BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nsure.Network |
NSURE |
$ 0.000642 | -1.53 % | $ 0.000652 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00065179 | $ 0.00065241 |
| Oct 23, 2026 | $ 0.00065131 | $ 0.00067254 |
| Oct 22, 2026 | $ 0.00067254 | $ 0.00067447 |
| Oct 21, 2026 | $ 0.00067283 | $ 0.00067531 |
| Oct 20, 2026 | $ 0.00065584 | $ 0.00065584 |
| Oct 19, 2026 | $ 0.00065584 | $ 0.00065603 |
| Oct 18, 2026 | $ 0.00065493 | $ 0.00068238 |
| Oct 17, 2026 | $ 0.00068238 | $ 0.00068238 |
| Oct 16, 2026 | $ 0.00068238 | $ 0.00068238 |
| Oct 15, 2026 | $ 0.00068238 | $ 0.00068238 |
| Oct 14, 2026 | $ 0.00068238 | $ 0.00068438 |
| Oct 13, 2026 | $ 0.00068333 | $ 0.00073455 |
| Oct 12, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 11, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 10, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 09, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 08, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 07, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 06, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 05, 2026 | $ 0.00073455 | $ 0.00073455 |
| Oct 04, 2026 | $ 0.00073455 | $ 0.00073612 |
| Oct 03, 2026 | $ 0.00073344 | $ 0.00074207 |
| Oct 02, 2026 | $ 0.00074207 | $ 0.00074207 |
| Oct 01, 2026 | $ 0.00074207 | $ 0.00074437 |
| Sep 30, 2026 | $ 0.00073969 | $ 0.00074244 |
| Sep 29, 2026 | $ 0.00073313 | $ 0.00074687 |
| Sep 28, 2026 | $ 0.00074687 | $ 0.00074687 |
| Sep 27, 2026 | $ 0.00074687 | $ 0.00074687 |
| Sep 26, 2026 | $ 0.00074687 | $ 0.00074687 |
| Sep 25, 2026 | $ 0.00074687 | $ 0.00074687 |
We will update this as soon as possible. If you like to help, you can contact us.
