BTC/USD
$ 105,121  -0.30%
BTC/EUR
€ 90,744  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,371  -0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.83B
Altcoin volume
$ 39.93B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nsure.Network

NSURE

$ 0.001283 0 % $ 0.001283 $ 0.001283
Nsure-network

Nsure.Network NSURE

Last price
$ 0.001283
%
0 %
24 high
$ 0.001283
24 low
$ 0.001283
24 volume
# Coins
Market cap
Nsure.Network NSURE historical data
Date Close 24 high 24 low volume
Jun 23, 2025 $ 0.00128278 $ 0.00128278 $ 0.00128278 $ 0
Jun 22, 2025 $ 0.00128278 $ 0.00129296 $ 0.00127256 $ 0
Jun 21, 2025 $ 0.00127256 $ 0.00132101 $ 0.00126665 $ 0
Jun 20, 2025 $ 0.00132101 $ 0.00135941 $ 0.00132028 $ 0
Jun 19, 2025 $ 0.00134078 $ 0.00134140 $ 0.00133412 $ 48
Jun 18, 2025 $ 0.00133912 $ 0.00134760 $ 0.00132349 $ 66
Jun 17, 2025 $ 0.00133540 $ 0.00133785 $ 0.00133538 $ 66
Jun 16, 2025 $ 0.00133785 $ 0.00133785 $ 0.00133785 $ 0
Jun 15, 2025 $ 0.00133785 $ 0.00134179 $ 0.00133032 $ 0
Jun 14, 2025 $ 0.00133649 $ 0.00134425 $ 0.00132330 $ 11
Jun 13, 2025 $ 0.00134310 $ 0.00143993 $ 0.00130357 $ 160
Jun 12, 2025 $ 0.00143993 $ 0.00145984 $ 0.00143118 $ 0
Jun 11, 2025 $ 0.00145857 $ 0.00340720 $ 0.00140138 $ 41,702
Jun 10, 2025 $ 0.00140138 $ 0.00140204 $ 0.00139839 $ 0
Jun 09, 2025 $ 0.00139869 $ 0.00140173 $ 0.00133923 $ 2
Jun 08, 2025 $ 0.00135173 $ 0.00140653 $ 0.00135159 $ 0
Jun 07, 2025 $ 0.00140653 $ 0.00140653 $ 0.00140653 $ 0
Jun 06, 2025 $ 0.00140653 $ 0.00790626 $ 0.00120963 $ 0
Jun 05, 2025 $ 0.00709418 $ 0.00800462 $ 0.00432418 $ 90,470
Jun 04, 2025 $ 0.00718652 $ 0.00800588 $ 0.00250143 $ 158,797
Jun 03, 2025 $ 0.00349867 $ 0.00428591 $ 0.00211301 $ 105,238
Jun 02, 2025 $ 0.00259040 $ 0.00577293 $ 0.00165742 $ 70,823
Jun 01, 2025 $ 0.00463714 $ 0.01000572 $ 0.00152963 $ 127,646
May 31, 2025 $ 0.00244954 $ 0.00410052 $ 0.00114751 $ 118,669
May 30, 2025 $ 0.00128401 $ 0.00165615 $ 0.00111762 $ 69,232
May 29, 2025 $ 0.00162805 $ 0.00176894 $ 0.00160848 $ 77,612
May 28, 2025 $ 0.00168026 $ 0.00173396 $ 0.00156362 $ 88,940
May 27, 2025 $ 0.00164688 $ 0.00168316 $ 0.00157849 $ 90,662
May 26, 2025 $ 0.00160842 $ 0.00167697 $ 0.00157102 $ 89,047
May 25, 2025 $ 0.00157961 $ 0.00158321 $ 0.00154788 $ 93,508
May 24, 2025 $ 0.00155911 $ 0.00172961 $ 0.00155785 $ 93,493

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more