BTC/USDBTC/EURBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nsure.Network |
NSURE |
$ 0.008012 | -1.37 % | $ 0.008178 |
| Date | Close | 24 high |
|---|---|---|
| May 30, 2023 | $ 0.00812588 | $ 0.00814286 |
| May 29, 2023 | $ 0.00797740 | $ 0.00809552 |
| May 28, 2023 | $ 0.00806308 | $ 0.00814819 |
| May 27, 2023 | $ 0.00802517 | $ 0.00848362 |
| May 26, 2023 | $ 0.00847287 | $ 0.00859198 |
| May 25, 2023 | $ 0.00811728 | $ 0.00815713 |
| May 24, 2023 | $ 0.00798530 | $ 0.00824751 |
| May 23, 2023 | $ 0.00820406 | $ 0.00827149 |
| May 22, 2023 | $ 0.00810407 | $ 0.00817006 |
| May 21, 2023 | $ 0.00809470 | $ 0.00822958 |
| May 20, 2023 | $ 0.00819033 | $ 0.00839337 |
| May 19, 2023 | $ 0.00836042 | $ 0.00850859 |
| May 18, 2023 | $ 0.00832947 | $ 0.00916702 |
| May 17, 2023 | $ 0.00909806 | $ 0.00929770 |
| May 16, 2023 | $ 0.00917759 | $ 0.00972180 |
| May 15, 2023 | $ 0.00955498 | $ 0.00971761 |
| May 14, 2023 | $ 0.00946687 | $ 0.00968871 |
| May 13, 2023 | $ 0.00945850 | $ 0.01001454 |
| May 12, 2023 | $ 0.00995979 | $ 0.01042892 |
| May 11, 2023 | $ 0.00949243 | $ 0.00967630 |
| May 10, 2023 | $ 0.00954910 | $ 0.00991413 |
| May 09, 2023 | $ 0.00966568 | $ 0.01013253 |
| May 08, 2023 | $ 0.00991347 | $ 0.01067210 |
| May 07, 2023 | $ 0.01037172 | $ 0.01067729 |
| May 06, 2023 | $ 0.00992361 | $ 0.01032994 |
| May 05, 2023 | $ 0.00986478 | $ 0.01042638 |
| May 04, 2023 | $ 0.01023265 | $ 0.01099116 |
| May 03, 2023 | $ 0.01091827 | $ 0.01140262 |
| May 02, 2023 | $ 0.01109098 | $ 0.01125630 |
| May 01, 2023 | $ 0.00992851 | $ 0.01021274 |
| Apr 30, 2023 | $ 0.01006251 | $ 0.01023055 |
We will update this as soon as possible. If you like to help, you can contact us.
