X
BTC/USD
$ 27,149  -2.01%
BTC/EUR
€ 25,441  -1.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,965  -1.68%
BTC/RUB
₽ 2,209,674  1.14%
BTC volume
$ 5.39B
Altcoin volume
$ 11.34B
Crypto market cap
$ 1.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nsure.Network

NSURE

$ 0.008012 -1.37 % $ 0.008178 $ 0.007976 $ 105.55K
Nsure-network

Nsure.Network NSURE

Last price
$ 0.008012
%
-1.37 %
24 high
$ 0.008178
24 low
$ 0.007976
24 volume
# Coins
Market cap
Nsure.Network NSURE historical data
Date Close 24 high 24 low volume
May 30, 2023 $ 0.00812588 $ 0.00814286 $ 0.00793168 $ 45,418
May 29, 2023 $ 0.00797740 $ 0.00809552 $ 0.00792558 $ 27,012
May 28, 2023 $ 0.00806308 $ 0.00814819 $ 0.00793364 $ 81,739
May 27, 2023 $ 0.00802517 $ 0.00848362 $ 0.00796833 $ 83,693
May 26, 2023 $ 0.00847287 $ 0.00859198 $ 0.00803209 $ 86,071
May 25, 2023 $ 0.00811728 $ 0.00815713 $ 0.00794653 $ 26,572
May 24, 2023 $ 0.00798530 $ 0.00824751 $ 0.00798530 $ 26,891
May 23, 2023 $ 0.00820406 $ 0.00827149 $ 0.00803548 $ 53,540
May 22, 2023 $ 0.00810407 $ 0.00817006 $ 0.00807936 $ 28,368
May 21, 2023 $ 0.00809470 $ 0.00822958 $ 0.00807110 $ 38,088
May 20, 2023 $ 0.00819033 $ 0.00839337 $ 0.00807833 $ 47,179
May 19, 2023 $ 0.00836042 $ 0.00850859 $ 0.00827015 $ 30,506
May 18, 2023 $ 0.00832947 $ 0.00916702 $ 0.00819679 $ 449,080
May 17, 2023 $ 0.00909806 $ 0.00929770 $ 0.00887694 $ 664,394
May 16, 2023 $ 0.00917759 $ 0.00972180 $ 0.00914965 $ 594,362
May 15, 2023 $ 0.00955498 $ 0.00971761 $ 0.00936064 $ 710,079
May 14, 2023 $ 0.00946687 $ 0.00968871 $ 0.00924066 $ 543,467
May 13, 2023 $ 0.00945850 $ 0.01001454 $ 0.00941816 $ 604,125
May 12, 2023 $ 0.00995979 $ 0.01042892 $ 0.00941043 $ 646,535
May 11, 2023 $ 0.00949243 $ 0.00967630 $ 0.00929267 $ 722,954
May 10, 2023 $ 0.00954910 $ 0.00991413 $ 0.00933487 $ 738,149
May 09, 2023 $ 0.00966568 $ 0.01013253 $ 0.00935251 $ 608,868
May 08, 2023 $ 0.00991347 $ 0.01067210 $ 0.00945910 $ 462,183
May 07, 2023 $ 0.01037172 $ 0.01067729 $ 0.00942162 $ 609,636
May 06, 2023 $ 0.00992361 $ 0.01032994 $ 0.00931664 $ 490,287
May 05, 2023 $ 0.00986478 $ 0.01042638 $ 0.00964975 $ 444,743
May 04, 2023 $ 0.01023265 $ 0.01099116 $ 0.01021575 $ 530,237
May 03, 2023 $ 0.01091827 $ 0.01140262 $ 0.01041052 $ 598,751
May 02, 2023 $ 0.01109098 $ 0.01125630 $ 0.00976327 $ 836,365
May 01, 2023 $ 0.00992851 $ 0.01021274 $ 0.00984016 $ 742,138
Apr 30, 2023 $ 0.01006251 $ 0.01023055 $ 0.00976219 $ 671,882

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more