X
BTC/USD
$ 29,462  -0.19%
BTC/EUR
€ 27,515  -0.35%
BTC/CNY
¥ 200,000  4.99%
BTC/GBP
£ 23,597  -0.14%
BTC/RUB
₽ 2,011,095  6.71%
BTC volume
$ 12.26B
Altcoin volume
$ 33.11B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nsure.Network

NSURE

$ 0.019362 -0.28 % $ 0.019711 $ 0.019253 $ 183.47K
Nsure-network

Nsure.Network NSURE

Last price
$ 0.019362
%
-0.28 %
24 high
$ 0.019711
24 low
$ 0.019253
24 volume
# Coins
Market cap
Nsure.Network NSURE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02195993 $ 0.02256270 $ 0.02122543 $ 128,574
May 21, 2022 $ 0.02143456 $ 0.02290723 $ 0.02107136 $ 148,218
May 20, 2022 $ 0.02290723 $ 0.02318844 $ 0.02220738 $ 144,928
May 19, 2022 $ 0.02286199 $ 0.02523417 $ 0.02219138 $ 316,773
May 17, 2022 $ 0.02605564 $ 0.02908470 $ 0.02229885 $ 247,689
May 16, 2022 $ 0.02232054 $ 0.02243871 $ 0.02035500 $ 244,906
May 15, 2022 $ 0.02112881 $ 0.02149249 $ 0.01903174 $ 381,751
May 14, 2022 $ 0.01907893 $ 0.02135642 $ 0.01672155 $ 432,111
May 13, 2022 $ 0.01893174 $ 0.02198817 $ 0.01788029 $ 390,330
May 12, 2022 $ 0.01885828 $ 0.02158103 $ 0.01610886 $ 838,865
May 11, 2022 $ 0.01724855 $ 0.02611674 $ 0.01636316 $ 961,733
May 10, 2022 $ 0.02584939 $ 0.02994281 $ 0.02537603 $ 813,180
May 09, 2022 $ 0.02665470 $ 0.03347514 $ 0.02640417 $ 1,177,204
May 08, 2022 $ 0.03228421 $ 0.03435150 $ 0.03060209 $ 872,333
May 07, 2022 $ 0.03413260 $ 0.03797421 $ 0.03361412 $ 815,995
May 06, 2022 $ 0.03367206 $ 0.03482249 $ 0.03117421 $ 1,141,015
May 05, 2022 $ 0.03319068 $ 0.03983690 $ 0.03225563 $ 717,460
May 03, 2022 $ 0.03848888 $ 0.04158147 $ 0.03779328 $ 594,748
May 02, 2022 $ 0.04140283 $ 0.04346942 $ 0.04079468 $ 1,107,418
May 01, 2022 $ 0.04290024 $ 0.04855854 $ 0.04093215 $ 1,853,485
Apr 30, 2022 $ 0.04625966 $ 0.05211880 $ 0.04513852 $ 792,417
Apr 29, 2022 $ 0.05211880 $ 0.05294501 $ 0.04982819 $ 814,521
Apr 28, 2022 $ 0.05183731 $ 0.06795991 $ 0.04929597 $ 1,918,597
Apr 27, 2022 $ 0.05064695 $ 0.05315881 $ 0.04950283 $ 1,027,671
Apr 26, 2022 $ 0.05142454 $ 0.05634401 $ 0.05126477 $ 1,383,480

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more