BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nsure.Network |
NSURE |
$ 0.001283 | 0 % | $ 0.001283 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2025 | $ 0.00128278 | $ 0.00128278 |
| Jun 22, 2025 | $ 0.00128278 | $ 0.00129296 |
| Jun 21, 2025 | $ 0.00127256 | $ 0.00132101 |
| Jun 20, 2025 | $ 0.00132101 | $ 0.00135941 |
| Jun 19, 2025 | $ 0.00134078 | $ 0.00134140 |
| Jun 18, 2025 | $ 0.00133912 | $ 0.00134760 |
| Jun 17, 2025 | $ 0.00133540 | $ 0.00133785 |
| Jun 16, 2025 | $ 0.00133785 | $ 0.00133785 |
| Jun 15, 2025 | $ 0.00133785 | $ 0.00134179 |
| Jun 14, 2025 | $ 0.00133649 | $ 0.00134425 |
| Jun 13, 2025 | $ 0.00134310 | $ 0.00143993 |
| Jun 12, 2025 | $ 0.00143993 | $ 0.00145984 |
| Jun 11, 2025 | $ 0.00145857 | $ 0.00340720 |
| Jun 10, 2025 | $ 0.00140138 | $ 0.00140204 |
| Jun 09, 2025 | $ 0.00139869 | $ 0.00140173 |
| Jun 08, 2025 | $ 0.00135173 | $ 0.00140653 |
| Jun 07, 2025 | $ 0.00140653 | $ 0.00140653 |
| Jun 06, 2025 | $ 0.00140653 | $ 0.00790626 |
| Jun 05, 2025 | $ 0.00709418 | $ 0.00800462 |
| Jun 04, 2025 | $ 0.00718652 | $ 0.00800588 |
| Jun 03, 2025 | $ 0.00349867 | $ 0.00428591 |
| Jun 02, 2025 | $ 0.00259040 | $ 0.00577293 |
| Jun 01, 2025 | $ 0.00463714 | $ 0.01000572 |
| May 31, 2025 | $ 0.00244954 | $ 0.00410052 |
| May 30, 2025 | $ 0.00128401 | $ 0.00165615 |
| May 29, 2025 | $ 0.00162805 | $ 0.00176894 |
| May 28, 2025 | $ 0.00168026 | $ 0.00173396 |
| May 27, 2025 | $ 0.00164688 | $ 0.00168316 |
| May 26, 2025 | $ 0.00160842 | $ 0.00167697 |
| May 25, 2025 | $ 0.00157961 | $ 0.00158321 |
| May 24, 2025 | $ 0.00155911 | $ 0.00172961 |
We will update this as soon as possible. If you like to help, you can contact us.
