Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
NOA PLAY |
NOA |
$ 0.000301 | -0.13 % | $ 0.000302 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00030143 | $ 0.00031743 |
Apr 24, 2024 | $ 0.00029069 | $ 0.00030585 |
Apr 23, 2024 | $ 0.00030472 | $ 0.00031401 |
Apr 22, 2024 | $ 0.00030374 | $ 0.00031262 |
Apr 21, 2024 | $ 0.00030483 | $ 0.00031012 |
Apr 20, 2024 | $ 0.00029869 | $ 0.00029931 |
Apr 19, 2024 | $ 0.00029499 | $ 0.00030079 |
Apr 18, 2024 | $ 0.00029625 | $ 0.00030394 |
Apr 17, 2024 | $ 0.00030295 | $ 0.00031264 |
Apr 16, 2024 | $ 0.00030818 | $ 0.00031925 |
Apr 15, 2024 | $ 0.00031021 | $ 0.00031240 |
Apr 14, 2024 | $ 0.00025407 | $ 0.00036554 |
Apr 13, 2024 | $ 0.00023068 | $ 0.00026168 |
Apr 12, 2024 | $ 0.00022927 | $ 0.00028326 |
Apr 11, 2024 | $ 0.00028269 | $ 0.00035025 |
Apr 10, 2024 | $ 0.00034226 | $ 0.00038050 |
Apr 09, 2024 | $ 0.00037986 | $ 0.00039965 |
Apr 08, 2024 | $ 0.00038544 | $ 0.00040022 |
Apr 07, 2024 | $ 0.00039991 | $ 0.00040038 |
Apr 06, 2024 | $ 0.00036732 | $ 0.00038004 |
Apr 05, 2024 | $ 0.00035500 | $ 0.00035699 |
Apr 04, 2024 | $ 0.00035590 | $ 0.00037987 |
Apr 03, 2024 | $ 0.00036694 | $ 0.00038006 |
Apr 02, 2024 | $ 0.00036010 | $ 0.00039327 |
Apr 01, 2024 | $ 0.00039274 | $ 0.00040026 |
Mar 31, 2024 | $ 0.00039904 | $ 0.00044966 |
Mar 30, 2024 | $ 0.00044282 | $ 0.00047837 |
Mar 29, 2024 | $ 0.00047116 | $ 0.00047874 |
Mar 28, 2024 | $ 0.00046381 | $ 0.00046950 |
Mar 27, 2024 | $ 0.00046175 | $ 0.00046199 |
Mar 26, 2024 | $ 0.00045081 | $ 0.00047406 |
Mar 25, 2024 | $ 0.00047189 | $ 0.00048526 |
Mar 24, 2024 | $ 0.00042664 | $ 0.00043027 |
Mar 23, 2024 | $ 0.00041225 | $ 0.00042772 |
Mar 22, 2024 | $ 0.00042529 | $ 0.00044298 |
Mar 21, 2024 | $ 0.00043795 | $ 0.00044849 |
Mar 20, 2024 | $ 0.00044381 | $ 0.00045011 |
Mar 19, 2024 | $ 0.00043199 | $ 0.00047072 |
Mar 18, 2024 | $ 0.00044041 | $ 0.00044982 |
Mar 17, 2024 | $ 0.00044224 | $ 0.00044963 |
Mar 16, 2024 | $ 0.00043531 | $ 0.00045981 |
Mar 15, 2024 | $ 0.00041644 | $ 0.00041908 |
Mar 14, 2024 | $ 0.00041616 | $ 0.00041835 |
Mar 13, 2024 | $ 0.00041406 | $ 0.00043337 |
Mar 12, 2024 | $ 0.00042257 | $ 0.00042922 |
Mar 11, 2024 | $ 0.00040330 | $ 0.00041389 |
Mar 10, 2024 | $ 0.00039282 | $ 0.00041440 |
Mar 09, 2024 | $ 0.00040148 | $ 0.00041478 |
Mar 08, 2024 | $ 0.00036657 | $ 0.00040054 |
Mar 07, 2024 | $ 0.00036345 | $ 0.00041318 |
Mar 06, 2024 | $ 0.00041200 | $ 0.00042959 |
Mar 05, 2024 | $ 0.00039098 | $ 0.00042977 |
Mar 04, 2024 | $ 0.00039426 | $ 0.00041326 |
Mar 03, 2024 | $ 0.00039374 | $ 0.00041245 |
Mar 02, 2024 | $ 0.00039521 | $ 0.00042550 |
Mar 01, 2024 | $ 0.00042348 | $ 0.00042625 |
Feb 29, 2024 | $ 0.00039228 | $ 0.00041536 |
Feb 28, 2024 | $ 0.00037237 | $ 0.00037894 |
Feb 27, 2024 | $ 0.00037263 | $ 0.00039799 |
Feb 26, 2024 | $ 0.00035924 | $ 0.00039379 |
Feb 25, 2024 | $ 0.00038578 | $ 0.00040137 |
Feb 24, 2024 | $ 0.00039818 | $ 0.00041550 |
Feb 23, 2024 | $ 0.00039857 | $ 0.00048382 |
Feb 22, 2024 | $ 0.00048077 | $ 0.00048342 |
Feb 21, 2024 | $ 0.00047929 | $ 0.00048474 |
Feb 20, 2024 | $ 0.00048070 | $ 0.00049088 |
Feb 19, 2024 | $ 0.00048230 | $ 0.00057810 |
Feb 18, 2024 | $ 0.00044904 | $ 0.00048003 |
Feb 17, 2024 | $ 0.00044435 | $ 0.00047510 |
Feb 16, 2024 | $ 0.00039747 | $ 0.00041225 |
Feb 15, 2024 | $ 0.00041158 | $ 0.00043182 |
Feb 14, 2024 | $ 0.00042260 | $ 0.00048042 |
Feb 13, 2024 | $ 0.00035817 | $ 0.00036483 |
Feb 12, 2024 | $ 0.00035869 | $ 0.00036589 |
Feb 11, 2024 | $ 0.00035267 | $ 0.00035436 |
Feb 10, 2024 | $ 0.00035346 | $ 0.00035416 |
Feb 09, 2024 | $ 0.00034011 | $ 0.00034253 |
Feb 08, 2024 | $ 0.00033004 | $ 0.00033161 |
Feb 07, 2024 | $ 0.00032164 | $ 0.00032777 |
Feb 06, 2024 | $ 0.00030177 | $ 0.00033538 |
Feb 05, 2024 | $ 0.00033192 | $ 0.00033804 |
Feb 04, 2024 | $ 0.00031175 | $ 0.00031391 |
Feb 03, 2024 | $ 0.00030278 | $ 0.00031007 |
Feb 02, 2024 | $ 0.00030760 | $ 0.00031183 |
Feb 01, 2024 | $ 0.00030501 | $ 0.00031061 |
Jan 31, 2024 | $ 0.00030781 | $ 0.00033997 |
Jan 30, 2024 | $ 0.00033810 | $ 0.00034070 |
Jan 29, 2024 | $ 0.00033682 | $ 0.00035097 |
Jan 28, 2024 | $ 0.00033978 | $ 0.00036803 |
Jan 27, 2024 | $ 0.00036412 | $ 0.00037126 |
Jan 26, 2024 | $ 0.00033141 | $ 0.00034475 |
Jan 25, 2024 | $ 0.00029636 | $ 0.00034182 |
Jan 24, 2024 | $ 0.00034016 | $ 0.00037163 |
Jan 23, 2024 | $ 0.00034758 | $ 0.00036599 |
Jan 22, 2024 | $ 0.00033157 | $ 0.00034573 |
Jan 21, 2024 | $ 0.00034242 | $ 0.00035477 |
Jan 20, 2024 | $ 0.00035462 | $ 0.00037068 |
Jan 19, 2024 | $ 0.00034202 | $ 0.00035186 |
Jan 18, 2024 | $ 0.00033926 | $ 0.00035448 |
Jan 17, 2024 | $ 0.00035415 | $ 0.00036379 |
Jan 16, 2024 | $ 0.00035792 | $ 0.00036498 |
Jan 15, 2024 | $ 0.00033351 | $ 0.00035974 |
Jan 14, 2024 | $ 0.00035737 | $ 0.00039840 |
Jan 13, 2024 | $ 0.00040827 | $ 0.00042647 |
Jan 12, 2024 | $ 0.00038291 | $ 0.00039958 |
Jan 11, 2024 | $ 0.00034485 | $ 0.00043406 |
Jan 10, 2024 | $ 0.00033359 | $ 0.00033676 |
Jan 09, 2024 | $ 0.00032226 | $ 0.00034646 |
Jan 08, 2024 | $ 0.00034434 | $ 0.00036557 |
Jan 07, 2024 | $ 0.00035102 | $ 0.00041524 |
