 | $ 22.245558 | $ 22.249589 |
| May 21, 2025 | $ 15.227053 | $ 15.227053 |
| May 20, 2025 | $ 15.227053 | $ 15.227053 |
| May 19, 2025 | $ 15.227053 | $ 15.227053 |
| May 18, 2025 | $ 15.227053 | $ 15.227053 |
| May 17, 2025 | $ 15.227053 | $ 15.227053 |
| May 16, 2025 | $ 15.227053 | $ 15.227053 |
| May 15, 2025 | $ 15.227053 | $ 15.227053 |
| May 14, 2025 | $ 15.227053 | $ 15.227053 |
| May 13, 2025 | $ 15.227053 | $ 15.227053 |
| May 12, 2025 | $ 15.227053 | $ 15.227053 |
| May 11, 2025 | $ 15.227053 | $ 15.227053 |
| May 10, 2025 | $ 15.227053 | $ 15.227053 |
| May 09, 2025 | $ 15.227053 | $ 15.227053 |
| May 08, 2025 | $ 15.227053 | $ 15.227053 |
| May 07, 2025 | $ 15.227053 | $ 15.227053 |
| May 06, 2025 | $ 15.227053 | $ 15.227053 |
| May 05, 2025 | $ 15.227053 | $ 15.227053 |
| May 04, 2025 | $ 15.227053 | $ 15.227053 |
| May 03, 2025 | $ 15.227053 | $ 15.227053 |
| May 02, 2025 | $ 15.227053 | $ 15.227053 |
| May 01, 2025 | $ 15.227053 | $ 15.227053 |
| Apr 30, 2025 | $ 15.227053 | $ 15.227053 |
| Apr 29, 2025 | $ 15.227053 | $ 15.227053 |
| Apr 28, 2025 | $ 15.227053 | $ 15.227053 |
| Apr 27, 2025 | $ 15.227053 | $ 15.227053 |
| Apr 26, 2025 | $ 15.227053 | $ 15.227053 |
| Apr 25, 2025 | $ 15.227053 | $ 15.227053 |
| Apr 24, 2025 | $ 15.227053 | $ 15.307830 |
| Apr 23, 2025 | $ 15.293817 | $ 15.514061 |
| Apr 22, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 21, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 20, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 19, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 18, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 17, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 16, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 15, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 14, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 13, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 12, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 11, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 10, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 09, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 08, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 07, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 06, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 05, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 04, 2025 | $ 15.514061 | $ 15.514061 |
| Apr 03, 2025 | $ 15.514061 | $ 15.707791 |
| Apr 02, 2025 | $ 15.471458 | $ 17.832016 |
| Apr 01, 2025 | $ 17.832016 | $ 17.832016 |
| Mar 31, 2025 | $ 17.832016 | $ 17.832016 |
| Mar 30, 2025 | $ 17.832016 | $ 17.832016 |
| Mar 29, 2025 | $ 17.832016 | $ 17.832016 |
| Mar 28, 2025 | $ 17.832016 | $ 17.832016 |
| Mar 27, 2025 | $ 17.832016 | $ 17.995464 |
| Mar 26, 2025 | $ 17.818336 | $ 18.165113 |
| Mar 25, 2025 | $ 18.000282 | $ 18.486664 |
| Mar 24, 2025 | $ 18.486664 | $ 18.534669 |
| Mar 23, 2025 | $ 17.966292 | $ 22.826750 |
| Mar 22, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 21, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 20, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 19, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 18, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 17, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 16, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 15, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 14, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 13, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 12, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 11, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 10, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 09, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 08, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 07, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 06, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 05, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 04, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 03, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 02, 2025 | $ 22.826750 | $ 22.826750 |
| Mar 01, 2025 | $ 22.826750 | $ 22.826750 |
| Feb 28, 2025 | $ 22.826750 | $ 22.826750 |
| Feb 27, 2025 | $ 22.826750 | $ 22.826750 |
| Feb 26, 2025 | $ 22.826750 | $ 22.826750 |
| Feb 25, 2025 | $ 22.826750 | $ 22.872079 |
| Feb 24, 2025 | $ 22.648762 | $ 25.841514 |
| Feb 23, 2025 | $ 23.578359 | $ 23.578359 |
| Feb 22, 2025 | $ 23.578359 | $ 23.582670 |
| Feb 21, 2025 | $ 23.457754 | $ 24.292470 |
| Feb 20, 2025 | $ 24.093539 | $ 24.093539 |
| Feb 19, 2025 | $ 24.093539 | $ 24.093539 |
| Feb 18, 2025 | $ 24.093539 | $ 24.093539 |
| Feb 17, 2025 | $ 24.093539 | $ 24.181596 |
| Feb 16, 2025 | $ 24.088904 | $ 29.963824 |
| Feb 15, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 14, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 13, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 12, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 11, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 10, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 09, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 08, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 07, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 06, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 05, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 04, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 03, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 02, 2025 | $ 29.963824 | $ 29.963824 |
| Feb 01, 2025 | $ 29.963824 | $ 29.963824 |
| Jan 31, 2025 | $ 29.963824 | $ 29.963824 |
| Jan 30, 2025 | $ 29.963824 | $ 29.963824 |
| Jan 29, 2025 | $ 29.963824 | $ 29.963824 |
| Jan 28, 2025 | $ 29.963824 | $ 29.963824 |
| Jan 27, 2025 | $ 29.963824 | $ 29.963824 |
| Jan 26, 2025 | $ 29.963824 | $ 30.066947 |
| Jan 25, 2025 | $ 29.980639 | $ 31.162127 |
| Jan 24, 2025 | $ 31.162127 | $ 31.162127 |
| Jan 23, 2025 | $ 31.162127 | $ 31.162127 |
| Jan 22, 2025 | $ 31.162127 | $ 31.162127 |
| Jan 21, 2025 | $ 31.162127 | $ 31.162127 |
| Jan 20, 2025 | $ 31.162127 | $ 31.162127 |
| Jan 19, 2025 | $ 31.162127 | $ 31.162127 |
| Jan 18, 2025 | $ 31.162127 | $ 31.269971 |
| Jan 17, 2025 | $ 31.164073 | $ 31.535670 |
| Jan 16, 2025 | $ 30.130967 | $ 30.427684 |
| Jan 15, 2025 | $ 30.327834 | $ 30.327834 |
| Jan 14, 2025 | $ 29.325638 | $ 29.786463 |
| Jan 13, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 12, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 11, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 10, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 09, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 08, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 07, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 06, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 05, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 04, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 03, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 02, 2025 | $ 29.786463 | $ 29.786463 |
| Jan 01, 2025 | $ 29.786463 | $ 29.786463 |
| Dec 31, 2024 | $ 29.786463 | $ 29.786463 |
| Dec 30, 2024 | $ 29.786463 | $ 30.561962 |
| Dec 29, 2024 | $ 30.238214 | $ 31.394123 |
| Dec 28, 2024 | $ 31.394123 | $ 31.394123 |
| Dec 27, 2024 | $ 31.394123 | $ 31.394123 |
| Dec 26, 2024 | $ 31.394123 | $ 32.319380 |
| Dec 25, 2024 | $ 32.203369 | $ 35.696703 |
| Dec 24, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 23, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 22, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 21, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 20, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 19, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 18, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 17, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 16, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 15, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 14, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 13, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 12, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 11, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 10, 2024 | $ 35.696703 | $ 35.696703 |
| Dec 09, 2024 | $ 35.696703 | $ 36.891499 |
| Dec 08, 2024 | $ 36.763774 | $ 37.606427 |
| Dec 07, 2024 | $ 37.524933 | $ 39.690688 |
| Dec 06, 2024 | $ 39.521023 | $ 39.521023 |
| Dec 05, 2024 | $ 39.521023 | $ 39.798187 |
| Dec 04, 2024 | $ 37.955380 | $ 74.799695 |
| Dec 03, 2024 | $ 74.799695 | $ 74.799695 |
| Dec 02, 2024 | $ 74.799695 | $ 74.799695 |
| Dec 01, 2024 | $ 74.799695 | $ 74.799695 |
| Nov 30, 2024 | $ 74.799695 | $ 75.343774 |
| Nov 29, 2024 | $ 75.343774 | $ 76.202775 |
