X
BTC/USD
$ 64,980  1.09%
BTC/EUR
€ 60,579  0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,944  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.54B
Altcoin volume
$ 30.26B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nuls

NULS

$ 0.690568 -1.89 % $ 0.806988 $ 0.679705 $ 91.58M 92.30M $ 63.74M
Nuls

Nuls NULS

Last price
$ 0.690568
%
-1.89 %
24 high
$ 0.806988
24 low
$ 0.679705
24 volume
$ 91.58M
# Coins
92.30M
Market cap
$ 63.74M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Nuls NULS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.69964330 $ 0.76533818 $ 0.63242830 $ 40,064,520
Apr 23, 2024 $ 0.66323218 $ 0.68582125 $ 0.65597853 $ 14,215,589
Apr 22, 2024 $ 0.67807902 $ 0.68593745 $ 0.66253917 $ 23,775,271
Apr 21, 2024 $ 0.66724703 $ 0.70454125 $ 0.65685807 $ 15,304,816
Apr 20, 2024 $ 0.68792449 $ 0.69657233 $ 0.65911164 $ 20,728,175
Apr 19, 2024 $ 0.66869442 $ 0.69426377 $ 0.62220677 $ 15,158,038
Apr 18, 2024 $ 0.67604108 $ 0.70153741 $ 0.64609211 $ 16,859,718
Apr 17, 2024 $ 0.68302252 $ 0.74676758 $ 0.63588624 $ 46,957,187
Apr 16, 2024 $ 0.64468006 $ 0.66143203 $ 0.61505873 $ 14,431,991
Apr 15, 2024 $ 0.63744297 $ 0.71645598 $ 0.62431275 $ 21,385,051
Apr 14, 2024 $ 0.68877348 $ 0.79224118 $ 0.61548961 $ 45,823,451
Apr 13, 2024 $ 0.64930194 $ 0.71464564 $ 0.57393972 $ 22,073,160
Apr 12, 2024 $ 0.69195566 $ 0.85418056 $ 0.64899361 $ 13,517,191
Apr 11, 2024 $ 0.84195954 $ 0.89207138 $ 0.81727503 $ 7,594,129
Apr 10, 2024 $ 0.86312152 $ 0.91846316 $ 0.80825963 $ 19,660,903
Apr 09, 2024 $ 0.82919495 $ 0.88220959 $ 0.79913696 $ 13,406,014
Apr 08, 2024 $ 0.85726646 $ 0.94547073 $ 0.80778755 $ 63,998,399
Apr 07, 2024 $ 0.83943527 $ 0.84476538 $ 0.77562935 $ 114,564,585
Apr 06, 2024 $ 0.79025155 $ 0.85977124 $ 0.69309665 $ 96,759,247
Apr 05, 2024 $ 0.69425299 $ 0.76923017 $ 0.68381003 $ 75,547,227
Apr 04, 2024 $ 0.75118141 $ 0.78013167 $ 0.72364065 $ 94,476,632
Apr 03, 2024 $ 0.73624744 $ 0.81695871 $ 0.71925560 $ 33,988,277
Apr 02, 2024 $ 0.74112763 $ 0.88325870 $ 0.72863634 $ 106,492,144
Apr 01, 2024 $ 0.84450005 $ 0.94183648 $ 0.79508411 $ 84,435,902
Mar 31, 2024 $ 0.81746608 $ 0.82472555 $ 0.78998979 $ 10,912,424
Mar 30, 2024 $ 0.80875403 $ 0.89239613 $ 0.80289436 $ 14,232,204
Mar 29, 2024 $ 0.82119843 $ 0.89281016 $ 0.81541014 $ 49,145,242
Mar 28, 2024 $ 0.89038394 $ 0.99356469 $ 0.81405047 $ 133,298,268
Mar 27, 2024 $ 0.81935110 $ 0.88424420 $ 0.79103442 $ 39,641,230
Mar 26, 2024 $ 0.82673799 $ 0.94285704 $ 0.82065526 $ 56,513,010
Mar 25, 2024 $ 0.89952380 $ 1.0172736 $ 0.75805560 $ 158,804,815