Jan 06, 2024 | $ 0.00036355 | $ 0.00040034 |
Jan 05, 2024 | $ 0.00033989 | $ 0.00037395 |
Jan 04, 2024 | $ 0.00036614 | $ 0.00040803 |
Jan 03, 2024 | $ 0.00034248 | $ 0.00051978 |
Jan 02, 2024 | $ 0.00038346 | $ 0.00039542 |
Jan 01, 2024 | $ 0.00038475 | $ 0.00044100 |
Dec 28, 2023 | $ 0.00039269 | $ 0.00042895 |
Dec 27, 2023 | $ 0.00042697 | $ 0.00044826 |
Dec 26, 2023 | $ 0.00040808 | $ 0.00041795 |
Dec 25, 2023 | $ 0.00038826 | $ 0.00041714 |
Dec 24, 2023 | $ 0.00041466 | $ 0.00046134 |
Dec 16, 2023 | $ 0.00040692 | $ 0.00041318 |
Dec 15, 2023 | $ 0.00041208 | $ 0.00041352 |
Dec 14, 2023 | $ 0.00040984 | $ 0.00041839 |
Dec 13, 2023 | $ 0.00039124 | $ 0.00040171 |
Dec 12, 2023 | $ 0.00039772 | $ 0.00042822 |
Dec 11, 2023 | $ 0.00041247 | $ 0.00045766 |
Dec 10, 2023 | $ 0.00044363 | $ 0.00053401 |
Dec 09, 2023 | $ 0.00053189 | $ 0.00072026 |
Dec 08, 2023 | $ 0.00036885 | $ 0.00037059 |
Dec 07, 2023 | $ 0.00031501 | $ 0.00032109 |
Dec 06, 2023 | $ 0.00031881 | $ 0.00032502 |
Dec 05, 2023 | $ 0.00030468 | $ 0.00030716 |
Dec 04, 2023 | $ 0.00029929 | $ 0.00031029 |
Dec 03, 2023 | $ 0.00030816 | $ 0.00032926 |
Dec 02, 2023 | $ 0.00032501 | $ 0.00032656 |
Dec 01, 2023 | $ 0.00031492 | $ 0.00032194 |
Nov 30, 2023 | $ 0.00031960 | $ 0.00032688 |
Nov 29, 2023 | $ 0.00031228 | $ 0.00031671 |
Nov 28, 2023 | $ 0.00030408 | $ 0.00030607 |
Nov 27, 2023 | $ 0.00029048 | $ 0.00029486 |
Nov 26, 2023 | $ 0.00029143 | $ 0.00030167 |
Nov 25, 2023 | $ 0.00029616 | $ 0.00032653 |
Nov 24, 2023 | $ 0.00032630 | $ 0.00032675 |
Nov 23, 2023 | $ 0.00031558 | $ 0.00032670 |
Nov 22, 2023 | $ 0.00030419 | $ 0.00032482 |
Nov 21, 2023 | $ 0.00032285 | $ 0.00032994 |
Nov 20, 2023 | $ 0.00032750 | $ 0.00034354 |
Nov 19, 2023 | $ 0.00034011 | $ 0.00035019 |
Nov 18, 2023 | $ 0.00033211 | $ 0.00034064 |
Nov 17, 2023 | $ 0.00033056 | $ 0.00034223 |
Nov 16, 2023 | $ 0.00034135 | $ 0.00035323 |
Nov 15, 2023 | $ 0.00030565 | $ 0.00032355 |
Nov 14, 2023 | $ 0.00032209 | $ 0.00032501 |
Nov 13, 2023 | $ 0.00032191 | $ 0.00034710 |
Nov 12, 2023 | $ 0.00034548 | $ 0.00037135 |
Nov 11, 2023 | $ 0.00030112 | $ 0.00030210 |
Nov 10, 2023 | $ 0.00030081 | $ 0.00030272 |
Nov 09, 2023 | $ 0.00029401 | $ 0.00030374 |
Nov 08, 2023 | $ 0.00030257 | $ 0.00030303 |
Nov 07, 2023 | $ 0.00028311 | $ 0.00036018 |
Nov 06, 2023 | $ 0.00029252 | $ 0.00030664 |
Nov 05, 2023 | $ 0.00030646 | $ 0.00031746 |
Nov 04, 2023 | $ 0.00030544 | $ 0.00030721 |
Nov 03, 2023 | $ 0.00030583 | $ 0.00030739 |
Nov 02, 2023 | $ 0.00030597 | $ 0.00031100 |
Nov 01, 2023 | $ 0.00030685 | $ 0.00034321 |
Oct 31, 2023 | $ 0.00034321 | $ 0.00034321 |
Oct 30, 2023 | $ 0.00034321 | $ 0.00034321 |
Oct 29, 2023 | $ 0.00034321 | $ 0.00034321 |
Oct 28, 2023 | $ 0.00034321 | $ 0.00034321 |
Oct 27, 2023 | $ 0.00034321 | $ 0.00034321 |
Oct 26, 2023 | $ 0.00034321 | $ 0.00037549 |
Oct 25, 2023 | $ 0.00037453 | $ 0.00038605 |
Oct 24, 2023 | $ 0.00031834 | $ 0.00032404 |
Oct 23, 2023 | $ 0.00032189 | $ 0.00033320 |
Oct 22, 2023 | $ 0.00033294 | $ 0.00036393 |
Oct 21, 2023 | $ 0.00036020 | $ 0.00038019 |
Oct 20, 2023 | $ 0.00031455 | $ 0.00039018 |
Oct 19, 2023 | $ 0.00029453 | $ 0.00030036 |
Oct 18, 2023 | $ 0.00029758 | $ 0.00030228 |
Oct 17, 2023 | $ 0.00030066 | $ 0.00032893 |
Oct 16, 2023 | $ 0.00032740 | $ 0.00035645 |
Oct 15, 2023 | $ 0.00034112 | $ 0.00038304 |
Oct 14, 2023 | $ 0.00033445 | $ 0.00038675 |
Oct 13, 2023 | $ 0.00032451 | $ 0.00033452 |
Oct 12, 2023 | $ 0.00031153 | $ 0.00031380 |
Oct 11, 2023 | $ 0.00031122 | $ 0.00032251 |
Oct 10, 2023 | $ 0.00032189 | $ 0.00032865 |
Oct 09, 2023 | $ 0.00032355 | $ 0.00032872 |
Oct 08, 2023 | $ 0.00032279 | $ 0.00034415 |
Oct 07, 2023 | $ 0.00034346 | $ 0.00035202 |
Oct 06, 2023 | $ 0.00035107 | $ 0.00037459 |
Oct 05, 2023 | $ 0.00036365 | $ 0.00038989 |
Oct 04, 2023 | $ 0.00034731 | $ 0.00036878 |
Oct 03, 2023 | $ 0.00036455 | $ 0.00037799 |
Oct 02, 2023 | $ 0.00035185 | $ 0.00035589 |
Oct 01, 2023 | $ 0.00035049 | $ 0.00035770 |
Sep 30, 2023 | $ 0.00035146 | $ 0.00038216 |
Sep 29, 2023 | $ 0.00037938 | $ 0.00042539 |
Sep 28, 2023 | $ 0.00039757 | $ 0.00039955 |
Sep 27, 2023 | $ 0.00039635 | $ 0.00039848 |
Sep 26, 2023 | $ 0.00039615 | $ 0.00039835 |
Sep 25, 2023 | $ 0.00038884 | $ 0.00045942 |
Sep 24, 2023 | $ 0.00037803 | $ 0.00040016 |
Sep 23, 2023 | $ 0.00037416 | $ 0.00040016 |
Sep 22, 2023 | $ 0.00036505 | $ 0.00036904 |
Sep 21, 2023 | $ 0.00036245 | $ 0.00036749 |
Sep 20, 2023 | $ 0.00035871 | $ 0.00036914 |
Sep 19, 2023 | $ 0.00036503 | $ 0.00039024 |
Sep 18, 2023 | $ 0.00037610 | $ 0.00040420 |
Sep 17, 2023 | $ 0.00037469 | $ 0.00038601 |
Sep 16, 2023 | $ 0.00038232 | $ 0.00040547 |
Jun 13, 2023 | $ 0.00308940 | $ 0.00317588 |
Jun 12, 2023 | $ 0.00304575 | $ 0.00324692 |
Jun 11, 2023 | $ 0.00301546 | $ 0.00308169 |
Jun 10, 2023 | $ 0.00303017 | $ 0.00318058 |
Jun 09, 2023 | $ 0.00307946 | $ 0.00340464 |
Jun 08, 2023 | $ 0.00322618 | $ 0.00342702 |
Jun 07, 2023 | $ 0.00314009 | $ 0.00328955 |
Jun 06, 2023 | $ 0.00326757 | $ 0.00336724 |
Jun 05, 2023 | $ 0.00321600 | $ 0.00336436 |
Jun 04, 2023 | $ 0.00279395 | $ 0.00281952 |