| Nov 28, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 27, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 26, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 25, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 24, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 23, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 22, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 21, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 20, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 19, 2024 | $ 65.690160 | $ 65.690160 |
| Nov 18, 2024 | $ 65.690160 | $ 65.695380 |
| Nov 17, 2024 | $ 65.361147 | $ 71.924266 |
| Nov 16, 2024 | $ 71.924266 | $ 72.288513 |
| Nov 15, 2024 | $ 71.950144 | $ 72.210671 |
| Nov 14, 2024 | $ 63.329879 | $ 63.329879 |
| Nov 13, 2024 | $ 63.329879 | $ 63.329879 |
| Nov 12, 2024 | $ 63.329879 | $ 63.329879 |
| Nov 11, 2024 | $ 63.329879 | $ 63.329879 |
| Nov 10, 2024 | $ 63.329879 | $ 63.329879 |
| Nov 09, 2024 | $ 63.329879 | $ 63.329879 |
| Nov 08, 2024 | $ 63.329879 | $ 63.329879 |
| Nov 07, 2024 | $ 63.329879 | $ 63.990998 |
| Nov 06, 2024 | $ 63.990998 | $ 70.015773 |
| Nov 05, 2024 | $ 70.015773 | $ 70.015773 |
| Nov 04, 2024 | $ 70.015773 | $ 70.015773 |
| Nov 03, 2024 | $ 70.015773 | $ 70.015773 |
| Nov 02, 2024 | $ 70.015773 | $ 70.015773 |
| Nov 01, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 31, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 30, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 29, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 28, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 27, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 26, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 25, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 24, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 23, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 22, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 21, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 20, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 19, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 18, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 17, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 16, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 15, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 14, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 13, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 12, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 11, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 10, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 09, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 08, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 07, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 06, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 05, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 04, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 03, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 02, 2024 | $ 70.015773 | $ 70.015773 |
| Oct 01, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 30, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 29, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 28, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 27, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 26, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 25, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 24, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 23, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 22, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 21, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 20, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 19, 2024 | $ 70.015773 | $ 70.015773 |
| Sep 18, 2024 | $ 68.878608 | $ 69.704997 |
| Sep 17, 2024 | $ 69.704997 | $ 69.704997 |
| Sep 16, 2024 | $ 69.704997 | $ 69.704997 |
| Sep 15, 2024 | $ 69.704997 | $ 69.704997 |
| Sep 14, 2024 | $ 69.704997 | $ 69.704997 |
| Sep 13, 2024 | $ 69.704997 | $ 69.704997 |
| Sep 12, 2024 | $ 69.704997 | $ 70.039467 |
| Sep 11, 2024 | $ 69.201362 | $ 82.310429 |
| Sep 10, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 09, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 08, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 07, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 06, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 05, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 04, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 03, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 02, 2024 | $ 82.310429 | $ 82.310429 |
| Sep 01, 2024 | $ 82.310429 | $ 82.310429 |
| Aug 31, 2024 | $ 82.310429 | $ 82.310429 |
| Aug 30, 2024 | $ 82.310429 | $ 82.310429 |
| Aug 29, 2024 | $ 82.310429 | $ 82.310429 |
| Aug 28, 2024 | $ 82.310429 | $ 82.310429 |
| Aug 27, 2024 | $ 82.310429 | $ 82.310429 |
| Aug 26, 2024 | $ 82.310429 | $ 82.310429 |
| Aug 25, 2024 | $ 82.310429 | $ 82.882927 |
| Aug 24, 2024 | $ 82.180975 | $ 82.782351 |
| Aug 23, 2024 | $ 77.438756 | $ 77.438756 |
| Aug 22, 2024 | $ 77.438756 | $ 78.222325 |
| Aug 21, 2024 | $ 77.827363 | $ 78.774022 |
| Aug 20, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 19, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 18, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 17, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 16, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 15, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 14, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 13, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 12, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 11, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 10, 2024 | $ 75.363424 | $ 75.363424 |
| Aug 09, 2024 | $ 75.363424 | $ 77.393771 |
| Aug 08, 2024 | $ 77.351507 | $ 107.29682 |
| Aug 07, 2024 | $ 107.29682 | $ 107.29682 |
| Aug 06, 2024 | $ 107.29682 | $ 107.29682 |
| Aug 05, 2024 | $ 107.29682 | $ 107.29682 |
| Aug 04, 2024 | $ 107.29682 | $ 107.29682 |
| Aug 03, 2024 | $ 107.29682 | $ 107.29682 |
| Aug 02, 2024 | $ 107.29682 | $ 107.29682 |
| Aug 01, 2024 | $ 107.29682 | $ 107.29682 |
| Jul 31, 2024 | $ 107.29682 | $ 107.47954 |
| Jul 30, 2024 | $ 107.47607 | $ 108.74629 |
| Jul 29, 2024 | $ 107.10140 | $ 107.10140 |
| Jul 28, 2024 | $ 107.10140 | $ 107.10140 |
| Jul 27, 2024 | $ 107.10140 | $ 107.59270 |
| Jul 26, 2024 | $ 107.02442 | $ 119.69224 |
| Jul 25, 2024 | $ 116.63967 | $ 125.14203 |
| Jul 24, 2024 | $ 125.14203 | $ 126.30825 |
| Jul 23, 2024 | $ 124.10777 | $ 133.91169 |
| Jul 22, 2024 | $ 133.23857 | $ 135.48144 |
| Jul 21, 2024 | $ 135.48144 | $ 136.27096 |
| Jul 20, 2024 | $ 135.13383 | $ 135.75286 |
| Jul 19, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 18, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 17, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 16, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 15, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 14, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 13, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 12, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 11, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 10, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 09, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 08, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 07, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 06, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 05, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 04, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 03, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 02, 2024 | $ 134.33254 | $ 134.33254 |
| Jul 01, 2024 | $ 134.33254 | $ 135.77273 |
| Jun 30, 2024 | $ 133.91880 | $ 174.71241 |
| Jun 29, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 28, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 27, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 26, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 25, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 24, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 23, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 22, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 21, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 20, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 19, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 18, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 17, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 16, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 15, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 14, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 13, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 12, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 11, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 10, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 09, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 08, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 07, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 06, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 05, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 04, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 03, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 02, 2024 | $ 174.71241 | $ 174.71241 |
