BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nsure.Network |
NSURE |
$ 0.019362 | -0.28 % | $ 0.019711 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.02195993 | $ 0.02256270 |
| May 21, 2022 | $ 0.02143456 | $ 0.02290723 |
| May 20, 2022 | $ 0.02290723 | $ 0.02318844 |
| May 19, 2022 | $ 0.02286199 | $ 0.02523417 |
| May 17, 2022 | $ 0.02605564 | $ 0.02908470 |
| May 16, 2022 | $ 0.02232054 | $ 0.02243871 |
| May 15, 2022 | $ 0.02112881 | $ 0.02149249 |
| May 14, 2022 | $ 0.01907893 | $ 0.02135642 |
| May 13, 2022 | $ 0.01893174 | $ 0.02198817 |
| May 12, 2022 | $ 0.01885828 | $ 0.02158103 |
| May 11, 2022 | $ 0.01724855 | $ 0.02611674 |
| May 10, 2022 | $ 0.02584939 | $ 0.02994281 |
| May 09, 2022 | $ 0.02665470 | $ 0.03347514 |
| May 08, 2022 | $ 0.03228421 | $ 0.03435150 |
| May 07, 2022 | $ 0.03413260 | $ 0.03797421 |
| May 06, 2022 | $ 0.03367206 | $ 0.03482249 |
| May 05, 2022 | $ 0.03319068 | $ 0.03983690 |
| May 03, 2022 | $ 0.03848888 | $ 0.04158147 |
| May 02, 2022 | $ 0.04140283 | $ 0.04346942 |
| May 01, 2022 | $ 0.04290024 | $ 0.04855854 |
| Apr 30, 2022 | $ 0.04625966 | $ 0.05211880 |
| Apr 29, 2022 | $ 0.05211880 | $ 0.05294501 |
| Apr 28, 2022 | $ 0.05183731 | $ 0.06795991 |
| Apr 27, 2022 | $ 0.05064695 | $ 0.05315881 |
| Apr 26, 2022 | $ 0.05142454 | $ 0.05634401 |
We will update this as soon as possible. If you like to help, you can contact us.