Jun 03, 2023 | $ 0.00281733 | $ 0.00283862 |
Jun 02, 2023 | $ 0.00278826 | $ 0.00288045 |
Jun 01, 2023 | $ 0.00272903 | $ 0.00287334 |
May 31, 2023 | $ 0.00287047 | $ 0.00292551 |
May 30, 2023 | $ 0.00292081 | $ 0.00301313 |
May 29, 2023 | $ 0.00300479 | $ 0.00310795 |
May 28, 2023 | $ 0.00310768 | $ 0.00314782 |
May 27, 2023 | $ 0.00302558 | $ 0.00352690 |
May 26, 2023 | $ 0.00283547 | $ 0.00298614 |
May 25, 2023 | $ 0.00287359 | $ 0.00293744 |
May 24, 2023 | $ 0.00288896 | $ 0.00311353 |
May 23, 2023 | $ 0.00311304 | $ 0.00415087 |
May 22, 2023 | $ 0.00301027 | $ 0.00301995 |
May 21, 2023 | $ 0.00286927 | $ 0.00290921 |
May 20, 2023 | $ 0.00271871 | $ 0.00278180 |
May 19, 2023 | $ 0.00277964 | $ 0.00288551 |
May 18, 2023 | $ 0.00283851 | $ 0.00289735 |
May 17, 2023 | $ 0.00287956 | $ 0.00290150 |
May 16, 2023 | $ 0.00289623 | $ 0.00315685 |
May 15, 2023 | $ 0.00294032 | $ 0.00316371 |
May 14, 2023 | $ 0.00298801 | $ 0.00308068 |
May 13, 2023 | $ 0.00285613 | $ 0.00312325 |
May 12, 2023 | $ 0.00311684 | $ 0.00337350 |
May 11, 2023 | $ 0.00333721 | $ 0.00361007 |
May 10, 2023 | $ 0.00336854 | $ 0.00374660 |
May 09, 2023 | $ 0.00346783 | $ 0.00376024 |
May 08, 2023 | $ 0.00307559 | $ 0.00320823 |
May 07, 2023 | $ 0.00303807 | $ 0.00307626 |
May 06, 2023 | $ 0.00301710 | $ 0.00308424 |
May 05, 2023 | $ 0.00306652 | $ 0.00311728 |
May 04, 2023 | $ 0.00306402 | $ 0.00312583 |
May 03, 2023 | $ 0.00300318 | $ 0.00312924 |
May 02, 2023 | $ 0.00307486 | $ 0.00311510 |
May 01, 2023 | $ 0.00299006 | $ 0.00313148 |
Apr 30, 2023 | $ 0.00300388 | $ 0.00310114 |
Apr 29, 2023 | $ 0.00303286 | $ 0.00311684 |
Apr 28, 2023 | $ 0.00281343 | $ 0.00285737 |
Apr 27, 2023 | $ 0.00284508 | $ 0.00295688 |
Apr 26, 2023 | $ 0.00280874 | $ 0.00308028 |
Apr 25, 2023 | $ 0.00294723 | $ 0.00315404 |
Apr 24, 2023 | $ 0.00304967 | $ 0.00327048 |
Apr 23, 2023 | $ 0.00310434 | $ 0.00337564 |
Apr 22, 2023 | $ 0.00323513 | $ 0.00334040 |
Apr 21, 2023 | $ 0.00325752 | $ 0.00342115 |
Apr 20, 2023 | $ 0.00334043 | $ 0.00348643 |
Apr 19, 2023 | $ 0.00346336 | $ 0.00366337 |
Apr 18, 2023 | $ 0.00366441 | $ 0.00379880 |
Apr 17, 2023 | $ 0.00378061 | $ 0.00381453 |
Apr 16, 2023 | $ 0.00355643 | $ 0.00382220 |
Apr 15, 2023 | $ 0.00368877 | $ 0.00378977 |
Apr 14, 2023 | $ 0.00364963 | $ 0.00372133 |
Apr 13, 2023 | $ 0.00358813 | $ 0.00379889 |
Apr 12, 2023 | $ 0.00350536 | $ 0.00369069 |
Apr 11, 2023 | $ 0.00368544 | $ 0.00390259 |
Apr 10, 2023 | $ 0.00384852 | $ 0.00411364 |
Apr 09, 2023 | $ 0.00402245 | $ 0.00439935 |
Apr 08, 2023 | $ 0.00357357 | $ 0.00420955 |
Apr 07, 2023 | $ 0.00386957 | $ 0.00397762 |
Apr 06, 2023 | $ 0.00359686 | $ 0.00368957 |
Apr 05, 2023 | $ 0.00369194 | $ 0.00376357 |
Apr 03, 2023 | $ 0.00360418 | $ 0.00440212 |
Apr 02, 2023 | $ 0.00344993 | $ 0.00354501 |
Apr 01, 2023 | $ 0.00348478 | $ 0.00410372 |
Mar 31, 2023 | $ 0.00396212 | $ 0.00497504 |
Mar 30, 2023 | $ 0.00495606 | $ 0.00503557 |
Mar 29, 2023 | $ 0.00480734 | $ 0.00496331 |
Mar 28, 2023 | $ 0.00495434 | $ 0.00505172 |
Mar 27, 2023 | $ 0.00504291 | $ 0.00526536 |
Mar 26, 2023 | $ 0.00525859 | $ 0.00553691 |
Mar 25, 2023 | $ 0.00547699 | $ 0.00558777 |
Mar 24, 2023 | $ 0.00536543 | $ 0.00563056 |
Mar 23, 2023 | $ 0.00542484 | $ 0.00551292 |
Mar 22, 2023 | $ 0.00547854 | $ 0.00564914 |
Mar 21, 2023 | $ 0.00554752 | $ 0.00555868 |
Mar 19, 2023 | $ 0.00555637 | $ 0.00577249 |
Mar 18, 2023 | $ 0.00574141 | $ 0.00677033 |
Mar 17, 2023 | $ 0.00557669 | $ 0.00573436 |
Mar 16, 2023 | $ 0.00561773 | $ 0.00562609 |
Mar 15, 2023 | $ 0.00549678 | $ 0.00575164 |
Mar 14, 2023 | $ 0.00569165 | $ 0.00581136 |
Mar 12, 2023 | $ 0.00594212 | $ 0.00608063 |
Mar 11, 2023 | $ 0.00578551 | $ 0.00589419 |
Mar 10, 2023 | $ 0.00565013 | $ 0.00567316 |
Mar 09, 2023 | $ 0.00555390 | $ 0.00575294 |
Mar 08, 2023 | $ 0.00572120 | $ 0.00608508 |
Mar 07, 2023 | $ 0.00607825 | $ 0.00678101 |
Mar 06, 2023 | $ 0.00672967 | $ 0.00688248 |
Mar 05, 2023 | $ 0.00658026 | $ 0.00757717 |
Mar 04, 2023 | $ 0.00577974 | $ 0.00578492 |
Mar 03, 2023 | $ 0.00564788 | $ 0.00575364 |
Mar 02, 2023 | $ 0.00542394 | $ 0.00559308 |
Mar 01, 2023 | $ 0.00555318 | $ 0.00561148 |
Feb 28, 2023 | $ 0.00551171 | $ 0.00557549 |
Feb 27, 2023 | $ 0.00551212 | $ 0.00571539 |
Feb 26, 2023 | $ 0.00551548 | $ 0.00556780 |
Feb 25, 2023 | $ 0.00548175 | $ 0.00566540 |
Feb 24, 2023 | $ 0.00564035 | $ 0.00574617 |
Feb 23, 2023 | $ 0.00568068 | $ 0.00581616 |
Feb 22, 2023 | $ 0.00573218 | $ 0.00582144 |
Feb 21, 2023 | $ 0.00582277 | $ 0.00602849 |
Feb 20, 2023 | $ 0.00602191 | $ 0.00628758 |
Feb 19, 2023 | $ 0.00594322 | $ 0.00600562 |
Feb 18, 2023 | $ 0.00596642 | $ 0.00608641 |
Feb 17, 2023 | $ 0.00608199 | $ 0.00610549 |
Feb 16, 2023 | $ 0.00590130 | $ 0.00614281 |
Feb 15, 2023 | $ 0.00610452 | $ 0.00630118 |
Feb 14, 2023 | $ 0.00616509 | $ 0.00644958 |
Feb 13, 2023 | $ 0.00637503 | $ 0.00979750 |
Feb 12, 2023 | $ 0.00669610 | $ 0.00669840 |
Feb 11, 2023 | $ 0.00593902 | $ 0.00594814 |
Feb 10, 2023 | $ 0.00583616 | $ 0.00583712 |
Feb 09, 2023 | $ 0.00563113 | $ 0.00577959 |