| Jun 01, 2024 | $ 174.71241 | $ 174.71241 |
| May 31, 2024 | $ 174.71241 | $ 174.71241 |
| May 30, 2024 | $ 174.71241 | $ 174.71241 |
| May 29, 2024 | $ 174.71241 | $ 174.71241 |
| May 28, 2024 | $ 174.71241 | $ 174.71241 |
| May 27, 2024 | $ 174.71241 | $ 174.71241 |
| May 26, 2024 | $ 174.71241 | $ 174.71241 |
| May 25, 2024 | $ 174.71241 | $ 176.13877 |
| May 24, 2024 | $ 173.96770 | $ 178.44684 |
| May 23, 2024 | $ 176.06803 | $ 183.96424 |
| May 22, 2024 | $ 174.42648 | $ 183.67255 |
| May 21, 2024 | $ 183.05115 | $ 184.92807 |
| May 20, 2024 | $ 176.89429 | $ 178.25015 |
| May 19, 2024 | $ 148.48942 | $ 151.60491 |
| May 18, 2024 | $ 150.94352 | $ 155.98146 |
| May 17, 2024 | $ 154.68731 | $ 155.81117 |
| May 16, 2024 | $ 147.09326 | $ 152.06938 |
| May 15, 2024 | $ 151.71312 | $ 152.26636 |
| May 14, 2024 | $ 138.68993 | $ 140.68368 |
| May 13, 2024 | $ 137.70049 | $ 139.47493 |
| May 12, 2024 | $ 138.81006 | $ 139.95401 |
| May 11, 2024 | $ 137.96287 | $ 139.17084 |
| May 10, 2024 | $ 137.85632 | $ 144.69984 |
| May 09, 2024 | $ 143.87071 | $ 145.11560 |
| May 08, 2024 | $ 141.17303 | $ 144.25358 |
| May 07, 2024 | $ 142.71532 | $ 148.24719 |
| May 06, 2024 | $ 145.16551 | $ 152.85623 |
| May 05, 2024 | $ 148.67185 | $ 150.24407 |
| May 04, 2024 | $ 147.74100 | $ 150.22873 |
| May 03, 2024 | $ 147.13688 | $ 148.18055 |
| May 02, 2024 | $ 141.67502 | $ 143.05353 |
| May 01, 2024 | $ 140.74453 | $ 143.37260 |
| Apr 30, 2024 | $ 142.96865 | $ 154.06367 |
| Apr 29, 2024 | $ 152.42158 | $ 164.00530 |
| Apr 28, 2024 | $ 162.97688 | $ 167.02157 |
| Apr 27, 2024 | $ 162.54331 | $ 163.52818 |
| Apr 26, 2024 | $ 156.29862 | $ 170.44164 |
| Apr 25, 2024 | $ 169.96642 | $ 180.68801 |
| Apr 24, 2024 | $ 178.83457 | $ 206.71754 |
| Apr 23, 2024 | $ 203.32716 | $ 218.14803 |
| Apr 22, 2024 | $ 216.62580 | $ 216.69868 |
| Apr 21, 2024 | $ 180.46554 | $ 183.41786 |
| Apr 20, 2024 | $ 181.13365 | $ 181.69460 |
| Apr 19, 2024 | $ 175.39449 | $ 183.89999 |
| Apr 18, 2024 | $ 180.35399 | $ 181.97437 |
| Apr 17, 2024 | $ 175.58486 | $ 183.69058 |
| Apr 16, 2024 | $ 181.64709 | $ 183.82225 |
| Apr 15, 2024 | $ 182.46520 | $ 196.50647 |
| Apr 14, 2024 | $ 185.07360 | $ 185.95547 |
| Apr 13, 2024 | $ 167.65431 | $ 203.35959 |
| Apr 12, 2024 | $ 139.62018 | $ 139.81614 |
| Apr 11, 2024 | $ 115.96642 | $ 119.60693 |
| Apr 10, 2024 | $ 117.20785 | $ 117.88234 |
| Apr 09, 2024 | $ 115.97722 | $ 123.09139 |
| Apr 08, 2024 | $ 122.23759 | $ 123.26553 |
| Apr 07, 2024 | $ 112.80295 | $ 112.99439 |
| Apr 06, 2024 | $ 109.60311 | $ 116.01804 |
| Apr 05, 2024 | $ 114.68647 | $ 115.54556 |
| Apr 04, 2024 | $ 115.10510 | $ 118.76907 |
| Apr 03, 2024 | $ 115.17380 | $ 117.17044 |
| Apr 02, 2024 | $ 113.95665 | $ 123.28767 |
| Apr 01, 2024 | $ 123.17593 | $ 123.62789 |
| Mar 31, 2024 | $ 123.45379 | $ 123.71291 |
| Mar 30, 2024 | $ 118.65021 | $ 120.55213 |
| Mar 29, 2024 | $ 118.84113 | $ 119.26309 |
| Mar 28, 2024 | $ 117.65951 | $ 119.22440 |
| Mar 27, 2024 | $ 115.64039 | $ 125.68093 |
| Mar 26, 2024 | $ 123.03043 | $ 125.28350 |
| Mar 25, 2024 | $ 106.12571 | $ 107.42788 |
| Mar 24, 2024 | $ 95.047593 | $ 100.37516 |
| Mar 23, 2024 | $ 98.770188 | $ 101.59691 |
| Mar 22, 2024 | $ 98.565421 | $ 107.15440 |
| Mar 21, 2024 | $ 105.54517 | $ 105.87967 |
| Mar 20, 2024 | $ 95.093903 | $ 95.632279 |
| Mar 19, 2024 | $ 85.534840 | $ 95.898929 |
| Mar 18, 2024 | $ 95.144200 | $ 103.52223 |
| Mar 17, 2024 | $ 103.44301 | $ 104.44272 |
| Mar 16, 2024 | $ 100.02950 | $ 107.32522 |
| Mar 15, 2024 | $ 106.11716 | $ 108.00974 |
| Mar 14, 2024 | $ 102.87867 | $ 107.95489 |
| Mar 13, 2024 | $ 107.76894 | $ 109.77049 |
| Mar 12, 2024 | $ 106.99658 | $ 110.01481 |
| Mar 11, 2024 | $ 109.38211 | $ 115.49093 |
| Mar 10, 2024 | $ 115.40060 | $ 122.32530 |
| Mar 09, 2024 | $ 121.52016 | $ 126.06859 |
| Mar 08, 2024 | $ 125.32854 | $ 130.39898 |
| Mar 07, 2024 | $ 127.48599 | $ 136.39537 |
| Mar 06, 2024 | $ 134.97681 | $ 145.68829 |
| Mar 05, 2024 | $ 132.82439 | $ 143.03068 |
| Mar 04, 2024 | $ 135.77328 | $ 136.37494 |
| Mar 03, 2024 | $ 130.46499 | $ 130.59911 |
| Mar 02, 2024 | $ 127.84287 | $ 140.68368 |
| Mar 01, 2024 | $ 139.67346 | $ 144.69001 |
| Feb 29, 2024 | $ 140.06406 | $ 149.24263 |
| Feb 28, 2024 | $ 144.51101 | $ 150.11632 |
| Feb 27, 2024 | $ 138.82383 | $ 140.68910 |
| Feb 26, 2024 | $ 135.96220 | $ 137.72129 |
| Feb 25, 2024 | $ 128.87327 | $ 129.04333 |
| Feb 24, 2024 | $ 115.78945 | $ 116.23482 |
| Feb 23, 2024 | $ 113.03999 | $ 115.73677 |
| Feb 22, 2024 | $ 114.90432 | $ 117.23303 |
| Feb 21, 2024 | $ 115.00560 | $ 116.84574 |
| Feb 20, 2024 | $ 116.62159 | $ 117.23565 |
| Feb 19, 2024 | $ 113.90111 | $ 115.41128 |
| Feb 18, 2024 | $ 111.26531 | $ 111.99849 |
| Feb 17, 2024 | $ 107.82408 | $ 109.97843 |
| Feb 16, 2024 | $ 109.94132 | $ 111.79727 |
| Feb 15, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 14, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 13, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 12, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 11, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 10, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 09, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 08, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 07, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 06, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 05, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 04, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 03, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 02, 2024 | $ 93.203579 | $ 93.203579 |
| Feb 01, 2024 | $ 93.203579 | $ 93.203579 |
| Jan 31, 2024 | $ 93.203579 | $ 93.203579 |
| Jan 30, 2024 | $ 93.203579 | $ 93.980189 |
| Jan 29, 2024 | $ 93.032478 | $ 93.158809 |
| Jan 28, 2024 | $ 91.501950 | $ 91.501950 |
| Jan 27, 2024 | $ 91.501950 | $ 94.697345 |
| Jan 26, 2024 | $ 94.697345 | $ 94.697345 |
| Jan 25, 2024 | $ 94.697345 | $ 94.697345 |
| Jan 24, 2024 | $ 94.697345 | $ 94.697345 |
| Jan 23, 2024 | $ 94.697345 | $ 96.024872 |
| Jan 22, 2024 | $ 94.771357 | $ 109.76164 |
| Jan 21, 2024 | $ 109.47517 | $ 110.53295 |
| Jan 20, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 19, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 18, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 17, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 16, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 15, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 14, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 13, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 12, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 11, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 10, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 09, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 08, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 07, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 06, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 05, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 04, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 03, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 02, 2024 | $ 82.853461 | $ 82.853461 |
| Jan 01, 2024 | $ 82.853461 | $ 82.853461 |
| Dec 28, 2023 | $ 82.853461 | $ 82.853461 |
| Dec 27, 2023 | $ 82.853461 | $ 82.853461 |
| Dec 26, 2023 | $ 82.853461 | $ 82.853461 |
| Dec 25, 2023 | $ 82.853461 | $ 82.853461 |
| Dec 24, 2023 | $ 82.853461 | $ 82.853461 |
| Dec 16, 2023 | $ 82.864751 | $ 82.864751 |
| Dec 15, 2023 | $ 82.864751 | $ 82.864751 |
| Dec 14, 2023 | $ 82.864751 | $ 82.864751 |
| Dec 13, 2023 | $ 82.864751 | $ 82.864751 |
| Dec 12, 2023 | $ 82.864751 | $ 82.864751 |
| Dec 11, 2023 | $ 82.864751 | $ 82.864751 |
| Dec 10, 2023 | $ 82.864751 | $ 82.864751 |
| Dec 09, 2023 | $ 82.864751 | $ 83.497244 |
| Dec 08, 2023 | $ 83.084400 | $ 94.809198 |
| Dec 07, 2023 | $ 93.612992 | $ 94.378843 |
| Dec 06, 2023 | $ 88.652662 | $ 94.590557 |
| Dec 05, 2023 | $ 86.449287 | $ 86.597365 |
| Dec 04, 2023 | $ 82.327746 | $ 83.130703 |
| Dec 03, 2023 | $ 72.844676 | $ 72.844676 |
| Dec 02, 2023 | $ 72.844676 | $ 72.844676 |
| Dec 01, 2023 | $ 72.844676 | $ 72.844676 |
| Nov 30, 2023 | $ 72.844676 | $ 72.844676 |
| Nov 29, 2023 | $ 72.844676 | $ 72.844676 |
| Nov 28, 2023 | $ 72.844676 | $ 72.844676 |
| Nov 27, 2023 | $ 72.844676 | $ 73.676856 |
| Nov 26, 2023 | $ 73.454415 | $ 74.177572 |
| Nov 25, 2023 | $ 74.136666 | $ 74.336703 |