Mar 24, 2024 $ 0.86549924 $ 1.0805030 $ 0.57737722 $ 317,750,529
Mar 23, 2024 $ 0.57789588 $ 0.67539521 $ 0.50241297 $ 113,117,439
Mar 22, 2024 $ 0.53909072 $ 0.69359058 $ 0.42828678 $ 155,325,100
Mar 21, 2024 $ 0.43388485 $ 0.49158444 $ 0.42491871 $ 57,056,102
Mar 20, 2024 $ 0.47501087 $ 0.49860161 $ 0.42059727 $ 76,857,888
Mar 19, 2024 $ 0.47637596 $ 0.71164859 $ 0.45999707 $ 226,305,591
Mar 18, 2024 $ 0.56607984 $ 0.79039901 $ 0.34822702 $ 214,608,130
Mar 17, 2024 $ 0.35378588 $ 0.35864961 $ 0.32229785 $ 11,289,093
Mar 16, 2024 $ 0.34064324 $ 0.38103315 $ 0.33569927 $ 7,202,950
Mar 15, 2024 $ 0.37405916 $ 0.39670877 $ 0.35074756 $ 25,344,994
Mar 14, 2024 $ 0.39173256 $ 0.40633806 $ 0.36920794 $ 13,861,479
Mar 13, 2024 $ 0.40333705 $ 0.42299003 $ 0.39016882 $ 10,566,965
Mar 12, 2024 $ 0.41581642 $ 0.43873527 $ 0.37938593 $ 29,497,609
Mar 11, 2024 $ 0.38041217 $ 0.43631972 $ 0.33303121 $ 9,424,109
Mar 10, 2024 $ 0.35184113 $ 0.36837731 $ 0.34506576 $ 4,719,712
Mar 09, 2024 $ 0.36205949 $ 0.44577041 $ 0.34704295 $ 17,071,007
Mar 08, 2024 $ 0.34891155 $ 0.35288254 $ 0.32714287 $ 3,294,507
Mar 07, 2024 $ 0.33260051 $ 0.33526692 $ 0.31367189 $ 2,779,128
Mar 06, 2024 $ 0.31510803 $ 0.31634083 $ 0.28833873 $ 2,535,056
Mar 05, 2024 $ 0.29874338 $ 0.33763343 $ 0.27218331 $ 4,443,717
Mar 04, 2024 $ 0.32297476 $ 0.34497724 $ 0.30851026 $ 5,212,792
Mar 03, 2024 $ 0.30981696 $ 0.32005093 $ 0.29831358 $ 2,240,940
Mar 02, 2024 $ 0.31915775 $ 0.31990227 $ 0.29509543 $ 3,034,277
Mar 01, 2024 $ 0.29933200 $ 0.30034647 $ 0.28490421 $ 1,754,892
Feb 29, 2024 $ 0.28564871 $ 0.29115447 $ 0.27971960 $ 2,356,751
Feb 28, 2024 $ 0.28106083 $ 0.29243546 $ 0.26932873 $ 3,107,493
Feb 27, 2024 $ 0.28663496 $ 0.28919401 $ 0.28026453 $ 1,564,397
Feb 26, 2024 $ 0.28058010 $ 0.28574744 $ 0.27455759 $ 1,782,475
Feb 25, 2024 $ 0.27560665 $ 0.27625553 $ 0.26944484 $ 1,060,285
Feb 24, 2024 $ 0.27305675 $ 0.28068997 $ 0.27162017 $ 1,261,340
Feb 23, 2024 $ 0.27633959 $ 0.28816260 $ 0.26270738 $ 2,346,753
Feb 22, 2024 $ 0.26447568 $ 0.27008786 $ 0.25851606 $ 1,725,507
Feb 21, 2024 $ 0.26547246 $ 0.26573899 $ 0.24893150 $ 1,856,602
Feb 20, 2024 $ 0.25904646 $ 0.27295337 $ 0.25183613 $ 1,811,904
Feb 19, 2024 $ 0.27009272 $ 0.27297665 $ 0.26364195 $ 1,996,399
Feb 18, 2024 $ 0.26834014 $ 0.27844805 $ 0.25967819 $ 2,365,458
Feb 17, 2024 $ 0.26413975 $ 0.28057214 $ 0.25559692 $ 2,991,593
Feb 16, 2024 $ 0.27897294 $ 0.28157081 $ 0.26891923 $ 2,954,671
Feb 15, 2024 $ 0.27588473 $ 0.30698507 $ 0.27446964 $ 6,217,393
Feb 14, 2024 $ 0.28757924 $ 0.33893198 $ 0.28332272 $ 23,535,430