Feb 08, 2023 | $ 0.00577592 | $ 0.00594037 |
Feb 07, 2023 | $ 0.00582560 | $ 0.00596370 |
Feb 06, 2023 | $ 0.00584062 | $ 0.00609798 |
Feb 05, 2023 | $ 0.00599844 | $ 0.00602062 |
Feb 04, 2023 | $ 0.00596871 | $ 0.00611622 |
Feb 03, 2023 | $ 0.00607238 | $ 0.00607907 |
Feb 02, 2023 | $ 0.00603557 | $ 0.00606189 |
Feb 01, 2023 | $ 0.00597799 | $ 0.00602508 |
Jan 31, 2023 | $ 0.00590416 | $ 0.00590416 |
Jan 30, 2023 | $ 0.00579382 | $ 0.00596598 |
Jan 29, 2023 | $ 0.00592889 | $ 0.00600537 |
Jan 28, 2023 | $ 0.00597309 | $ 0.00599471 |
Jan 27, 2023 | $ 0.00586969 | $ 0.00596678 |
Jan 26, 2023 | $ 0.00587058 | $ 0.00588265 |
Jan 25, 2023 | $ 0.00573492 | $ 0.00585128 |
Jan 24, 2023 | $ 0.00585211 | $ 0.00606505 |
Jan 23, 2023 | $ 0.00605578 | $ 0.00619285 |
Jan 22, 2023 | $ 0.00599770 | $ 0.00698165 |
Jan 21, 2023 | $ 0.00656402 | $ 0.00716300 |
Jan 20, 2023 | $ 0.00707454 | $ 0.00710066 |
Jan 19, 2023 | $ 0.00645148 | $ 0.00647195 |
Jan 18, 2023 | $ 0.00604579 | $ 0.00674635 |
Jan 17, 2023 | $ 0.00586898 | $ 0.00588529 |
Jan 16, 2023 | $ 0.00586235 | $ 0.00591188 |
Jan 15, 2023 | $ 0.00591123 | $ 0.00625501 |
Jan 14, 2023 | $ 0.00588641 | $ 0.00594951 |
Jan 13, 2023 | $ 0.00574884 | $ 0.00612441 |
Jan 12, 2023 | $ 0.00574505 | $ 0.00588959 |
Jan 11, 2023 | $ 0.00587276 | $ 0.00615964 |
Jan 10, 2023 | $ 0.00613791 | $ 0.00641345 |
Jan 09, 2023 | $ 0.00631923 | $ 0.00659066 |
Jan 08, 2023 | $ 0.00651793 | $ 0.00667442 |
Jan 07, 2023 | $ 0.00660035 | $ 0.00665029 |
Jan 06, 2023 | $ 0.00653246 | $ 0.00683210 |
Jan 05, 2023 | $ 0.00629681 | $ 0.00632454 |
Jan 04, 2023 | $ 0.00613719 | $ 0.00651490 |
Jan 03, 2023 | $ 0.00638837 | $ 0.00828063 |
Jan 02, 2023 | $ 0.00753012 | $ 0.00987229 |
Jan 01, 2023 | $ 0.00599205 | $ 0.00633463 |
Dec 31, 2022 | $ 0.00618465 | $ 0.00625301 |
Dec 30, 2022 | $ 0.00613401 | $ 0.00678967 |
Dec 29, 2022 | $ 0.00653217 | $ 0.00732318 |
Dec 28, 2022 | $ 0.00728601 | $ 0.00755596 |
Dec 27, 2022 | $ 0.00648001 | $ 0.00763160 |
Dec 26, 2022 | $ 0.00758135 | $ 0.00772577 |
Dec 25, 2022 | $ 0.00762113 | $ 0.00778684 |
Dec 24, 2022 | $ 0.00769664 | $ 0.00784941 |
Dec 23, 2022 | $ 0.00747154 | $ 0.00786033 |
Dec 22, 2022 | $ 0.00767041 | $ 0.00803915 |
Dec 21, 2022 | $ 0.00775143 | $ 0.00812235 |
Dec 20, 2022 | $ 0.00777747 | $ 0.00796705 |
Dec 19, 2022 | $ 0.00786048 | $ 0.00806951 |
Dec 18, 2022 | $ 0.00784849 | $ 0.00819224 |
Dec 17, 2022 | $ 0.00804719 | $ 0.00811471 |
Dec 16, 2022 | $ 0.00762900 | $ 0.00844953 |
Dec 15, 2022 | $ 0.00799466 | $ 0.00864959 |
Dec 14, 2022 | $ 0.00851246 | $ 0.00897086 |
Dec 13, 2022 | $ 0.00857097 | $ 0.00883163 |
Dec 11, 2022 | $ 0.00899319 | $ 0.00910132 |
Dec 10, 2022 | $ 0.00866179 | $ 0.00882675 |
Dec 09, 2022 | $ 0.00872679 | $ 0.00917515 |
Dec 08, 2022 | $ 0.00879781 | $ 0.00925862 |
Dec 07, 2022 | $ 0.00891424 | $ 0.00977186 |
Dec 06, 2022 | $ 0.00930450 | $ 0.01027777 |
Dec 05, 2022 | $ 0.00992189 | $ 0.01009546 |
Dec 04, 2022 | $ 0.00996118 | $ 0.01023877 |
Dec 03, 2022 | $ 0.01016736 | $ 0.01037615 |
Dec 02, 2022 | $ 0.00981324 | $ 0.01004956 |
Dec 01, 2022 | $ 0.01002322 | $ 0.01075589 |
Nov 30, 2022 | $ 0.00991009 | $ 0.01093285 |
Nov 29, 2022 | $ 0.01055669 | $ 0.01123221 |
Nov 28, 2022 | $ 0.01086690 | $ 0.01377220 |
Nov 27, 2022 | $ 0.01086366 | $ 0.01199085 |
Nov 26, 2022 | $ 0.01181301 | $ 0.01249783 |
Nov 25, 2022 | $ 0.01111359 | $ 0.01174282 |
Nov 24, 2022 | $ 0.01164917 | $ 0.01239454 |
Nov 23, 2022 | $ 0.01213819 | $ 0.01312542 |
Nov 22, 2022 | $ 0.01217956 | $ 0.01385981 |
Nov 21, 2022 | $ 0.01361497 | $ 0.01446485 |
Nov 20, 2022 | $ 0.01422084 | $ 0.01472876 |
Nov 19, 2022 | $ 0.01458767 | $ 0.01497618 |
Nov 18, 2022 | $ 0.01421456 | $ 0.01431252 |
Nov 17, 2022 | $ 0.01325458 | $ 0.01364933 |
Nov 16, 2022 | $ 0.01322217 | $ 0.01390272 |
Nov 15, 2022 | $ 0.01389047 | $ 0.01555993 |
Nov 14, 2022 | $ 0.01411132 | $ 0.01432638 |
Nov 13, 2022 | $ 0.01392501 | $ 0.01464747 |
Nov 12, 2022 | $ 0.01390933 | $ 0.01780015 |
Nov 11, 2022 | $ 0.01347819 | $ 0.01398792 |
Nov 10, 2022 | $ 0.01369143 | $ 0.01419828 |
Nov 09, 2022 | $ 0.01377061 | $ 0.01499435 |
Nov 08, 2022 | $ 0.01344630 | $ 0.01793196 |
Nov 07, 2022 | $ 0.01436902 | $ 0.01636628 |
Nov 06, 2022 | $ 0.01480640 | $ 0.01481070 |
Nov 05, 2022 | $ 0.01396354 | $ 0.01465115 |
Nov 04, 2022 | $ 0.01383946 | $ 0.01429579 |
Nov 03, 2022 | $ 0.01329018 | $ 0.01414191 |
Nov 02, 2022 | $ 0.01300826 | $ 0.01395702 |
Nov 01, 2022 | $ 0.01312270 | $ 0.01399811 |
Oct 31, 2022 | $ 0.01276003 | $ 0.01338089 |
Oct 30, 2022 | $ 0.01319311 | $ 0.01343361 |
Oct 29, 2022 | $ 0.01305340 | $ 0.01351999 |
Oct 28, 2022 | $ 0.01319123 | $ 0.01401171 |
Oct 27, 2022 | $ 0.01356178 | $ 0.01463963 |
Oct 26, 2022 | $ 0.01331398 | $ 0.01396027 |
Oct 25, 2022 | $ 0.01246047 | $ 0.01298633 |
Oct 24, 2022 | $ 0.01243402 | $ 0.01578620 |
Oct 23, 2022 | $ 0.01461875 | $ 0.01547564 |
Oct 22, 2022 | $ 0.01547552 | $ 0.01570956 |
Oct 21, 2022 | $ 0.01559814 | $ 0.01598054 |
Oct 20, 2022 | $ 0.01590169 | $ 0.01627468 |
Oct 19, 2022 | $ 0.01618683 | $ 0.01647769 |
Oct 18, 2022 | $ 0.01627063 | $ 0.01657092 |