| Nov 24, 2023 | $ 73.996588 | $ 75.366444 |
| Nov 23, 2023 | $ 73.160118 | $ 137.59476 |
| Nov 22, 2023 | $ 73.353840 | $ 74.376257 |
| Nov 21, 2023 | $ 71.848133 | $ 75.435670 |
| Nov 20, 2023 | $ 74.930629 | $ 75.716900 |
| Nov 19, 2023 | $ 73.735378 | $ 73.820488 |
| Nov 18, 2023 | $ 71.951295 | $ 72.267610 |
| Nov 17, 2023 | $ 71.919493 | $ 72.985564 |
| Nov 16, 2023 | $ 71.791210 | $ 76.315734 |
| Nov 15, 2023 | $ 75.433120 | $ 75.668612 |
| Nov 14, 2023 | $ 66.085542 | $ 68.910157 |
| Nov 13, 2023 | $ 68.557275 | $ 70.666488 |
| Nov 12, 2023 | $ 68.304054 | $ 68.934763 |
| Nov 11, 2023 | $ 68.509349 | $ 69.698443 |
| Nov 10, 2023 | $ 69.375948 | $ 72.175082 |
| Nov 09, 2023 | $ 65.820792 | $ 65.995387 |
| Nov 08, 2023 | $ 58.593955 | $ 63.613738 |
| Nov 07, 2023 | $ 63.019010 | $ 68.586294 |
| Nov 06, 2023 | $ 62.464345 | $ 62.885165 |
| Nov 05, 2023 | $ 62.217638 | $ 65.185738 |
| Nov 04, 2023 | $ 59.632481 | $ 61.286291 |
| Nov 03, 2023 | $ 61.058912 | $ 61.136522 |
| Nov 02, 2023 | $ 60.010017 | $ 61.920354 |
| Nov 01, 2023 | $ 58.333810 | $ 58.723684 |
| Oct 31, 2023 | $ 58.311602 | $ 58.418502 |
| Oct 30, 2023 | $ 58.099486 | $ 58.744277 |
| Oct 29, 2023 | $ 57.648941 | $ 58.135008 |
| Oct 28, 2023 | $ 57.045328 | $ 57.955787 |
| Oct 27, 2023 | $ 54.726105 | $ 59.733073 |
| Oct 26, 2023 | $ 59.732133 | $ 62.551550 |
| Oct 25, 2023 | $ 61.897444 | $ 63.657077 |
| Oct 24, 2023 | $ 62.933198 | $ 65.351837 |
| Oct 23, 2023 | $ 62.289674 | $ 64.501459 |
| Oct 22, 2023 | $ 58.580875 | $ 58.741239 |
| Oct 21, 2023 | $ 57.425931 | $ 58.036282 |
| Oct 20, 2023 | $ 56.540079 | $ 58.660755 |
| Oct 19, 2023 | $ 57.549539 | $ 57.722836 |
| Oct 18, 2023 | $ 57.381191 | $ 58.371416 |
| Oct 17, 2023 | $ 57.441228 | $ 58.759075 |
| Oct 16, 2023 | $ 58.724112 | $ 61.440732 |
| Oct 15, 2023 | $ 57.219844 | $ 57.533528 |
| Oct 14, 2023 | $ 55.184435 | $ 55.331090 |
| Oct 13, 2023 | $ 55.081842 | $ 57.087448 |
| Oct 12, 2023 | $ 56.825354 | $ 57.864676 |
| Oct 11, 2023 | $ 57.810582 | $ 58.267920 |
| Oct 10, 2023 | $ 57.877770 | $ 58.862848 |
| Oct 09, 2023 | $ 58.331681 | $ 60.381432 |
| Oct 08, 2023 | $ 60.310883 | $ 60.679728 |
| Oct 07, 2023 | $ 60.379842 | $ 61.295155 |
| Oct 06, 2023 | $ 61.185458 | $ 61.684855 |
| Oct 05, 2023 | $ 59.904709 | $ 61.526301 |
| Oct 04, 2023 | $ 61.266193 | $ 61.616406 |
| Oct 03, 2023 | $ 61.573045 | $ 66.599683 |
| Oct 02, 2023 | $ 62.451601 | $ 65.441645 |
| Oct 01, 2023 | $ 65.173764 | $ 65.240346 |
| Sep 30, 2023 | $ 59.550759 | $ 60.255823 |
| Sep 29, 2023 | $ 59.449717 | $ 61.203007 |
| Sep 28, 2023 | $ 61.011810 | $ 61.505486 |
| Sep 27, 2023 | $ 58.975811 | $ 60.255313 |
| Sep 26, 2023 | $ 58.805375 | $ 60.991195 |
| Sep 25, 2023 | $ 60.708507 | $ 62.871554 |
| Sep 24, 2023 | $ 62.634138 | $ 65.723988 |
| Sep 23, 2023 | $ 65.654442 | $ 71.042740 |
| Sep 22, 2023 | $ 61.129971 | $ 61.451100 |
| Sep 21, 2023 | $ 59.484226 | $ 63.223805 |
| Sep 20, 2023 | $ 63.138401 | $ 68.824404 |
| Sep 19, 2023 | $ 65.087795 | $ 65.855998 |
| Sep 18, 2023 | $ 61.637257 | $ 62.794055 |
| Sep 17, 2023 | $ 58.855307 | $ 59.282522 |
| Sep 16, 2023 | $ 59.282358 | $ 59.827364 |
| Jun 13, 2023 | $ 110.57021 | $ 112.09496 |
| Jun 12, 2023 | $ 110.77873 | $ 111.72999 |
| Jun 11, 2023 | $ 111.55675 | $ 114.14402 |
| Jun 10, 2023 | $ 113.69953 | $ 128.43837 |
| Jun 09, 2023 | $ 128.43837 | $ 128.66961 |
| Jun 08, 2023 | $ 128.58816 | $ 131.08644 |
| Jun 07, 2023 | $ 131.08644 | $ 131.08644 |
| Jun 06, 2023 | $ 131.08644 | $ 131.17989 |
| Jun 05, 2023 | $ 131.09864 | $ 135.62377 |
| Jun 04, 2023 | $ 125.53976 | $ 126.92633 |
| Jun 03, 2023 | $ 125.32136 | $ 126.44180 |
| Jun 02, 2023 | $ 124.02146 | $ 124.17155 |
| Jun 01, 2023 | $ 124.10257 | $ 131.02825 |
| May 31, 2023 | $ 131.02825 | $ 131.02825 |
| May 30, 2023 | $ 131.02825 | $ 131.02825 |
| May 29, 2023 | $ 131.02825 | $ 131.58850 |
| May 28, 2023 | $ 130.20539 | $ 130.56610 |
| May 27, 2023 | $ 107.37102 | $ 127.24593 |
| May 26, 2023 | $ 115.96070 | $ 116.17801 |
| May 25, 2023 | $ 116.06310 | $ 117.98509 |
| May 24, 2023 | $ 117.63384 | $ 119.38873 |
| May 23, 2023 | $ 119.38873 | $ 119.38873 |
| May 22, 2023 | $ 119.38873 | $ 119.38873 |
| May 21, 2023 | $ 119.38873 | $ 120.76184 |
| May 20, 2023 | $ 119.94937 | $ 120.63840 |
| May 19, 2023 | $ 117.77911 | $ 117.77911 |
| May 18, 2023 | $ 117.77911 | $ 117.77911 |
| May 17, 2023 | $ 117.77911 | $ 117.77911 |
| May 16, 2023 | $ 117.77911 | $ 125.42312 |
| May 15, 2023 | $ 125.04095 | $ 135.51861 |
| May 14, 2023 | $ 112.36762 | $ 113.73643 |
| May 13, 2023 | $ 112.14296 | $ 113.33035 |
| May 12, 2023 | $ 112.80459 | $ 116.30609 |
| May 11, 2023 | $ 116.12045 | $ 119.03992 |
| May 10, 2023 | $ 119.02365 | $ 125.95375 |
| May 09, 2023 | $ 125.36408 | $ 138.47495 |
| May 08, 2023 | $ 138.47702 | $ 141.65081 |
| May 07, 2023 | $ 141.65081 | $ 144.33782 |
| May 06, 2023 | $ 142.08337 | $ 158.45668 |
| May 05, 2023 | $ 156.49410 | $ 157.75736 |
| May 04, 2023 | $ 155.23486 | $ 158.51802 |
| May 03, 2023 | $ 157.36969 | $ 162.73333 |
| May 02, 2023 | $ 162.48935 | $ 170.29113 |
| May 01, 2023 | $ 169.44583 | $ 174.63787 |
| Apr 30, 2023 | $ 174.06798 | $ 179.61807 |
| Apr 29, 2023 | $ 176.56346 | $ 177.42539 |
| Apr 28, 2023 | $ 175.26366 | $ 176.38435 |
| Apr 27, 2023 | $ 166.69886 | $ 168.90661 |
| Apr 26, 2023 | $ 162.71673 | $ 183.34999 |
| Apr 25, 2023 | $ 174.22050 | $ 175.15161 |
| Apr 24, 2023 | $ 171.97371 | $ 188.66218 |
| Apr 23, 2023 | $ 185.98802 | $ 191.63278 |
| Apr 22, 2023 | $ 174.08396 | $ 175.38444 |
| Apr 21, 2023 | $ 162.26551 | $ 194.58526 |
| Apr 20, 2023 | $ 193.57457 | $ 205.18629 |
| Apr 19, 2023 | $ 200.98837 | $ 228.33074 |
| Apr 18, 2023 | $ 228.30838 | $ 233.30155 |
| Apr 17, 2023 | $ 227.77474 | $ 253.56885 |
| Apr 16, 2023 | $ 233.59136 | $ 321.79321 |
| Apr 15, 2023 | $ 245.06275 | $ 247.04158 |
| Apr 14, 2023 | $ 246.36723 | $ 250.58741 |
| Apr 13, 2023 | $ 237.28044 | $ 238.00884 |
| Apr 12, 2023 | $ 226.18360 | $ 231.26197 |
| Apr 11, 2023 | $ 230.59891 | $ 235.45142 |
| Apr 10, 2023 | $ 230.65130 | $ 231.68357 |
| Apr 09, 2023 | $ 198.23659 | $ 203.00948 |
| Apr 08, 2023 | $ 197.17737 | $ 202.20437 |
| Apr 07, 2023 | $ 188.88989 | $ 205.31227 |
| Apr 06, 2023 | $ 204.22943 | $ 227.77930 |
| Apr 05, 2023 | $ 227.88629 | $ 237.63351 |
| Apr 03, 2023 | $ 232.71458 | $ 240.35160 |
| Apr 02, 2023 | $ 213.75746 | $ 242.64849 |
| Apr 01, 2023 | $ 226.12762 | $ 227.24221 |
| Mar 31, 2023 | $ 218.82352 | $ 237.21464 |
| Mar 30, 2023 | $ 230.34239 | $ 243.21667 |
| Mar 29, 2023 | $ 238.40404 | $ 276.52093 |
| Mar 28, 2023 | $ 219.81936 | $ 236.51106 |
| Mar 27, 2023 | $ 171.92602 | $ 207.67983 |
| Mar 26, 2023 | $ 194.23017 | $ 289.84672 |
| Mar 25, 2023 | $ 285.84053 | $ 330.87468 |
| Mar 24, 2023 | $ 286.93158 | $ 338.07337 |
| Mar 23, 2023 | $ 318.33867 | $ 327.95890 |
| Mar 22, 2023 | $ 276.30390 | $ 347.81332 |
| Mar 21, 2023 | $ 236.11741 | $ 268.48654 |
| Mar 19, 2023 | $ 213.02619 | $ 225.47114 |
| Mar 18, 2023 | $ 195.96402 | $ 204.32778 |
| Mar 17, 2023 | $ 187.73317 | $ 188.57778 |
| Mar 16, 2023 | $ 166.28125 | $ 175.61716 |
| Mar 15, 2023 | $ 175.61716 | $ 175.61716 |
| Mar 14, 2023 | $ 175.61716 | $ 183.58281 |
| Mar 12, 2023 | $ 151.17134 | $ 152.14689 |
| Mar 11, 2023 | $ 133.51393 | $ 150.35795 |
| Mar 10, 2023 | $ 144.46530 | $ 145.15766 |
| Mar 09, 2023 | $ 141.09704 | $ 151.63710 |
| Mar 08, 2023 | $ 150.49447 | $ 163.07161 |
| Mar 07, 2023 | $ 162.40022 | $ 187.64214 |
| Mar 06, 2023 | $ 186.02694 | $ 186.56929 |
| Mar 05, 2023 | $ 171.70033 | $ 180.03600 |
| Mar 04, 2023 | $ 177.20368 | $ 189.75004 |
| Mar 03, 2023 | $ 188.87531 | $ 199.62759 |
| Mar 02, 2023 | $ 182.08309 | $ 187.57835 |
| Mar 01, 2023 | $ 184.16373 | $ 187.68686 |
| Feb 28, 2023 | $ 182.94247 | $ 189.27567 |
| Feb 27, 2023 | $ 189.12049 | $ 205.37325 |
| Feb 26, 2023 | $ 189.91535 | $ 198.99975 |
| Feb 25, 2023 | $ 175.30016 | $ 188.04229 |
| Feb 24, 2023 | $ 187.98539 | $ 202.10013 |
| Feb 23, 2023 | $ 200.50653 | $ 232.59892 |
| Feb 22, 2023 | $ 227.82161 | $ 227.82161 |
| Feb 21, 2023 | $ 202.79800 | $ 253.19018 |
| Feb 20, 2023 | $ 251.05684 | $ 253.66259 |
| Feb 19, 2023 | $ 247.42584 | $ 276.08551 |
| Feb 18, 2023 | $ 274.57385 | $ 303.40270 |
| Feb 17, 2023 | $ 301.76235 | $ 308.67943 |
| Feb 16, 2023 | $ 259.80101 | $ 297.15198 |
| Feb 15, 2023 | $ 244.44069 | $ 249.09193 |
| Feb 14, 2023 | $ 224.10792 | $ 257.36826 |
| Feb 13, 2023 | $ 232.29753 | $ 251.15056 |
| Feb 12, 2023 | $ 250.95328 | $ 275.83725 |
| Feb 11, 2023 | $ 221.68451 | $ 243.12425 |
| Feb 10, 2023 | $ 216.19022 | $ 234.86672 |
| Feb 09, 2023 | $ 186.59826 | $ 223.26467 |
| Feb 08, 2023 | $ 158.99550 | $ 184.00317 |
| Feb 07, 2023 | $ 139.03242 | $ 159.20881 |
| Feb 06, 2023 | $ 144.34327 | $ 169.17249 |
| Feb 05, 2023 | $ 169.17249 | $ 169.17249 |
| Feb 04, 2023 | $ 169.17249 | $ 169.17249 |
| Feb 03, 2023 | $ 169.17249 | $ 169.17249 |