Feb 13, 2024 $ 0.31204437 $ 0.32639030 $ 0.22895011 $ 42,566,341
Feb 12, 2024 $ 0.23002478 $ 0.23578123 $ 0.22278574 $ 1,382,534
Feb 11, 2024 $ 0.22816039 $ 0.23821293 $ 0.22744606 $ 1,517,816
Feb 10, 2024 $ 0.23309561 $ 0.25832766 $ 0.23047848 $ 6,153,115
Feb 09, 2024 $ 0.23403747 $ 0.23520259 $ 0.22051498 $ 984,539
Feb 08, 2024 $ 0.22072241 $ 0.22336908 $ 0.22039954 $ 552,413
Feb 07, 2024 $ 0.22207023 $ 0.22285731 $ 0.21545848 $ 553,415
Feb 06, 2024 $ 0.21579533 $ 0.21746013 $ 0.21411638 $ 526,895
Feb 05, 2024 $ 0.21603371 $ 0.21924995 $ 0.21213675 $ 591,291
Feb 04, 2024 $ 0.21446341 $ 0.22145242 $ 0.21336585 $ 582,385
Feb 03, 2024 $ 0.22111324 $ 0.22303439 $ 0.22029367 $ 520,824
Feb 02, 2024 $ 0.22143132 $ 0.22279354 $ 0.21807614 $ 493,103
Feb 01, 2024 $ 0.22056845 $ 0.22083178 $ 0.21552735 $ 658,497
Jan 31, 2024 $ 0.21978403 $ 0.22992278 $ 0.21880430 $ 910,397
Jan 30, 2024 $ 0.22799213 $ 0.23484509 $ 0.22702306 $ 696,161
Jan 29, 2024 $ 0.23431883 $ 0.23644480 $ 0.22878084 $ 838,675
Jan 28, 2024 $ 0.23397122 $ 0.24140555 $ 0.23152754 $ 753,763
Jan 27, 2024 $ 0.24028046 $ 0.24195775 $ 0.23095147 $ 855,260
Jan 26, 2024 $ 0.23222099 $ 0.23396846 $ 0.22598075 $ 574,792
Jan 25, 2024 $ 0.22762871 $ 0.23006703 $ 0.21947849 $ 1,225,575
Jan 24, 2024 $ 0.21990692 $ 0.22544685 $ 0.21583800 $ 1,017,299
Jan 23, 2024 $ 0.22373100 $ 0.23365641 $ 0.21587589 $ 928,464
Jan 22, 2024 $ 0.22608923 $ 0.24153498 $ 0.22589129 $ 758,507
Jan 21, 2024 $ 0.24096584 $ 0.24663640 $ 0.23721140 $ 1,091,355
Jan 20, 2024 $ 0.23843549 $ 0.23890056 $ 0.23590854 $ 598,442
Jan 19, 2024 $ 0.23838506 $ 0.24179364 $ 0.22551761 $ 843,646
Jan 18, 2024 $ 0.24055273 $ 0.25025443 $ 0.23525510 $ 1,025,968
Jan 17, 2024 $ 0.24571560 $ 0.25548163 $ 0.24373765 $ 975,107
Jan 16, 2024 $ 0.25151733 $ 0.25879995 $ 0.24860340 $ 1,143,516
Jan 15, 2024 $ 0.25642990 $ 0.26593251 $ 0.25607533 $ 778,509
Jan 14, 2024 $ 0.26124455 $ 0.26827109 $ 0.26082511 $ 953,004
Jan 13, 2024 $ 0.26338404 $ 0.26418236 $ 0.25192575 $ 839,696
Jan 12, 2024 $ 0.25574630 $ 0.27360689 $ 0.24913836 $ 1,410,973
Jan 11, 2024 $ 0.26534763 $ 0.27867980 $ 0.26195165 $ 2,063,350
Jan 10, 2024 $ 0.27499740 $ 0.27949694 $ 0.25664707 $ 1,258,940
Jan 09, 2024 $ 0.26187052 $ 0.27305217 $ 0.25596586 $ 1,334,698
Jan 08, 2024 $ 0.26722393 $ 0.26801958 $ 0.24587770 $ 1,251,631
Jan 07, 2024 $ 0.25837436 $ 0.27737397 $ 0.25535058 $ 1,381,834
Jan 06, 2024 $ 0.26629833 $ 0.26792823 $ 0.24979269 $ 1,127,935
Jan 05, 2024 $ 0.26602177 $ 0.27564107 $ 0.25974692 $ 1,171,204