Oct 17, 2022 | $ 0.01653666 | $ 0.01722064 |
Oct 16, 2022 | $ 0.01683838 | $ 0.01769219 |
Oct 15, 2022 | $ 0.01759120 | $ 0.01790962 |
Oct 14, 2022 | $ 0.01777881 | $ 0.01795987 |
Oct 13, 2022 | $ 0.01776125 | $ 0.01838842 |
Oct 12, 2022 | $ 0.01704938 | $ 0.01829922 |
Oct 11, 2022 | $ 0.01784156 | $ 0.01785133 |
Oct 10, 2022 | $ 0.01712575 | $ 0.01784388 |
Oct 09, 2022 | $ 0.01721883 | $ 0.01725163 |
Oct 08, 2022 | $ 0.01687846 | $ 0.01728949 |
Oct 07, 2022 | $ 0.01719253 | $ 0.01761874 |
Oct 06, 2022 | $ 0.01739082 | $ 0.01747973 |
Oct 05, 2022 | $ 0.01717284 | $ 0.01729481 |
Oct 04, 2022 | $ 0.01704995 | $ 0.01706865 |
Oct 03, 2022 | $ 0.01692045 | $ 0.01698769 |
Oct 02, 2022 | $ 0.01682514 | $ 0.01710191 |
Oct 01, 2022 | $ 0.01694574 | $ 0.01726931 |
Sep 30, 2022 | $ 0.01692714 | $ 0.01751407 |
Sep 29, 2022 | $ 0.01740992 | $ 0.01761172 |
Sep 28, 2022 | $ 0.01750415 | $ 0.01765460 |
Sep 27, 2022 | $ 0.01750465 | $ 0.01819022 |
Sep 26, 2022 | $ 0.01776570 | $ 0.01802619 |
Sep 25, 2022 | $ 0.01794963 | $ 0.01815867 |
Sep 24, 2022 | $ 0.01813599 | $ 0.01845264 |
Sep 23, 2022 | $ 0.01840666 | $ 0.02016840 |
Sep 22, 2022 | $ 0.01832542 | $ 0.02011351 |
Sep 21, 2022 | $ 0.02007441 | $ 0.02062862 |
Sep 20, 2022 | $ 0.01897083 | $ 0.01998474 |
Sep 19, 2022 | $ 0.01942167 | $ 0.02045958 |
Sep 18, 2022 | $ 0.02012138 | $ 0.02043398 |
Sep 17, 2022 | $ 0.02012049 | $ 0.02053246 |
Sep 16, 2022 | $ 0.02012073 | $ 0.02130235 |
Sep 15, 2022 | $ 0.02028903 | $ 0.02090313 |
Sep 14, 2022 | $ 0.02068705 | $ 0.02104613 |
Sep 13, 2022 | $ 0.02085190 | $ 0.02141577 |
Sep 12, 2022 | $ 0.02118327 | $ 0.02136854 |
Sep 11, 2022 | $ 0.02130902 | $ 0.02199016 |
Sep 10, 2022 | $ 0.02125658 | $ 0.02159215 |
Sep 09, 2022 | $ 0.02121620 | $ 0.02171225 |
Sep 08, 2022 | $ 0.02114064 | $ 0.02145358 |
Sep 07, 2022 | $ 0.02125327 | $ 0.02225912 |
Sep 06, 2022 | $ 0.02142394 | $ 0.02243561 |
Sep 05, 2022 | $ 0.02084401 | $ 0.02134883 |
Sep 04, 2022 | $ 0.02128575 | $ 0.02137084 |
Sep 03, 2022 | $ 0.02120867 | $ 0.02144419 |
Sep 02, 2022 | $ 0.02134029 | $ 0.02205419 |
Sep 01, 2022 | $ 0.02133191 | $ 0.02319285 |
Aug 31, 2022 | $ 0.02151288 | $ 0.02190050 |
Aug 30, 2022 | $ 0.02128571 | $ 0.02198312 |
Aug 28, 2022 | $ 0.02161512 | $ 0.02236579 |
Aug 27, 2022 | $ 0.02161972 | $ 0.02249064 |
Aug 26, 2022 | $ 0.02192615 | $ 0.02297246 |
Aug 25, 2022 | $ 0.02229471 | $ 0.02317030 |
Aug 24, 2022 | $ 0.02256271 | $ 0.02345838 |
Aug 23, 2022 | $ 0.02236668 | $ 0.02343848 |
Aug 22, 2022 | $ 0.02246701 | $ 0.02307775 |
Aug 21, 2022 | $ 0.02289109 | $ 0.02295882 |
Aug 20, 2022 | $ 0.02242525 | $ 0.02315435 |
Aug 19, 2022 | $ 0.02264720 | $ 0.02375172 |
Aug 18, 2022 | $ 0.02349264 | $ 0.02381360 |
Aug 17, 2022 | $ 0.02333248 | $ 0.02393706 |
Aug 16, 2022 | $ 0.02346522 | $ 0.02386128 |
Aug 15, 2022 | $ 0.02369746 | $ 0.02411026 |
Aug 14, 2022 | $ 0.02359997 | $ 0.02379169 |
Aug 13, 2022 | $ 0.02347589 | $ 0.02348304 |
Aug 12, 2022 | $ 0.02287292 | $ 0.02362185 |
Aug 11, 2022 | $ 0.02340342 | $ 0.02421028 |
Aug 10, 2022 | $ 0.02418952 | $ 0.02419272 |
Aug 09, 2022 | $ 0.02417943 | $ 0.02494919 |
Aug 07, 2022 | $ 0.02372379 | $ 0.02427745 |
Aug 05, 2022 | $ 0.02377955 | $ 0.02523634 |
Aug 04, 2022 | $ 0.02361099 | $ 0.02509841 |
Aug 03, 2022 | $ 0.02365009 | $ 0.02481609 |
Aug 02, 2022 | $ 0.02389214 | $ 0.02537799 |
Aug 01, 2022 | $ 0.02483515 | $ 0.02578209 |
Jul 31, 2022 | $ 0.02371537 | $ 0.02526166 |
Jul 30, 2022 | $ 0.02496756 | $ 0.02655447 |
Jul 29, 2022 | $ 0.02650995 | $ 0.02699213 |
Jul 28, 2022 | $ 0.02594269 | $ 0.02670951 |
Jul 27, 2022 | $ 0.02346508 | $ 0.02444506 |
Jul 25, 2022 | $ 0.02347070 | $ 0.02460925 |
Jul 24, 2022 | $ 0.02398352 | $ 0.02441477 |
Jul 23, 2022 | $ 0.02304234 | $ 0.02434486 |
Jul 22, 2022 | $ 0.02270633 | $ 0.02460506 |
Jul 21, 2022 | $ 0.02295196 | $ 0.02527075 |
Jun 17, 2022 | $ 0.03655333 | $ 0.03789240 |
Jun 16, 2022 | $ 0.03355491 | $ 0.03734949 |
Jun 15, 2022 | $ 0.03184623 | $ 0.03459934 |
Jun 13, 2022 | $ 0.03196680 | $ 0.03608041 |
Jun 12, 2022 | $ 0.03490326 | $ 0.03629124 |
Jun 11, 2022 | $ 0.03553359 | $ 0.03799065 |
Jun 10, 2022 | $ 0.03630573 | $ 0.03778376 |
Jun 09, 2022 | $ 0.03768148 | $ 0.03805729 |
Jun 08, 2022 | $ 0.03592469 | $ 0.03758772 |
Jun 07, 2022 | $ 0.03685268 | $ 0.03804461 |
Jun 06, 2022 | $ 0.03712895 | $ 0.03801729 |
Jun 05, 2022 | $ 0.03773315 | $ 0.03789893 |
Jun 04, 2022 | $ 0.03740144 | $ 0.03800268 |
Jun 03, 2022 | $ 0.03758762 | $ 0.03864912 |
Jun 02, 2022 | $ 0.03822830 | $ 0.03854605 |
Jun 01, 2022 | $ 0.03806350 | $ 0.03921583 |
May 31, 2022 | $ 0.03691190 | $ 0.03713267 |
May 30, 2022 | $ 0.03649229 | $ 0.03842027 |
May 29, 2022 | $ 0.03569893 | $ 0.04014983 |
May 28, 2022 | $ 0.03736644 | $ 0.03798062 |
May 22, 2022 | $ 0.02674271 | $ 0.02692589 |
May 21, 2022 | $ 0.02519503 | $ 0.02707270 |
May 20, 2022 | $ 0.02561826 | $ 0.02817722 |
May 19, 2022 | $ 0.02808876 | $ 0.02884615 |
May 17, 2022 | $ 0.02995297 | $ 0.03119750 |
May 16, 2022 | $ 0.03022990 | $ 0.03232963 |
May 15, 2022 | $ 0.03119795 | $ 0.03334771 |
May 14, 2022 | $ 0.03098571 | $ 0.03343493 |