| Feb 02, 2023 | $ 169.17249 | $ 169.17249 |
| Feb 01, 2023 | $ 169.17249 | $ 186.71664 |
| Jan 31, 2023 | $ 144.06754 | $ 148.95899 |
| Jan 30, 2023 | $ 138.82075 | $ 143.50450 |
| Jan 29, 2023 | $ 126.32078 | $ 136.79088 |
| Jan 28, 2023 | $ 102.88992 | $ 106.89891 |
| Jan 27, 2023 | $ 106.33226 | $ 108.15251 |
| Jan 26, 2023 | $ 102.06188 | $ 102.96832 |
| Jan 25, 2023 | $ 92.208978 | $ 93.528320 |
| Jan 24, 2023 | $ 82.314271 | $ 90.371610 |
| Jan 23, 2023 | $ 89.578828 | $ 90.814571 |
| Jan 22, 2023 | $ 89.568116 | $ 98.626947 |
| Jan 21, 2023 | $ 97.189546 | $ 99.679633 |
| Jan 20, 2023 | $ 95.247553 | $ 95.376332 |
| Jan 19, 2023 | $ 90.398420 | $ 90.812428 |
| Jan 18, 2023 | $ 88.166202 | $ 93.633688 |
| Jan 17, 2023 | $ 91.317380 | $ 93.361776 |
| Jan 16, 2023 | $ 91.969152 | $ 98.265586 |
| Jan 15, 2023 | $ 96.438274 | $ 114.34323 |
| Jan 14, 2023 | $ 114.10642 | $ 114.43250 |
| Jan 13, 2023 | $ 94.994669 | $ 96.094742 |
| Jan 12, 2023 | $ 95.749081 | $ 96.607880 |
| Jan 11, 2023 | $ 82.383583 | $ 82.646389 |
| Jan 10, 2023 | $ 79.273004 | $ 80.191884 |
| Jan 09, 2023 | $ 79.022449 | $ 80.446687 |
| Jan 08, 2023 | $ 77.112108 | $ 77.234423 |
| Jan 07, 2023 | $ 72.566810 | $ 72.946353 |
| Jan 06, 2023 | $ 72.849791 | $ 73.223998 |
| Jan 05, 2023 | $ 71.775972 | $ 72.718751 |
| Jan 04, 2023 | $ 72.562841 | $ 73.247458 |
| Jan 03, 2023 | $ 70.789317 | $ 71.141645 |
| Jan 02, 2023 | $ 70.750549 | $ 72.051492 |
| Jan 01, 2023 | $ 69.908092 | $ 70.065362 |
| Dec 31, 2022 | $ 69.611236 | $ 73.143522 |
| Dec 30, 2022 | $ 73.118276 | $ 73.270706 |
| Dec 29, 2022 | $ 73.229121 | $ 80.604494 |
| Dec 28, 2022 | $ 80.334643 | $ 80.334643 |
| Dec 27, 2022 | $ 76.130145 | $ 77.468499 |
| Dec 26, 2022 | $ 77.134596 | $ 77.232109 |
| Dec 25, 2022 | $ 76.743319 | $ 77.074412 |
| Dec 24, 2022 | $ 76.872306 | $ 77.152558 |
| Dec 23, 2022 | $ 74.701620 | $ 75.225761 |
| Dec 22, 2022 | $ 74.552671 | $ 75.349270 |
| Dec 21, 2022 | $ 74.352678 | $ 81.497639 |
| Dec 20, 2022 | $ 81.425687 | $ 82.981272 |
| Dec 19, 2022 | $ 75.946982 | $ 77.260877 |
| Dec 18, 2022 | $ 73.734560 | $ 74.456303 |
| Dec 17, 2022 | $ 74.015513 | $ 74.141413 |
| Dec 16, 2022 | $ 72.715002 | $ 79.701025 |
| Dec 15, 2022 | $ 78.895181 | $ 86.805076 |
| Dec 14, 2022 | $ 86.601194 | $ 89.389621 |
| Dec 13, 2022 | $ 87.400166 | $ 92.953431 |
| Dec 11, 2022 | $ 83.707402 | $ 85.024620 |
| Dec 10, 2022 | $ 83.901226 | $ 84.361277 |
| Dec 09, 2022 | $ 80.047197 | $ 89.498497 |
| Dec 08, 2022 | $ 88.577962 | $ 89.248160 |
| Dec 07, 2022 | $ 85.271532 | $ 88.041706 |
| Dec 06, 2022 | $ 87.980804 | $ 88.074647 |
| Dec 05, 2022 | $ 87.077513 | $ 100.54281 |
| Dec 04, 2022 | $ 98.697050 | $ 99.056200 |
| Dec 03, 2022 | $ 95.699326 | $ 100.27310 |
| Dec 02, 2022 | $ 99.886106 | $ 99.898538 |
| Dec 01, 2022 | $ 85.682221 | $ 88.486752 |
| Nov 30, 2022 | $ 85.811068 | $ 86.574545 |
| Nov 29, 2022 | $ 80.661358 | $ 81.131986 |
| Nov 28, 2022 | $ 65.713993 | $ 76.478425 |
| Nov 27, 2022 | $ 76.005749 | $ 84.991644 |
| Nov 26, 2022 | $ 84.860645 | $ 90.347597 |
| Nov 25, 2022 | $ 77.181275 | $ 77.523281 |
| Nov 24, 2022 | $ 68.306150 | $ 68.369920 |
| Nov 23, 2022 | $ 62.048908 | $ 62.384520 |
| Nov 22, 2022 | $ 57.261630 | $ 57.335635 |
| Nov 21, 2022 | $ 55.732001 | $ 57.493028 |
| Nov 20, 2022 | $ 57.487280 | $ 61.540431 |
| Nov 19, 2022 | $ 61.206809 | $ 61.846582 |
| Nov 18, 2022 | $ 61.016787 | $ 66.009759 |
| Nov 17, 2022 | $ 59.071897 | $ 60.361916 |
| Nov 16, 2022 | $ 59.836204 | $ 60.152273 |
| Nov 15, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 14, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 13, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 12, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 11, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 10, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 09, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 08, 2022 | $ 48.637639 | $ 48.637639 |
| Nov 07, 2022 | $ 48.637639 | $ 49.342322 |
| Nov 06, 2022 | $ 49.017440 | $ 50.051241 |
| Nov 05, 2022 | $ 49.913291 | $ 50.309655 |
| Nov 04, 2022 | $ 49.555210 | $ 49.864831 |
| Nov 03, 2022 | $ 47.352518 | $ 47.763633 |
| Nov 02, 2022 | $ 47.221027 | $ 48.721604 |
| Nov 01, 2022 | $ 47.992907 | $ 48.440193 |
| Oct 31, 2022 | $ 48.002644 | $ 48.399354 |
| Oct 30, 2022 | $ 48.399354 | $ 49.054305 |
| Oct 29, 2022 | $ 48.783433 | $ 49.328234 |
| Oct 28, 2022 | $ 48.267875 | $ 48.620055 |
| Oct 27, 2022 | $ 47.549192 | $ 48.914122 |
| Oct 26, 2022 | $ 48.679111 | $ 49.215092 |
| Oct 25, 2022 | $ 47.067338 | $ 47.827834 |
| Oct 24, 2022 | $ 45.296552 | $ 45.899824 |
| Oct 23, 2022 | $ 45.858508 | $ 46.113457 |
| Oct 22, 2022 | $ 45.004613 | $ 45.110036 |
| Oct 21, 2022 | $ 44.907595 | $ 45.093776 |
| Oct 20, 2022 | $ 44.621576 | $ 45.832680 |
| Oct 19, 2022 | $ 45.832680 | $ 45.832680 |
| Oct 18, 2022 | $ 45.832680 | $ 46.144472 |
| Oct 17, 2022 | $ 45.808057 | $ 46.026581 |
| Oct 16, 2022 | $ 44.579452 | $ 44.579452 |
| Oct 15, 2022 | $ 44.579452 | $ 44.579452 |
| Oct 14, 2022 | $ 44.579452 | $ 44.579452 |
| Oct 13, 2022 | $ 44.579452 | $ 44.919985 |
| Oct 12, 2022 | $ 44.883715 | $ 45.036902 |
| Oct 11, 2022 | $ 44.655834 | $ 45.130711 |
| Oct 10, 2022 | $ 45.059577 | $ 45.744909 |
| Oct 09, 2022 | $ 45.558835 | $ 45.822698 |
| Oct 08, 2022 | $ 45.681414 | $ 45.977675 |
| Oct 07, 2022 | $ 45.775584 | $ 47.003207 |
| Oct 06, 2022 | $ 47.003207 | $ 47.889032 |
| Oct 05, 2022 | $ 47.252148 | $ 47.659459 |
| Oct 04, 2022 | $ 45.106780 | $ 45.106780 |
| Oct 03, 2022 | $ 45.106780 | $ 45.302430 |
| Oct 02, 2022 | $ 44.646348 | $ 45.439567 |
| Oct 01, 2022 | $ 45.253240 | $ 45.641687 |
| Sep 30, 2022 | $ 45.507286 | $ 47.255985 |
| Sep 29, 2022 | $ 45.921318 | $ 46.000833 |
| Sep 28, 2022 | $ 45.481723 | $ 46.258933 |
| Sep 27, 2022 | $ 44.745217 | $ 47.715723 |
| Sep 26, 2022 | $ 45.044338 | $ 45.252605 |
| Sep 25, 2022 | $ 43.993977 | $ 44.855178 |
| Sep 24, 2022 | $ 44.855178 | $ 45.239766 |
| Sep 23, 2022 | $ 45.216457 | $ 45.648548 |
| Sep 22, 2022 | $ 45.472547 | $ 45.684095 |
| Sep 21, 2022 | $ 43.418151 | $ 46.276019 |
| Sep 20, 2022 | $ 44.224556 | $ 45.986220 |
| Sep 19, 2022 | $ 45.778405 | $ 46.887080 |
| Sep 18, 2022 | $ 46.887080 | $ 46.887080 |
| Sep 17, 2022 | $ 46.887080 | $ 46.993942 |
| Sep 16, 2022 | $ 46.398894 | $ 50.706318 |
| Sep 15, 2022 | $ 50.706318 | $ 50.706318 |
| Sep 14, 2022 | $ 50.706318 | $ 50.706318 |
| Sep 13, 2022 | $ 50.706318 | $ 50.706318 |
| Sep 12, 2022 | $ 50.706318 | $ 50.706318 |
| Sep 11, 2022 | $ 50.706318 | $ 50.842975 |
| Sep 10, 2022 | $ 50.762909 | $ 51.087887 |
| Sep 09, 2022 | $ 50.086491 | $ 50.487421 |
| Sep 08, 2022 | $ 44.102603 | $ 44.102603 |
| Sep 07, 2022 | $ 44.102603 | $ 44.222190 |
| Sep 06, 2022 | $ 44.041148 | $ 46.948276 |
| Sep 05, 2022 | $ 46.948276 | $ 46.948276 |
| Sep 04, 2022 | $ 46.948276 | $ 46.948276 |
| Sep 03, 2022 | $ 46.948276 | $ 46.948276 |
| Sep 02, 2022 | $ 46.948276 | $ 47.301632 |
| Sep 01, 2022 | $ 47.302244 | $ 47.583464 |
| Aug 31, 2022 | $ 46.493170 | $ 48.315316 |
| Aug 30, 2022 | $ 45.505849 | $ 47.923612 |
| Aug 28, 2022 | $ 39.237983 | $ 41.330680 |
| Aug 27, 2022 | $ 40.886198 | $ 43.105190 |
| Aug 26, 2022 | $ 42.819461 | $ 49.319511 |
| Aug 25, 2022 | $ 49.196061 | $ 53.387697 |
| Aug 24, 2022 | $ 51.605725 | $ 52.813657 |
| Aug 23, 2022 | $ 51.812910 | $ 51.986185 |
| Aug 22, 2022 | $ 46.639955 | $ 46.657793 |
| Aug 21, 2022 | $ 45.489633 | $ 46.187947 |
| Aug 20, 2022 | $ 44.317232 | $ 46.506683 |
| Aug 19, 2022 | $ 45.264821 | $ 55.114148 |
| Aug 18, 2022 | $ 55.044665 | $ 58.158429 |
| Aug 17, 2022 | $ 56.766103 | $ 64.407172 |
| Aug 16, 2022 | $ 61.857368 | $ 63.079825 |
| Aug 15, 2022 | $ 62.715449 | $ 67.423010 |
| Aug 14, 2022 | $ 64.806919 | $ 69.824378 |
| Aug 13, 2022 | $ 57.141435 | $ 58.115593 |
| Aug 12, 2022 | $ 56.472138 | $ 56.505145 |
| Aug 11, 2022 | $ 54.310878 | $ 61.093512 |
| Aug 10, 2022 | $ 59.160163 | $ 60.025864 |
| Aug 09, 2022 | $ 49.298589 | $ 51.395144 |
| Aug 07, 2022 | $ 42.580835 | $ 43.290269 |
| Aug 05, 2022 | $ 44.110409 | $ 44.110409 |
| Aug 04, 2022 | $ 40.943595 | $ 42.242251 |
| Aug 03, 2022 | $ 41.258264 | $ 43.188744 |
| Aug 02, 2022 | $ 41.907309 | $ 43.054642 |
| Aug 01, 2022 | $ 41.922345 | $ 42.230246 |
| Jul 31, 2022 | $ 41.745019 | $ 43.406101 |
| Jul 30, 2022 | $ 42.268750 | $ 46.497117 |
| Jul 29, 2022 | $ 41.728256 | $ 42.954982 |
| Jul 28, 2022 | $ 42.211832 | $ 45.159026 |
| Jul 27, 2022 | $ 44.339611 | $ 44.339611 |
| Jul 25, 2022 | $ 39.871586 | $ 45.047500 |
| Jul 24, 2022 | $ 44.830143 | $ 47.878133 |
| Jul 23, 2022 | $ 41.823738 | $ 43.294328 |
| Jul 22, 2022 | $ 41.716400 | $ 44.125826 |
| Jul 21, 2022 | $ 42.299649 | $ 42.584980 |
| Jun 17, 2022 | $ 21.942523 | $ 22.178534 |
| Jun 16, 2022 | $ 20.260548 | $ 22.160060 |
| Jun 15, 2022 | $ 21.555929 | $ 21.770781 |
| Jun 13, 2022 | $ 20.015803 | $ 24.657773 |