May 13, 2022 | $ 0.03249040 | $ 0.03786801 |
May 12, 2022 | $ 0.03334655 | $ 0.03698648 |
May 11, 2022 | $ 0.03619181 | $ 0.04143765 |
May 10, 2022 | $ 0.03952429 | $ 0.04455683 |
May 09, 2022 | $ 0.04335855 | $ 0.05199676 |
May 08, 2022 | $ 0.04950852 | $ 0.05426564 |
May 07, 2022 | $ 0.05418524 | $ 0.05892214 |
May 06, 2022 | $ 0.05729387 | $ 0.07225657 |
May 05, 2022 | $ 0.06495654 | $ 0.06868104 |
May 03, 2022 | $ 0.06806716 | $ 0.07083063 |
May 02, 2022 | $ 0.06702416 | $ 0.06702416 |
May 01, 2022 | $ 0.03260875 | $ 0.03416023 |
Apr 30, 2022 | $ 0.03210649 | $ 0.03559985 |
Apr 29, 2022 | $ 0.03249830 | $ 0.04143491 |
Apr 28, 2022 | $ 0.03104965 | $ 0.03782112 |
Apr 27, 2022 | $ 0.02964179 | $ 0.03177654 |
Apr 26, 2022 | $ 0.02616092 | $ 0.03176260 |
Apr 24, 2022 | $ 0.03783488 | $ 0.03840289 |
Apr 23, 2022 | $ 0.03610967 | $ 0.03793512 |
Apr 21, 2022 | $ 0.03627985 | $ 0.03939176 |
Apr 20, 2022 | $ 0.03147171 | $ 0.03859201 |
Apr 19, 2022 | $ 0.01896962 | $ 0.02470076 |
Apr 18, 2022 | $ 0.02470076 | $ 0.02492488 |
Apr 17, 2022 | $ 0.03473234 | $ 0.03493881 |
Apr 16, 2022 | $ 0.03402841 | $ 0.03500751 |
Apr 10, 2022 | $ 0.03328217 | $ 0.03611152 |
Apr 09, 2022 | $ 0.03403119 | $ 0.03802227 |
Apr 08, 2022 | $ 0.03390648 | $ 0.03627685 |
Apr 07, 2022 | $ 0.03436339 | $ 0.03779454 |
Apr 06, 2022 | $ 0.03433417 | $ 0.04002419 |
Apr 05, 2022 | $ 0.03750729 | $ 0.04302306 |
Apr 04, 2022 | $ 0.03325519 | $ 0.03745896 |
Apr 03, 2022 | $ 0.03039915 | $ 0.03107693 |
Apr 02, 2022 | $ 0.02983739 | $ 0.03131567 |
Apr 01, 2022 | $ 0.02949883 | $ 0.03126597 |
Mar 31, 2022 | $ 0.02848000 | $ 0.03093762 |
Mar 30, 2022 | $ 0.02953539 | $ 0.02962747 |
Mar 29, 2022 | $ 0.02795488 | $ 0.03283758 |
Mar 28, 2022 | $ 0.02981681 | $ 0.03459239 |
Mar 27, 2022 | $ 0.02953141 | $ 0.03454119 |
Mar 26, 2022 | $ 0.02662731 | $ 0.03564764 |
Mar 25, 2022 | $ 0.02746734 | $ 0.03683263 |
Mar 24, 2022 | $ 0.02742412 | $ 0.02811790 |
Mar 23, 2022 | $ 0.02554667 | $ 0.02690384 |
Mar 22, 2022 | $ 0.02509597 | $ 0.02775698 |
Mar 21, 2022 | $ 0.02624351 | $ 0.02852711 |
Mar 20, 2022 | $ 0.02388952 | $ 0.02503668 |
Mar 19, 2022 | $ 0.02168518 | $ 0.02246885 |
Mar 18, 2022 | $ 0.02226363 | $ 0.02804972 |
Mar 17, 2022 | $ 0.02181076 | $ 0.02970993 |
Mar 16, 2022 | $ 0.01924694 | $ 0.03002773 |
Mar 15, 2022 | $ 0.01624550 | $ 0.01651094 |
Mar 14, 2022 | $ 0.01564427 | $ 0.01630461 |
Mar 13, 2022 | $ 0.01601564 | $ 0.01747828 |
Mar 12, 2022 | $ 0.01559319 | $ 0.02179049 |
Mar 11, 2022 | $ 0.01708200 | $ 0.02087523 |
Mar 10, 2022 | $ 0.01604412 | $ 0.02252071 |
Mar 09, 2022 | $ 0.02246680 | $ 0.03905260 |
Mar 08, 2022 | $ 0.03896147 | $ 0.04105013 |
Mar 07, 2022 | $ 0.01301215 | $ 0.01335610 |
Mar 06, 2022 | $ 0.00954475 | $ 0.00992302 |
Mar 05, 2022 | $ 0.00908474 | $ 0.00955481 |
Mar 04, 2022 | $ 0.00691393 | $ 0.00721151 |
Mar 03, 2022 | $ 0.00661058 | $ 0.00721346 |
Mar 02, 2022 | $ 0.00653223 | $ 0.00725838 |
Mar 01, 2022 | $ 0.00624328 | $ 0.00649403 |
Feb 28, 2022 | $ 0.00637429 | $ 0.00720809 |
Feb 27, 2022 | $ 0.00603743 | $ 0.00625827 |
Feb 26, 2022 | $ 0.00599406 | $ 0.00666289 |
Feb 25, 2022 | $ 0.00661413 | $ 0.00666186 |
Feb 24, 2022 | $ 0.00596213 | $ 0.00642848 |
Feb 23, 2022 | $ 0.00637208 | $ 0.00642118 |
Feb 21, 2022 | $ 0.00639181 | $ 0.00577384 |
Feb 20, 2022 | $ 0.00555222 | $ 0.00570692 |
Feb 19, 2022 | $ 0.00549306 | $ 0.00579758 |
Feb 18, 2022 | $ 0.00550331 | $ 0.00557582 |
Feb 17, 2022 | $ 0.00542480 | $ 0.00697098 |
Feb 16, 2022 | $ 0.00598111 | $ 0.00606455 |
Feb 15, 2022 | $ 0.00624000 | $ 0.00595400 |
Feb 14, 2022 | $ 0.00586105 | $ 0.00629519 |
Feb 13, 2022 | $ 0.00591328 | $ 0.00635517 |
Feb 12, 2022 | $ 0.00579108 | $ 0.00750084 |
Feb 11, 2022 | $ 0.00579397 | $ 0.00617217 |
Feb 10, 2022 | $ 0.00605594 | $ 0.00611117 |
Feb 09, 2022 | $ 0.00568696 | $ 0.00617385 |
Feb 08, 2022 | $ 0.00615552 | $ 0.00619373 |
Feb 07, 2022 | $ 0.00596442 | $ 0.00690949 |
Feb 06, 2022 | $ 0.00644794 | $ 0.00693531 |
Feb 05, 2022 | $ 0.00612174 | $ 0.00650401 |
Feb 04, 2022 | $ 0.00609802 | $ 0.00616464 |
Feb 03, 2022 | $ 0.00580891 | $ 0.00612802 |
Feb 02, 2022 | $ 0.00588755 | $ 0.00720904 |
Feb 01, 2022 | $ 0.00527301 | $ 0.00562619 |
Jan 31, 2022 | $ 0.00526228 | $ 0.00547799 |
Jan 30, 2022 | $ 0.00522486 | $ 0.00615700 |
Jan 29, 2022 | $ 0.00589483 | $ 0.00785936 |
Jan 28, 2022 | $ 0.00530130 | $ 0.00598320 |
Jan 27, 2022 | $ 0.00569044 | $ 0.00586747 |
Jan 26, 2022 | $ 0.00553407 | $ 0.00589518 |
Jan 25, 2022 | $ 0.00568536 | $ 0.00674748 |
Jan 24, 2022 | $ 0.00589337 | $ 0.00665243 |
Jan 23, 2022 | $ 0.00580463 | $ 0.00701701 |
Jan 22, 2022 | $ 0.00466452 | $ 0.00583451 |
Jan 21, 2022 | $ 0.00564167 | $ 0.00773969 |
Jan 20, 2022 | $ 0.00610688 | $ 0.00803702 |
Jan 19, 2022 | $ 0.00550510 | $ 0.00568121 |
Jan 18, 2022 | $ 0.00547212 | $ 0.00681355 |
Jan 17, 2022 | $ 0.00681355 | $ 0.00830428 |
Jan 16, 2022 | $ 0.00696429 | $ 0.00810464 |
Jan 15, 2022 | $ 0.00599213 | $ 0.00628451 |
Jan 14, 2022 | $ 0.00557413 | $ 0.00805863 |
Jan 13, 2022 | $ 0.00572446 | $ 0.00917748 |
Jan 12, 2022 | $ 0.00511264 | $ 0.00547396 |