| Jun 12, 2022 | $ 24.392339 | $ 28.992579 |
| Jun 11, 2022 | $ 28.789692 | $ 31.616878 |
| Jun 10, 2022 | $ 31.287842 | $ 33.956818 |
| Jun 09, 2022 | $ 33.663528 | $ 34.519297 |
| Jun 08, 2022 | $ 33.785390 | $ 34.900073 |
| Jun 07, 2022 | $ 34.520399 | $ 35.758164 |
| Jun 06, 2022 | $ 35.412299 | $ 37.289142 |
| Jun 05, 2022 | $ 35.632086 | $ 36.070285 |
| Jun 04, 2022 | $ 35.136654 | $ 36.051806 |
| Jun 03, 2022 | $ 35.311338 | $ 36.735702 |
| Jun 02, 2022 | $ 36.546247 | $ 36.816384 |
| Jun 01, 2022 | $ 36.235758 | $ 39.135822 |
| May 31, 2022 | $ 38.848104 | $ 39.141960 |
| May 30, 2022 | $ 36.578506 | $ 36.780302 |
| May 29, 2022 | $ 32.457453 | $ 33.239169 |
| May 28, 2022 | $ 32.759150 | $ 33.331173 |
| May 22, 2022 | $ 37.064276 | $ 37.204942 |
| May 21, 2022 | $ 35.859808 | $ 36.331938 |
| May 20, 2022 | $ 36.232331 | $ 38.025359 |
| May 19, 2022 | $ 37.271571 | $ 37.633156 |
| May 17, 2022 | $ 39.939570 | $ 40.243601 |
| May 16, 2022 | $ 37.770966 | $ 41.828943 |
| May 15, 2022 | $ 41.806652 | $ 41.930409 |
| May 14, 2022 | $ 41.167194 | $ 41.422121 |
| May 13, 2022 | $ 40.317352 | $ 42.919204 |
| May 12, 2022 | $ 39.032216 | $ 40.834106 |
| May 11, 2022 | $ 39.259139 | $ 77.881376 |
| May 10, 2022 | $ 75.809878 | $ 79.748412 |
| May 09, 2022 | $ 73.628899 | $ 83.660393 |
| May 08, 2022 | $ 83.266092 | $ 87.752726 |
| May 07, 2022 | $ 87.752726 | $ 88.313312 |
| May 06, 2022 | $ 88.055905 | $ 89.547269 |
| May 05, 2022 | $ 89.405209 | $ 97.087291 |
| May 03, 2022 | $ 92.386152 | $ 94.466639 |
| May 02, 2022 | $ 94.176483 | $ 95.607688 |
| May 01, 2022 | $ 94.101989 | $ 94.479991 |
| Apr 30, 2022 | $ 92.068605 | $ 94.524144 |
| Apr 29, 2022 | $ 94.370507 | $ 97.595842 |
| Apr 28, 2022 | $ 97.238149 | $ 98.675651 |
| Apr 27, 2022 | $ 95.850576 | $ 96.436466 |
| Apr 26, 2022 | $ 93.253145 | $ 99.672590 |
| Apr 24, 2022 | $ 96.592447 | $ 97.659271 |
| Apr 23, 2022 | $ 96.522986 | $ 99.237887 |
| Apr 21, 2022 | $ 99.093781 | $ 105.04267 |
| Apr 20, 2022 | $ 101.18959 | $ 103.19529 |
| Apr 19, 2022 | $ 101.55870 | $ 101.99390 |
| Apr 18, 2022 | $ 99.819139 | $ 100.45554 |
| Apr 17, 2022 | $ 97.186990 | $ 99.351252 |
| Apr 16, 2022 | $ 98.876252 | $ 99.559845 |
| Apr 10, 2022 | $ 116.33144 | $ 121.68264 |
| Apr 09, 2022 | $ 113.63427 | $ 113.83717 |
| Apr 08, 2022 | $ 112.70225 | $ 116.81744 |
| Apr 07, 2022 | $ 115.06535 | $ 116.52227 |
| Apr 06, 2022 | $ 112.23149 | $ 135.86180 |
| Apr 05, 2022 | $ 126.75350 | $ 148.04360 |
| Apr 04, 2022 | $ 147.96349 | $ 156.58967 |
| Apr 03, 2022 | $ 156.50943 | $ 159.19710 |
| Apr 02, 2022 | $ 150.03168 | $ 163.28523 |
| Apr 01, 2022 | $ 145.19052 | $ 145.19918 |
| Mar 31, 2022 | $ 126.90474 | $ 131.42454 |
| Mar 30, 2022 | $ 126.16655 | $ 133.24453 |
| Mar 29, 2022 | $ 131.93953 | $ 134.81635 |
| Mar 28, 2022 | $ 122.59978 | $ 127.52715 |
| Mar 27, 2022 | $ 122.78510 | $ 122.84008 |
| Mar 26, 2022 | $ 115.47619 | $ 115.62163 |
| Mar 25, 2022 | $ 113.46235 | $ 116.73704 |
| Mar 24, 2022 | $ 110.13075 | $ 110.70300 |
| Mar 23, 2022 | $ 107.33867 | $ 108.51150 |
| Mar 22, 2022 | $ 107.85604 | $ 111.24235 |
| Mar 21, 2022 | $ 105.06477 | $ 129.55261 |
| Mar 20, 2022 | $ 128.64607 | $ 131.90617 |
| Mar 19, 2022 | $ 131.70217 | $ 132.17480 |
| Mar 18, 2022 | $ 130.33827 | $ 131.99762 |
| Mar 17, 2022 | $ 127.78876 | $ 128.53443 |
| Mar 16, 2022 | $ 123.42819 | $ 129.93285 |
| Mar 15, 2022 | $ 122.60140 | $ 124.30261 |
| Mar 14, 2022 | $ 123.75600 | $ 124.44612 |
| Mar 13, 2022 | $ 117.96143 | $ 122.45532 |
| Mar 12, 2022 | $ 121.07017 | $ 122.73612 |
| Mar 11, 2022 | $ 120.85254 | $ 125.31470 |
| Mar 10, 2022 | $ 123.02082 | $ 131.11603 |
| Mar 09, 2022 | $ 130.81762 | $ 132.75168 |
| Mar 08, 2022 | $ 120.88036 | $ 122.77496 |
| Mar 07, 2022 | $ 118.69431 | $ 123.28595 |
| Mar 06, 2022 | $ 119.80757 | $ 123.72820 |
| Mar 05, 2022 | $ 122.92245 | $ 123.51953 |
| Mar 04, 2022 | $ 122.12290 | $ 132.62248 |
| Mar 03, 2022 | $ 132.44798 | $ 137.50124 |
| Mar 02, 2022 | $ 137.01468 | $ 141.00497 |
| Mar 01, 2022 | $ 138.56072 | $ 140.18452 |
| Feb 28, 2022 | $ 134.77589 | $ 137.51609 |
| Feb 27, 2022 | $ 117.57202 | $ 124.25100 |
| Feb 26, 2022 | $ 121.98252 | $ 125.33508 |
| Feb 25, 2022 | $ 122.35512 | $ 123.77956 |
| Feb 24, 2022 | $ 119.68327 | $ 123.21982 |
| Feb 23, 2022 | $ 115.92583 | $ 122.33583 |
| Feb 21, 2022 | $ 119.38679 | $ 111.59365 |
| Feb 20, 2022 | $ 106.20386 | $ 116.93995 |
| Feb 19, 2022 | $ 116.89603 | $ 119.71670 |
| Feb 18, 2022 | $ 117.77405 | $ 124.13770 |
| Feb 17, 2022 | $ 117.12991 | $ 129.52593 |
| Feb 16, 2022 | $ 127.91878 | $ 131.06957 |
| Feb 15, 2022 | $ 131.02524 | $ 131.40965 |
| Feb 14, 2022 | $ 119.79853 | $ 121.08023 |
| Feb 13, 2022 | $ 116.06828 | $ 120.19414 |
| Feb 12, 2022 | $ 116.31343 | $ 120.36415 |
| Feb 11, 2022 | $ 117.89893 | $ 134.98096 |
| Feb 10, 2022 | $ 134.81180 | $ 148.38869 |
| Feb 09, 2022 | $ 147.77877 | $ 156.51653 |
| Feb 08, 2022 | $ 151.49973 | $ 167.99713 |
| Feb 07, 2022 | $ 148.32697 | $ 150.53350 |
| Feb 06, 2022 | $ 138.60653 | $ 139.40407 |
| Feb 05, 2022 | $ 137.63731 | $ 139.57894 |
| Feb 04, 2022 | $ 136.44380 | $ 136.95474 |
| Feb 03, 2022 | $ 127.17479 | $ 128.88414 |
| Feb 02, 2022 | $ 126.88879 | $ 137.28971 |
| Feb 01, 2022 | $ 136.66388 | $ 148.65100 |
| Jan 31, 2022 | $ 137.29623 | $ 138.32431 |
| Jan 30, 2022 | $ 115.58145 | $ 122.75312 |
| Jan 29, 2022 | $ 119.86922 | $ 121.46059 |
| Jan 28, 2022 | $ 115.45566 | $ 115.92356 |
| Jan 27, 2022 | $ 109.94052 | $ 117.23725 |
| Jan 26, 2022 | $ 107.27904 | $ 150.03849 |
| Jan 25, 2022 | $ 131.78804 | $ 132.37659 |
| Jan 24, 2022 | $ 125.99145 | $ 135.53861 |
| Jan 23, 2022 | $ 130.16902 | $ 131.01406 |
| Jan 22, 2022 | $ 118.33335 | $ 175.45685 |
| Jan 21, 2022 | $ 173.14887 | $ 257.98621 |
| Jan 20, 2022 | $ 255.34640 | $ 286.11828 |
| Jan 19, 2022 | $ 270.12402 | $ 280.16667 |
| Jan 18, 2022 | $ 269.13658 | $ 320.85004 |
| Jan 17, 2022 | $ 274.70722 | $ 300.73443 |
| Jan 16, 2022 | $ 299.84326 | $ 308.53798 |
| Jan 15, 2022 | $ 278.42106 | $ 288.33921 |
| Jan 14, 2022 | $ 274.57544 | $ 295.68221 |
| Jan 13, 2022 | $ 278.83546 | $ 318.12777 |
| Jan 12, 2022 | $ 277.65999 | $ 324.32086 |
| Jan 11, 2022 | $ 291.73919 | $ 292.42087 |
| Jan 10, 2022 | $ 249.06248 | $ 305.10115 |
| Jan 09, 2022 | $ 284.37073 | $ 309.16675 |
| Jan 08, 2022 | $ 263.53770 | $ 323.07261 |
| Jan 07, 2022 | $ 317.99156 | $ 349.86098 |
| Jan 06, 2022 | $ 336.57913 | $ 390.76887 |
| Jan 05, 2022 | $ 381.12522 | $ 459.90409 |
| Jan 04, 2022 | $ 385.86128 | $ 414.32664 |
| Jan 03, 2022 | $ 398.22779 | $ 468.85043 |
| Jan 02, 2022 | $ 465.66938 | $ 577.19594 |
| Jan 01, 2022 | $ 327.17690 | $ 350.25801 |
| Dec 31, 2021 | $ 293.42215 | $ 339.36231 |
| Dec 30, 2021 | $ 247.28167 | $ 251.57884 |
| Dec 29, 2021 | $ 234.23120 | $ 262.20814 |
| Dec 28, 2021 | $ 252.89570 | $ 298.98275 |
| Dec 27, 2021 | $ 298.98801 | $ 320.99273 |
| Dec 26, 2021 | $ 235.90874 | $ 238.35172 |
| Dec 25, 2021 | $ 236.13536 | $ 237.42575 |
| Dec 24, 2021 | $ 234.19105 | $ 239.28622 |
| Dec 23, 2021 | $ 236.97638 | $ 239.56023 |
| Dec 22, 2021 | $ 230.98687 | $ 235.19340 |
| Dec 21, 2021 | $ 231.97420 | $ 237.29547 |
| Dec 20, 2021 | $ 234.86441 | $ 255.14418 |
| Dec 19, 2021 | $ 252.97709 | $ 259.88463 |
| Dec 18, 2021 | $ 231.80483 | $ 233.82803 |
| Dec 17, 2021 | $ 227.14956 | $ 243.98549 |
| Dec 16, 2021 | $ 241.94792 | $ 275.01568 |
| Dec 15, 2021 | $ 268.60722 | $ 280.64711 |
| Dec 14, 2021 | $ 207.27062 | $ 213.06031 |
| Dec 13, 2021 | $ 204.47510 | $ 250.27011 |
| Dec 12, 2021 | $ 249.73353 | $ 264.05722 |
| Dec 11, 2021 | $ 257.37878 | $ 259.00811 |
| Dec 10, 2021 | $ 228.05128 | $ 249.63525 |
| Dec 09, 2021 | $ 233.82477 | $ 280.51413 |
| Dec 08, 2021 | $ 277.60182 | $ 278.41052 |
| Dec 07, 2021 | $ 270.18237 | $ 271.07403 |
| Dec 06, 2021 | $ 262.86533 | $ 283.57287 |
| Dec 05, 2021 | $ 283.52023 | $ 293.46338 |
| Dec 04, 2021 | $ 283.88795 | $ 291.45219 |
| Dec 03, 2021 | $ 290.56859 | $ 329.27214 |
| Dec 01, 2021 | $ 340.29666 | $ 412.82664 |
| Nov 30, 2021 | $ 407.05391 | $ 445.42660 |
| Nov 29, 2021 | $ 362.18154 | $ 365.21554 |
| Nov 28, 2021 | $ 335.61408 | $ 336.52684 |
| Nov 27, 2021 | $ 298.64949 | $ 307.60990 |
| Nov 26, 2021 | $ 289.60560 | $ 364.59020 |
| Nov 25, 2021 | $ 361.72467 | $ 373.07275 |
| Nov 24, 2021 | $ 315.43137 | $ 315.43137 |
| Nov 23, 2021 | $ 275.76969 | $ 291.95946 |
| Nov 22, 2021 | $ 204.58523 | $ 231.53469 |
| Nov 21, 2021 | $ 231.41815 | $ 273.12723 |
| Nov 20, 2021 | $ 246.04683 | $ 247.33776 |
| Nov 19, 2021 | $ 233.01120 | $ 233.10343 |
| Nov 18, 2021 | $ 193.81254 | $ 244.47367 |
| Nov 17, 2021 | $ 241.99061 | $ 242.56554 |
| Nov 16, 2021 | $ 233.82748 | $ 271.47639 |
| Nov 15, 2021 | $ 271.42052 | $ 307.66910 |
| Nov 14, 2021 | $ 273.94260 | $ 274.36517 |
| Nov 13, 2021 | $ 255.59912 | $ 280.92178 |
| Nov 12, 2021 | $ 278.03765 | $ 286.19816 |
| Nov 11, 2021 | $ 285.85029 | $ 313.32139 |
| Nov 10, 2021 | $ 211.95158 | $ 226.80137 |
| Nov 09, 2021 | $ 224.79565 | $ 258.02295 |
| Nov 08, 2021 | $ 257.73437 | $ 291.93948 |
| Nov 07, 2021 | $ 141.46286 | $ 143.73018 |
| Nov 06, 2021 | $ 141.71919 | $ 141.72161 |
| Nov 05, 2021 | $ 123.34353 | $ 138.33925 |
| Nov 04, 2021 | $ 135.42359 | $ 175.94739 |
| Nov 03, 2021 | $ 172.66113 | $ 191.53654 |
| Nov 02, 2021 | $ 189.62456 | $ 196.82839 |
| Nov 01, 2021 | $ 195.57965 | $ 218.61349 |
| Oct 31, 2021 | $ 216.59320 | $ 218.02348 |
| Oct 30, 2021 | $ 211.96092 | $ 233.63080 |
| Oct 29, 2021 | $ 232.89900 | $ 255.64297 |
| Oct 27, 2021 | $ 226.16600 | $ 256.11199 |
| Oct 26, 2021 | $ 232.81569 | $ 251.61084 |
| Oct 24, 2021 | $ 280.25075 | $ 292.95658 |
| Oct 23, 2021 | $ 291.74451 | $ 291.84104 |
| Oct 22, 2021 | $ 265.82075 | $ 300.58355 |
| Oct 21, 2021 | $ 294.84314 | $ 315.87987 |
| Oct 20, 2021 | $ 310.74390 | $ 355.52737 |
| Oct 19, 2021 | $ 245.61838 | $ 295.23903 |
| Oct 18, 2021 | $ 261.90268 | $ 294.14988 |
| Oct 17, 2021 | $ 292.92453 | $ 293.60910 |
| Oct 16, 2021 | $ 189.19654 | $ 193.82093 |
| Oct 15, 2021 | $ 161.31269 | $ 165.43707 |
| Oct 14, 2021 | $ 163.04510 | $ 172.26560 |
| Oct 13, 2021 | $ 147.09064 | $ 147.37342 |
| Oct 12, 2021 | $ 133.00904 | $ 141.79041 |
| Oct 11, 2021 | $ 141.74722 | $ 156.31729 |
| Oct 10, 2021 | $ 149.41294 | $ 168.75452 |
| Oct 09, 2021 | $ 168.75452 | $ 172.76020 |
| Oct 08, 2021 | $ 95.289292 | $ 95.346192 |
| Oct 07, 2021 | $ 78.227722 | $ 78.709546 |
| Oct 06, 2021 | $ 71.412619 | $ 72.214594 |
| Oct 05, 2021 | $ 65.664112 | $ 66.961668 |
| Oct 04, 2021 | $ 64.047387 | $ 64.950834 |
| Oct 03, 2021 | $ 64.406787 | $ 65.596690 |
| Oct 02, 2021 | $ 63.643113 | $ 69.945484 |
| Oct 01, 2021 | $ 52.904743 | $ 53.081484 |
| Sep 30, 2021 | $ 52.683382 | $ 54.308419 |
| Sep 29, 2021 | $ 50.466880 | $ 52.310419 |
| Sep 28, 2021 | $ 50.097227 | $ 55.347533 |
| Sep 27, 2021 | $ 54.684468 | $ 60.488251 |
| Sep 26, 2021 | $ 56.098724 | $ 61.328180 |
| Sep 25, 2021 | $ 61.214383 | $ 62.191361 |
| Sep 24, 2021 | $ 61.681766 | $ 69.384989 |
| Sep 23, 2021 | $ 69.273244 | $ 76.839355 |
| Sep 22, 2021 | $ 43.455828 | $ 43.494325 |
| Sep 21, 2021 | $ 33.865036 | $ 36.448225 |
| Sep 20, 2021 | $ 35.459369 | $ 39.892154 |
| Sep 19, 2021 | $ 39.715636 | $ 41.913032 |
| Sep 18, 2021 | $ 41.866893 | $ 44.647052 |
| Sep 17, 2021 | $ 44.001441 | $ 46.414684 |
| Sep 16, 2021 | $ 45.987662 | $ 47.826141 |
| Sep 15, 2021 | $ 46.840569 | $ 46.945312 |
| Sep 14, 2021 | $ 44.167923 | $ 44.179650 |
| Sep 13, 2021 | $ 42.301393 | $ 45.555805 |
| Sep 12, 2021 | $ 45.278539 | $ 46.838544 |
| Sep 11, 2021 | $ 44.138394 | $ 44.931036 |
| Sep 10, 2021 | $ 40.638470 | $ 45.139935 |
| Sep 09, 2021 | $ 44.874603 | $ 46.541600 |
| Sep 08, 2021 | $ 45.520460 | $ 46.316915 |
| Sep 07, 2021 | $ 44.813762 | $ 51.824589 |
| Sep 06, 2021 | $ 51.515234 | $ 52.076454 |
| Sep 05, 2021 | $ 51.793933 | $ 52.188280 |
| Sep 04, 2021 | $ 51.734328 | $ 52.852302 |
| Sep 03, 2021 | $ 52.432276 | $ 54.442617 |
| Sep 02, 2021 | $ 50.222013 | $ 51.941716 |
| Sep 01, 2021 | $ 50.890176 | $ 50.961333 |
| Aug 31, 2021 | $ 45.784191 | $ 46.272056 |
| Aug 30, 2021 | $ 43.046347 | $ 44.658534 |
| Aug 29, 2021 | $ 43.053759 | $ 43.528309 |
| Aug 27, 2021 | $ 47.257295 | $ 47.392985 |
| Aug 26, 2021 | $ 44.670815 | $ 47.314062 |
| Aug 25, 2021 | $ 46.999756 | $ 47.293468 |
| Aug 24, 2021 | $ 46.422116 | $ 50.837249 |
| Aug 23, 2021 | $ 50.391136 | $ 52.377613 |
| Aug 22, 2021 | $ 50.269136 | $ 50.772665 |
| Aug 21, 2021 | $ 50.061147 | $ 51.435980 |
| Aug 20, 2021 | $ 49.616356 | $ 50.091297 |
| Aug 19, 2021 | $ 47.637880 | $ 47.675691 |
| Aug 18, 2021 | $ 45.141744 | $ 47.171601 |
| Aug 17, 2021 | $ 46.919587 | $ 51.236512 |
| Aug 16, 2021 | $ 49.145744 | $ 51.129305 |
| Aug 15, 2021 | $ 50.664859 | $ 50.882662 |
| Aug 14, 2021 | $ 50.285765 | $ 51.232862 |
| Aug 13, 2021 | $ 51.193118 | $ 51.210068 |
| Aug 12, 2021 | $ 46.390386 | $ 59.997316 |
| Aug 11, 2021 | $ 58.581499 | $ 61.446873 |
| Aug 10, 2021 | $ 58.355577 | $ 61.321218 |
| Aug 09, 2021 | $ 60.143456 | $ 60.347093 |
| Aug 08, 2021 | $ 57.331749 | $ 60.527845 |
| Aug 07, 2021 | $ 60.041590 | $ 61.593904 |
| Aug 06, 2021 | $ 55.994110 | $ 57.100700 |
| Aug 05, 2021 | $ 54.534285 | $ 54.951150 |
| Aug 04, 2021 | $ 52.651718 | $ 53.439676 |
| Aug 03, 2021 | $ 48.734856 | $ 51.280103 |
| Aug 02, 2021 | $ 50.742854 | $ 51.806206 |
| Aug 01, 2021 | $ 49.802464 | $ 52.461826 |
| Jul 31, 2021 | $ 49.241330 | $ 49.593722 |
| Jul 30, 2021 | $ 48.290636 | $ 48.384513 |
| Jul 29, 2021 | $ 46.650201 | $ 46.972692 |
| Jul 28, 2021 | $ 45.022718 | $ 45.994251 |
| Jul 27, 2021 | $ 45.110492 | $ 45.424478 |
| Jul 26, 2021 | $ 42.556131 | $ 46.411741 |
| Jul 25, 2021 | $ 41.857091 | $ 41.984420 |
| Jul 24, 2021 | $ 41.747131 | $ 42.126655 |
| Jul 23, 2021 | $ 41.829364 | $ 41.872186 |
| Jul 22, 2021 | $ 39.691910 | $ 40.087751 |
| Jul 21, 2021 | $ 38.908352 | $ 39.566655 |
| Jul 20, 2021 | $ 34.849031 | $ 36.115679 |
| Jul 19, 2021 | $ 35.673225 | $ 38.665999 |
| Jul 18, 2021 | $ 38.191142 | $ 40.043536 |
| Jul 17, 2021 | $ 38.267279 | $ 38.777786 |
| Jul 16, 2021 | $ 37.970271 | $ 39.688949 |
| Jul 15, 2021 | $ 38.826872 | $ 41.224514 |
| Jul 14, 2021 | $ 40.329435 | $ 40.810664 |
| Jul 13, 2021 | $ 39.295178 | $ 41.282502 |
| Jul 12, 2021 | $ 41.090593 | $ 43.859697 |
| Jul 11, 2021 | $ 43.313934 | $ 43.943262 |
| Jul 10, 2021 | $ 42.185815 | $ 43.791652 |
| Jul 09, 2021 | $ 42.913316 | $ 44.258399 |
| Jul 08, 2021 | $ 43.576726 | $ 48.215990 |
| Jul 07, 2021 | $ 48.052836 | $ 49.953056 |
| Jul 06, 2021 | $ 48.291496 | $ 48.843859 |
| Jul 05, 2021 | $ 45.627558 | $ 48.275309 |
| Jul 04, 2021 | $ 48.250344 | $ 49.561056 |
| Jul 03, 2021 | $ 46.321817 | $ 46.568787 |
| Jul 02, 2021 | $ 44.803596 | $ 44.907657 |
| Jul 01, 2021 | $ 43.970747 | $ 47.434924 |
| Jun 29, 2021 | $ 46.130817 | $ 47.296377 |
| Jun 26, 2021 | $ 36.451588 | $ 37.762312 |
| Jun 25, 2021 | $ 36.931213 | $ 41.506488 |
| Jun 24, 2021 | $ 40.900222 | $ 41.936128 |
| Jun 23, 2021 | $ 40.979585 | $ 42.598289 |
| Jun 22, 2021 | $ 39.081088 | $ 42.414400 |
| Jun 21, 2021 | $ 40.893499 | $ 49.584933 |
| Jun 20, 2021 | $ 49.180548 | $ 50.067516 |
| Jun 19, 2021 | $ 47.317709 | $ 49.597656 |
| Jun 18, 2021 | $ 48.744261 | $ 51.902069 |
| Jun 17, 2021 | $ 51.812719 | $ 53.629459 |
| Jun 16, 2021 | $ 51.602682 | $ 55.674613 |
| Jun 15, 2021 | $ 55.493765 | $ 58.458840 |
| Jun 14, 2021 | $ 57.198963 | $ 57.708828 |
| Jun 13, 2021 | $ 55.716990 | $ 56.584795 |
| Jun 12, 2021 | $ 53.024034 | $ 56.613623 |
| Jun 11, 2021 | $ 55.702081 | $ 59.701055 |
| Jun 10, 2021 | $ 59.028223 | $ 63.085429 |
| Jun 09, 2021 | $ 62.790996 | $ 63.357330 |
| Jun 08, 2021 | $ 60.271174 | $ 63.889224 |
| Jun 07, 2021 | $ 63.184101 | $ 68.707492 |
| Jun 06, 2021 | $ 65.071457 | $ 65.637514 |
| Jun 05, 2021 | $ 62.684612 | $ 68.264005 |
| Jun 04, 2021 | $ 64.830087 | $ 68.924815 |
| Jun 03, 2021 | $ 68.882929 | $ 69.751600 |
| Jun 02, 2021 | $ 65.295190 | $ 67.489273 |
| Jun 01, 2021 | $ 63.541978 | $ 66.260454 |
| May 31, 2021 | $ 65.527350 | $ 65.608834 |
| May 30, 2021 | $ 57.501626 | $ 60.061823 |
| May 29, 2021 | $ 55.327971 | $ 62.155164 |
| May 28, 2021 | $ 58.721835 | $ 67.449090 |
| May 27, 2021 | $ 66.838010 | $ 71.171496 |
| May 26, 2021 | $ 71.168377 | $ 71.979121 |
| May 25, 2021 | $ 66.869428 | $ 67.570611 |
| May 24, 2021 | $ 64.543781 | $ 66.679972 |
| May 23, 2021 | $ 52.185173 | $ 62.304039 |
| May 22, 2021 | $ 59.962446 | $ 67.250930 |
| May 21, 2021 | $ 65.684693 | $ 83.246157 |
| May 20, 2021 | $ 78.438646 | $ 84.694255 |
| May 19, 2021 | $ 68.894984 | $ 97.218275 |
| May 18, 2021 | $ 95.679571 | $ 100.91380 |
| May 17, 2021 | $ 93.213603 | $ 101.47500 |
| May 16, 2021 | $ 101.36338 | $ 111.18176 |
| May 15, 2021 | $ 104.38379 | $ 120.38014 |
| May 14, 2021 | $ 118.71298 | $ 121.71764 |
| May 13, 2021 | $ 107.42478 | $ 118.03807 |
| May 12, 2021 | $ 110.99764 | $ 129.08390 |
| May 11, 2021 | $ 122.31588 | $ 125.65460 |
| May 10, 2021 | $ 122.18510 | $ 130.24034 |
| May 09, 2021 | $ 121.69325 | $ 122.62769 |
| May 08, 2021 | $ 118.94624 | $ 120.33018 |
| May 07, 2021 | $ 107.91401 | $ 113.26405 |
| May 06, 2021 | $ 110.47916 | $ 112.92429 |
| May 05, 2021 | $ 111.58498 | $ 112.11577 |
| May 04, 2021 | $ 100.94408 | $ 110.03510 |
| May 03, 2021 | $ 107.47268 | $ 108.23676 |
| May 02, 2021 | $ 96.139794 | $ 99.968540 |
| May 01, 2021 | $ 99.748294 | $ 100.18908 |
| Apr 30, 2021 | $ 94.334164 | $ 94.607129 |
| Apr 29, 2021 | $ 92.773201 | $ 94.439748 |
| Apr 28, 2021 | $ 92.738167 | $ 93.374840 |
| Apr 27, 2021 | $ 92.291926 | $ 4,635,348 |
| Apr 26, 2021 | $ 88.377699 | $ 88.669782 |
| Apr 25, 2021 | $ 81.049690 | $ 84.738497 |
| Apr 24, 2021 | $ 78.302657 | $ 86.303811 |
| Apr 23, 2021 | $ 86.213380 | $ 87.750248 |
| Apr 22, 2021 | $ 86.409845 | $ 109.86172 |
| Apr 21, 2021 | $ 97.986636 | $ 102.86627 |