Jan 11, 2022 | $ 0.00479411 | $ 0.00647026 |
Jan 10, 2022 | $ 0.00477047 | $ 0.00557246 |
Jan 09, 2022 | $ 0.00494066 | $ 0.00514502 |
Jan 08, 2022 | $ 0.00471773 | $ 0.00514813 |
Jan 07, 2022 | $ 0.00460729 | $ 0.00590163 |
Jan 06, 2022 | $ 0.00585833 | $ 0.01030420 |
Jan 05, 2022 | $ 0.00849828 | $ 0.01094612 |
Jan 04, 2022 | $ 0.00545887 | $ 0.00545981 |
Jan 03, 2022 | $ 0.00465025 | $ 0.00530295 |
Jan 02, 2022 | $ 0.00465117 | $ 0.00469440 |
Jan 01, 2022 | $ 0.00467152 | $ 0.00468487 |
Dec 31, 2021 | $ 0.00461918 | $ 0.00530243 |
Dec 30, 2021 | $ 0.00461049 | $ 0.00480045 |
Dec 29, 2021 | $ 0.00476964 | $ 0.00499471 |
Dec 28, 2021 | $ 0.00431895 | $ 0.00482330 |
Dec 27, 2021 | $ 0.00479117 | $ 0.00479819 |
Dec 26, 2021 | $ 0.00423093 | $ 0.00474373 |
Dec 25, 2021 | $ 0.00444312 | $ 0.00520310 |
Dec 24, 2021 | $ 0.00428329 | $ 0.00428986 |
Dec 23, 2021 | $ 0.00370230 | $ 0.00424266 |
Dec 22, 2021 | $ 0.00411211 | $ 0.00422463 |
Dec 21, 2021 | $ 0.00405260 | $ 0.00430595 |
Dec 20, 2021 | $ 0.00430105 | $ 0.00491200 |
Dec 19, 2021 | $ 0.00456020 | $ 0.00461345 |
Dec 18, 2021 | $ 0.00451147 | $ 0.00464555 |
Dec 17, 2021 | $ 0.00437213 | $ 0.00466871 |
Dec 16, 2021 | $ 0.00460150 | $ 0.00500612 |
Dec 15, 2021 | $ 0.00471268 | $ 0.00477834 |
Dec 14, 2021 | $ 0.00435364 | $ 0.00472491 |
Dec 13, 2021 | $ 0.00472491 | $ 0.00494974 |
Dec 12, 2021 | $ 0.00492458 | $ 0.00500809 |
Dec 11, 2021 | $ 0.00464455 | $ 0.00551763 |
Dec 10, 2021 | $ 0.00521318 | $ 0.00680925 |
Dec 09, 2021 | $ 0.00481237 | $ 0.00499540 |
Dec 08, 2021 | $ 0.00458637 | $ 0.00513060 |
Dec 07, 2021 | $ 0.00509525 | $ 0.00524733 |
Dec 06, 2021 | $ 0.00517716 | $ 0.00629978 |
Dec 05, 2021 | $ 0.00579375 | $ 0.00586624 |
Dec 04, 2021 | $ 0.00540973 | $ 0.00628699 |
Dec 03, 2021 | $ 0.00593768 | $ 0.00634941 |
Dec 01, 2021 | $ 0.00627466 | $ 0.00651684 |
Nov 30, 2021 | $ 0.00627780 | $ 0.00714536 |
Nov 29, 2021 | $ 0.00651760 | $ 0.00691469 |
Nov 28, 2021 | $ 0.00632928 | $ 0.00661324 |
Nov 27, 2021 | $ 0.00657165 | $ 0.00688028 |
Nov 26, 2021 | $ 0.00674487 | $ 0.00714075 |
Nov 25, 2021 | $ 0.00682789 | $ 0.00703534 |
Nov 24, 2021 | $ 0.00684539 | $ 0.00721557 |
Nov 23, 2021 | $ 0.00703625 | $ 0.00717445 |
Nov 22, 2021 | $ 0.00686303 | $ 0.00742985 |
Nov 21, 2021 | $ 0.00719249 | $ 0.00741762 |
Nov 20, 2021 | $ 0.00705903 | $ 0.00709885 |
Nov 19, 2021 | $ 0.00706914 | $ 0.00775714 |
Nov 18, 2021 | $ 0.00722188 | $ 0.00788773 |
Nov 17, 2021 | $ 0.00770583 | $ 0.00786910 |
Nov 16, 2021 | $ 0.00714608 | $ 0.00766123 |
Nov 15, 2021 | $ 0.00766123 | $ 0.00797287 |
Nov 14, 2021 | $ 0.00794470 | $ 0.00884679 |
Nov 13, 2021 | $ 0.00791275 | $ 0.00837280 |
Nov 12, 2021 | $ 0.00814324 | $ 0.00873763 |
Nov 11, 2021 | $ 0.00858522 | $ 0.00913542 |
Nov 10, 2021 | $ 0.00841229 | $ 0.00897820 |
Nov 09, 2021 | $ 0.00870635 | $ 0.00992448 |
Nov 08, 2021 | $ 0.00947803 | $ 0.01095568 |
Nov 07, 2021 | $ 0.00944883 | $ 0.01165236 |
Nov 06, 2021 | $ 0.01036119 | $ 0.01213310 |
Nov 05, 2021 | $ 0.00893022 | $ 0.01752389 |
Nov 04, 2021 | $ 0.00914634 | $ 0.00991510 |
Nov 03, 2021 | $ 0.00830328 | $ 0.00929021 |
Nov 02, 2021 | $ 0.00799191 | $ 0.01028976 |
Nov 01, 2021 | $ 0.00750307 | $ 0.00816529 |
Oct 31, 2021 | $ 0.00722591 | $ 0.00940687 |
Oct 30, 2021 | $ 0.00745396 | $ 0.00839708 |
Oct 29, 2021 | $ 0.00779196 | $ 0.00904292 |
Oct 27, 2021 | $ 0.00922019 | $ 0.01002501 |
Oct 26, 2021 | $ 0.00982859 | $ 0.01041511 |
Oct 24, 2021 | $ 0.01020036 | $ 0.01026390 |
Oct 23, 2021 | $ 0.01004103 | $ 0.01060280 |
Oct 22, 2021 | $ 0.00967878 | $ 0.01029327 |
Oct 21, 2021 | $ 0.01004030 | $ 0.01083621 |
Oct 20, 2021 | $ 0.01041492 | $ 0.01132069 |
Oct 19, 2021 | $ 0.01124276 | $ 0.01151782 |
Oct 18, 2021 | $ 0.00992900 | $ 0.01093500 |
Oct 17, 2021 | $ 0.01049265 | $ 0.01086616 |
Oct 16, 2021 | $ 0.01079984 | $ 0.01150838 |
Oct 15, 2021 | $ 0.01053403 | $ 0.01179837 |
Oct 14, 2021 | $ 0.01178465 | $ 0.01898251 |
Oct 13, 2021 | $ 0.00998372 | $ 0.01067260 |
Oct 12, 2021 | $ 0.01065871 | $ 0.01091311 |
Oct 11, 2021 | $ 0.01088945 | $ 0.01169905 |
Oct 10, 2021 | $ 0.01070441 | $ 0.01169573 |
Oct 09, 2021 | $ 0.01135435 | $ 0.01198558 |
Oct 08, 2021 | $ 0.01098366 | $ 0.01259211 |
Oct 07, 2021 | $ 0.01258746 | $ 0.01306011 |
Oct 06, 2021 | $ 0.01166447 | $ 0.01219032 |
Oct 05, 2021 | $ 0.01104435 | $ 0.01320290 |
Oct 04, 2021 | $ 0.01113428 | $ 0.01196987 |
Oct 03, 2021 | $ 0.01063771 | $ 0.01192261 |
Oct 02, 2021 | $ 0.01178376 | $ 0.01481213 |
Oct 01, 2021 | $ 0.01151601 | $ 0.01491405 |
Sep 30, 2021 | $ 0.00912629 | $ 0.01105753 |
Sep 29, 2021 | $ 0.01101198 | $ 0.01126006 |
Sep 28, 2021 | $ 0.00986861 | $ 0.01201340 |
Sep 27, 2021 | $ 0.01171938 | $ 0.01700896 |
Sep 26, 2021 | $ 0.01570971 | $ 0.02701645 |
Sep 25, 2021 | $ 0.00945020 | $ 0.00971345 |
Sep 24, 2021 | $ 0.00970661 | $ 0.01119019 |
Sep 23, 2021 | $ 0.01113758 | $ 0.01228915 |
Sep 22, 2021 | $ 0.01053206 | $ 0.01300829 |
Sep 21, 2021 | $ 0.01294525 | $ 0.01409061 |
Sep 20, 2021 | $ 0.01360630 | $ 0.01492951 |
Sep 19, 2021 | $ 0.01430280 | $ 0.01498146 |
Sep 18, 2021 | $ 0.01401147 | $ 0.01503447 |