| Apr 20, 2021 | $ 98.142276 | $ 98.720362 |
| Apr 19, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 18, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 17, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 16, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 15, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 14, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 13, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 12, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 11, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 10, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 09, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 08, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 07, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 06, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 05, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 04, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 03, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 02, 2021 | $ 16.840132 | $ 16.840132 |
| Apr 01, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 31, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 30, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 29, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 28, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 27, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 26, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 25, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 24, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 23, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 22, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 21, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 20, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 19, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 18, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 17, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 16, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 15, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 14, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 13, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 12, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 11, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 10, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 09, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 08, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 07, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 06, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 05, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 04, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 03, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 02, 2021 | $ 16.840132 | $ 16.840132 |
| Mar 01, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 28, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 27, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 26, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 25, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 24, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 23, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 22, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 21, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 20, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 19, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 18, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 17, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 16, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 15, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 14, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 13, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 12, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 11, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 10, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 09, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 08, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 07, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 06, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 05, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 04, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 03, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 02, 2021 | $ 16.840132 | $ 16.840132 |
| Feb 01, 2021 | $ 16.840132 | $ 16.840132 |
| Jan 31, 2021 | $ 16.840132 | $ 17.206076 |
| Jan 30, 2021 | $ 17.155861 | $ 18.482193 |
| Jan 29, 2021 | $ 17.079883 | $ 19.840342 |
| Jan 28, 2021 | $ 16.051073 | $ 16.389286 |
| Jan 27, 2021 | $ 14.819914 | $ 16.015895 |
| Jan 26, 2021 | $ 15.961412 | $ 16.039509 |
| Jan 25, 2021 | $ 15.165942 | $ 17.009167 |
| Jan 24, 2021 | $ 16.136092 | $ 16.206170 |
| Jan 23, 2021 | $ 13.966799 | $ 14.285555 |
| Jan 22, 2021 | $ 14.700080 | $ 14.741497 |
| Jan 21, 2021 | $ 12.959695 | $ 16.343039 |
| Jan 20, 2021 | $ 16.249659 | $ 16.619139 |
| Jan 19, 2021 | $ 16.190299 | $ 17.021122 |
| Jan 18, 2021 | $ 14.926832 | $ 14.959211 |
| Jan 17, 2021 | $ 14.638055 | $ 15.069553 |
| Jan 16, 2021 | $ 13.946742 | $ 13.946742 |
| Jan 15, 2021 | $ 13.946742 | $ 15.108744 |
| Jan 14, 2021 | $ 14.710246 | $ 14.986121 |
| Jan 13, 2021 | $ 13.681352 | $ 13.981077 |
| Jan 12, 2021 | $ 13.333872 | $ 13.956776 |
| Jan 11, 2021 | $ 13.237263 | $ 15.462809 |
| Jan 10, 2021 | $ 15.458208 | $ 16.431546 |
| Jan 09, 2021 | $ 15.729713 | $ 16.199673 |
| Jan 08, 2021 | $ 15.000327 | $ 15.786602 |
| Jan 07, 2021 | $ 15.127564 | $ 16.971163 |
| Jan 06, 2021 | $ 16.314083 | $ 16.370380 |
| Jan 05, 2021 | $ 14.197603 | $ 15.104616 |
| Jan 04, 2021 | $ 14.028769 | $ 15.957027 |
| Jan 03, 2021 | $ 14.101344 | $ 14.457523 |
| Jan 02, 2021 | $ 11.437212 | $ 11.523257 |
| Jan 01, 2021 | $ 11.355423 | $ 12.098833 |
| Dec 31, 2020 | $ 11.732294 | $ 12.358838 |
| Dec 30, 2020 | $ 12.189273 | $ 12.220764 |
| Dec 29, 2020 | $ 11.937566 | $ 12.023994 |
| Dec 28, 2020 | $ 11.934956 | $ 12.237785 |
| Dec 27, 2020 | $ 11.360906 | $ 11.680007 |
| Dec 26, 2020 | $ 10.069121 | $ 10.391967 |
| Dec 25, 2020 | $ 9.9188437 | $ 10.129531 |
| Dec 24, 2020 | $ 9.6010468 | $ 9.6554139 |
| Dec 23, 2020 | $ 8.7271143 | $ 9.7154736 |
| Dec 22, 2020 | $ 9.6611354 | $ 10.271658 |
| Dec 21, 2020 | $ 10.271658 | $ 10.752754 |
| Dec 20, 2020 | $ 10.583950 | $ 11.792817 |
| Dec 19, 2020 | $ 11.756405 | $ 12.369306 |
| Dec 18, 2020 | $ 12.119203 | $ 12.508354 |
| Dec 17, 2020 | $ 12.122758 | $ 13.590275 |
| Dec 16, 2020 | $ 12.966030 | $ 12.986643 |
| Dec 15, 2020 | $ 11.572795 | $ 12.037428 |
| Dec 14, 2020 | $ 9.8589261 | $ 9.9916285 |
| Dec 13, 2020 | $ 9.9716447 | $ 10.145638 |
| Dec 12, 2020 | $ 9.5946137 | $ 9.7616397 |
| Dec 11, 2020 | $ 9.4938203 | $ 9.8893419 |
| Dec 10, 2020 | $ 9.8622035 | $ 10.255978 |
| Dec 09, 2020 | $ 10.237487 | $ 10.303734 |
| Dec 08, 2020 | $ 9.9645577 | $ 11.121627 |
| Dec 07, 2020 | $ 10.880625 | $ 12.562823 |
| Dec 06, 2020 | $ 12.543894 | $ 12.765775 |
| Dec 05, 2020 | $ 12.546628 | $ 12.706743 |
| Dec 04, 2020 | $ 11.849545 | $ 16.629038 |
| Dec 03, 2020 | $ 16.422989 | $ 17.217119 |
| Dec 02, 2020 | $ 13.509281 | $ 13.539749 |
| Dec 01, 2020 | $ 13.455355 | $ 14.137020 |
| Nov 30, 2020 | $ 13.978664 | $ 14.176146 |
| Nov 29, 2020 | $ 13.162374 | $ 13.184803 |
| Nov 28, 2020 | $ 12.488232 | $ 13.080484 |
| Nov 27, 2020 | $ 11.800560 | $ 13.558662 |
| Nov 26, 2020 | $ 12.233108 | $ 12.261376 |
| Nov 25, 2020 | $ 13.444071 | $ 16.144529 |
| Nov 24, 2020 | $ 16.096878 | $ 17.054537 |
| Nov 23, 2020 | $ 16.736581 | $ 16.739577 |
| Nov 22, 2020 | $ 15.160045 | $ 15.714079 |
| Nov 21, 2020 | $ 15.127719 | $ 15.127719 |
| Nov 20, 2020 | $ 12.250128 | $ 12.736242 |
| Nov 19, 2020 | $ 11.775571 | $ 12.348682 |
| Nov 18, 2020 | $ 12.186284 | $ 12.970148 |
| Nov 17, 2020 | $ 12.630601 | $ 12.737352 |
| Nov 16, 2020 | $ 11.743522 | $ 11.919539 |
| Nov 15, 2020 | $ 11.828029 | $ 12.155660 |
| Nov 14, 2020 | $ 12.209752 | $ 13.046198 |
| Nov 13, 2020 | $ 13.029220 | $ 13.451294 |
| Nov 12, 2020 | $ 13.325874 | $ 14.354030 |
| Nov 11, 2020 | $ 14.330414 | $ 15.283172 |
| Nov 10, 2020 | $ 14.560812 | $ 15.781487 |
| Nov 09, 2020 | $ 15.427427 | $ 16.690910 |
| Nov 08, 2020 | $ 14.856468 | $ 15.467361 |
| Nov 07, 2020 | $ 14.189465 | $ 17.785641 |
| Nov 06, 2020 | $ 17.502244 | $ 18.684290 |
| Nov 05, 2020 | $ 16.586759 | $ 17.700957 |
| Nov 04, 2020 | $ 16.541617 | $ 18.237171 |
| Nov 03, 2020 | $ 15.642950 | $ 18.139558 |
| Nov 02, 2020 | $ 18.133722 | $ 20.441495 |
| Nov 01, 2020 | $ 15.115567 | $ 16.787575 |
| Oct 31, 2020 | $ 16.448729 | $ 17.789501 |
| Oct 30, 2020 | $ 16.984231 | $ 19.943358 |
| Oct 29, 2020 | $ 18.468144 | $ 21.878036 |
| Oct 28, 2020 | $ 21.245460 | $ 33.766980 |
| Oct 27, 2020 | $ 33.677600 | $ 41.089838 |
We will update this as soon as possible. If you like to help, you can contact us.