Sep 17, 2021 | $ 0.01324047 | $ 0.01701961 |
Sep 16, 2021 | $ 0.01507952 | $ 0.01680611 |
Sep 15, 2021 | $ 0.01509568 | $ 0.01751702 |
Sep 14, 2021 | $ 0.01523908 | $ 0.01608312 |
Sep 13, 2021 | $ 0.01470866 | $ 0.01590984 |
Sep 12, 2021 | $ 0.01462178 | $ 0.01658313 |
Sep 11, 2021 | $ 0.01391610 | $ 0.01453629 |
Sep 10, 2021 | $ 0.01443829 | $ 0.01646903 |
Sep 09, 2021 | $ 0.01645469 | $ 0.01886544 |
Sep 08, 2021 | $ 0.01791517 | $ 0.01999031 |
Sep 07, 2021 | $ 0.01899703 | $ 0.02670832 |
Sep 06, 2021 | $ 0.02184243 | $ 0.02705763 |
Sep 05, 2021 | $ 0.02040370 | $ 0.02423626 |
Sep 04, 2021 | $ 0.01971353 | $ 0.02087748 |
Sep 03, 2021 | $ 0.02021579 | $ 0.02244193 |
Sep 02, 2021 | $ 0.02209157 | $ 0.02463193 |
Sep 01, 2021 | $ 0.02405887 | $ 0.02535845 |
Aug 31, 2021 | $ 0.02430277 | $ 0.02632880 |
Aug 30, 2021 | $ 0.02540383 | $ 0.02751691 |
Aug 29, 2021 | $ 0.02712250 | $ 0.02802064 |
Aug 27, 2021 | $ 0.02817186 | $ 0.03276361 |
Aug 26, 2021 | $ 0.03030252 | $ 0.03330961 |
Aug 25, 2021 | $ 0.03113292 | $ 0.03299912 |
Aug 24, 2021 | $ 0.03088778 | $ 0.03348537 |
Aug 23, 2021 | $ 0.03317006 | $ 0.03372595 |
Aug 22, 2021 | $ 0.03307903 | $ 0.03335315 |
Aug 21, 2021 | $ 0.03249733 | $ 0.03331366 |
Aug 20, 2021 | $ 0.03297309 | $ 0.03372156 |
Aug 19, 2021 | $ 0.03270137 | $ 0.03398793 |
Aug 18, 2021 | $ 0.03224131 | $ 0.03419454 |
Aug 17, 2021 | $ 0.03361726 | $ 0.03639142 |
Aug 16, 2021 | $ 0.03554602 | $ 0.03704861 |
Aug 15, 2021 | $ 0.03599149 | $ 0.03747471 |
Aug 14, 2021 | $ 0.03586718 | $ 0.03871762 |
Aug 13, 2021 | $ 0.03814440 | $ 0.04098353 |
Aug 12, 2021 | $ 0.03737903 | $ 0.04101746 |
Aug 11, 2021 | $ 0.03996767 | $ 0.04200883 |
Aug 10, 2021 | $ 0.03973266 | $ 0.04699948 |
Aug 08, 2021 | $ 0.03338263 | $ 0.03418225 |
Aug 07, 2021 | $ 0.03292211 | $ 0.03486406 |
Aug 06, 2021 | $ 0.03275026 | $ 0.03455148 |
Aug 05, 2021 | $ 0.03400381 | $ 0.03558903 |
Aug 04, 2021 | $ 0.03332545 | $ 0.03487627 |
Aug 03, 2021 | $ 0.03260308 | $ 0.03593877 |
Aug 02, 2021 | $ 0.03327083 | $ 0.03571998 |
Aug 01, 2021 | $ 0.03393549 | $ 0.03566504 |
Jul 31, 2021 | $ 0.03364592 | $ 0.03541382 |
Jul 30, 2021 | $ 0.03424193 | $ 0.03751483 |
Jul 29, 2021 | $ 0.03653790 | $ 0.03850862 |
Jul 28, 2021 | $ 0.03834040 | $ 0.03944736 |
Jul 27, 2021 | $ 0.03793147 | $ 0.04101890 |
Jul 26, 2021 | $ 0.03953164 | $ 0.04204018 |
Jul 25, 2021 | $ 0.04050368 | $ 0.04204965 |
Jul 24, 2021 | $ 0.04011817 | $ 0.04043525 |
Jul 23, 2021 | $ 0.03902508 | $ 0.04220154 |
Jul 22, 2021 | $ 0.04158763 | $ 0.04789729 |
Jul 21, 2021 | $ 0.04388341 | $ 0.04930428 |
Jul 20, 2021 | $ 0.03960138 | $ 0.04963820 |
Jul 19, 2021 | $ 0.04241765 | $ 0.04843572 |
Jul 18, 2021 | $ 0.03802093 | $ 0.03902238 |
Jul 17, 2021 | $ 0.03407236 | $ 0.04005817 |
Jul 16, 2021 | $ 0.03906702 | $ 0.04356782 |
Jul 15, 2021 | $ 0.04012220 | $ 0.04983954 |
Jul 14, 2021 | $ 0.04266773 | $ 0.04790294 |
Jul 13, 2021 | $ 0.04254049 | $ 0.04905975 |
Jul 12, 2021 | $ 0.04748551 | $ 0.05654518 |
Jul 11, 2021 | $ 0.04256482 | $ 0.04413699 |
Jul 10, 2021 | $ 0.04170187 | $ 0.04576274 |
Jul 09, 2021 | $ 0.04079607 | $ 0.04601077 |
Jul 08, 2021 | $ 0.04233529 | $ 0.04986070 |
Jul 07, 2021 | $ 0.04872961 | $ 0.05466197 |
Jul 06, 2021 | $ 0.05451593 | $ 0.06314280 |
Jul 05, 2021 | $ 0.06268770 | $ 0.06952852 |
Jul 04, 2021 | $ 0.06323972 | $ 0.06937764 |
Jul 03, 2021 | $ 0.06268342 | $ 0.06955545 |
Jul 02, 2021 | $ 0.05661828 | $ 0.06261008 |
Jul 01, 2021 | $ 0.05479612 | $ 0.05974336 |
Jun 29, 2021 | $ 0.04543374 | $ 0.05146539 |
Jun 26, 2021 | $ 0.03573370 | $ 0.03813666 |
Jun 25, 2021 | $ 0.03124425 | $ 0.03433012 |
Jun 24, 2021 | $ 0.03400779 | $ 0.03917573 |
Jun 23, 2021 | $ 0.03397856 | $ 0.03543644 |
Jun 22, 2021 | $ 0.03155061 | $ 0.03565722 |
Jun 21, 2021 | $ 0.03285372 | $ 0.03861614 |
Jun 20, 2021 | $ 0.03673222 | $ 0.04370361 |
Jun 19, 2021 | $ 0.04139597 | $ 0.04502178 |
Jun 18, 2021 | $ 0.03922712 | $ 0.04231494 |
Jun 17, 2021 | $ 0.03978555 | $ 0.04600756 |
Jun 16, 2021 | $ 0.03981181 | $ 0.04296792 |
Jun 15, 2021 | $ 0.04087233 | $ 0.04603673 |
Jun 14, 2021 | $ 0.04529775 | $ 0.04939450 |
Jun 13, 2021 | $ 0.04443403 | $ 0.04680335 |
Jun 12, 2021 | $ 0.04447918 | $ 0.05200341 |
Jun 11, 2021 | $ 0.04392809 | $ 0.05479585 |
Jun 10, 2021 | $ 0.05470881 | $ 0.05801891 |
Jun 09, 2021 | $ 0.05538433 | $ 0.08508055 |
Jun 08, 2021 | $ 0.07604147 | $ 0.09300640 |
Jun 07, 2021 | $ 0.04641482 | $ 0.06028751 |
Jun 06, 2021 | $ 0.04648497 | $ 0.06285275 |
Jun 05, 2021 | $ 0.05070960 | $ 0.05903077 |
Jun 04, 2021 | $ 0.04134952 | $ 0.04292217 |
Jun 03, 2021 | $ 0.03621722 | $ 0.04435884 |
Jun 02, 2021 | $ 0.03585633 | $ 0.03656435 |
Jun 01, 2021 | $ 0.03487974 | $ 0.03840965 |
May 31, 2021 | $ 0.03384970 | $ 0.04506567 |
May 30, 2021 | $ 0.02908102 | $ 0.03296194 |
May 29, 2021 | $ 0.03095906 | $ 0.03756238 |
May 28, 2021 | $ 0.03246127 | $ 0.04000324 |
May 27, 2021 | $ 0.03333199 | $ 0.04335733 |
May 26, 2021 | $ 0.04308121 | $ 0.05270493 |
May 25, 2021 | $ 0.05197339 | $ 0.05894790 |
We will update this as soon as possible. If you like to help, you can contact us.