Jan 04, 2024 $ 0.27182901 $ 0.27583458 $ 0.25530344 $ 1,682,647
Jan 03, 2024 $ 0.26563898 $ 0.28864055 $ 0.25372071 $ 1,207,200
Jan 02, 2024 $ 0.28406162 $ 0.28762464 $ 0.27599219 $ 884,339
Jan 01, 2024 $ 0.28189301 $ 0.28241781 $ 0.26887734 $ 802,877
Dec 28, 2023 $ 0.26828402 $ 0.28386216 $ 0.26725849 $ 1,254,792
Dec 27, 2023 $ 0.28098787 $ 0.29829452 $ 0.27278982 $ 3,047,459
Dec 26, 2023 $ 0.27983457 $ 0.28568108 $ 0.26588044 $ 2,097,231
Dec 25, 2023 $ 0.27587412 $ 0.27921516 $ 0.26286878 $ 1,231,233
Dec 24, 2023 $ 0.26331316 $ 0.27826409 $ 0.25616461 $ 3,587,476
Dec 16, 2023 $ 0.23436657 $ 0.23652879 $ 0.22575580 $ 754,903
Dec 15, 2023 $ 0.22737382 $ 0.24023837 $ 0.22685655 $ 758,978
Dec 14, 2023 $ 0.23917708 $ 0.24298203 $ 0.23547622 $ 981,714
Dec 13, 2023 $ 0.23685766 $ 0.23738112 $ 0.22194463 $ 1,031,749
Dec 12, 2023 $ 0.23169266 $ 0.23794185 $ 0.22644306 $ 829,667
Dec 11, 2023 $ 0.23268270 $ 0.25136606 $ 0.22719458 $ 1,303,233
Dec 10, 2023 $ 0.24822803 $ 0.24883416 $ 0.24099987 $ 959,711
Dec 09, 2023 $ 0.24401979 $ 0.25223571 $ 0.24091791 $ 1,558,255
Dec 08, 2023 $ 0.24108209 $ 0.24137471 $ 0.23357458 $ 1,245,112
Dec 07, 2023 $ 0.23558835 $ 0.23598343 $ 0.22806859 $ 1,245,192
Dec 06, 2023 $ 0.22788633 $ 0.23691170 $ 0.22493688 $ 1,240,498
Dec 05, 2023 $ 0.23488536 $ 0.23552995 $ 0.22803278 $ 1,238,055
Dec 04, 2023 $ 0.23183298 $ 0.23186099 $ 0.22416690 $ 1,729,727
Dec 03, 2023 $ 0.22423566 $ 0.22967308 $ 0.21943025 $ 2,575,511
Dec 02, 2023 $ 0.22867960 $ 0.22982682 $ 0.22459878 $ 1,387,061
Dec 01, 2023 $ 0.22627878 $ 0.23510078 $ 0.22310609 $ 3,408,917
Nov 30, 2023 $ 0.22341768 $ 0.22958165 $ 0.22329738 $ 1,758,967
Nov 29, 2023 $ 0.22432110 $ 0.23222977 $ 0.21999765 $ 3,394,969
Nov 28, 2023 $ 0.22255875 $ 0.25089026 $ 0.21733177 $ 11,936,806
Nov 27, 2023 $ 0.21793162 $ 0.27375111 $ 0.20531443 $ 10,336,215
Nov 26, 2023 $ 0.21610648 $ 0.21879077 $ 0.21253026 $ 869,898
Nov 25, 2023 $ 0.21613546 $ 0.21621363 $ 0.20942403 $ 698,805
Nov 24, 2023 $ 0.21025041 $ 0.21275923 $ 0.20741139 $ 931,717
Nov 23, 2023 $ 0.20781005 $ 0.21023444 $ 0.20407436 $ 798,018
Nov 22, 2023 $ 0.20882730 $ 0.21113064 $ 0.19359013 $ 1,247,483
Nov 21, 2023 $ 0.19460907 $ 0.21507786 $ 0.19413189 $ 1,214,879
Nov 20, 2023 $ 0.21303491 $ 0.21724124 $ 0.21223601 $ 947,086
Nov 19, 2023 $ 0.21492229 $ 0.21539075 $ 0.20952325 $ 879,103
Nov 18, 2023 $ 0.21046432 $ 0.21357017 $ 0.20512979 $ 999,379
Nov 17, 2023 $ 0.21272920 $ 0.23586850 $ 0.21014592 $ 4,274,493
Nov 16, 2023 $ 0.21326893 $ 0.22038714 $ 0.21058164 $ 929,196
Nov 15, 2023 $ 0.21848288 $ 0.21862094 $ 0.20980316 $ 707,534
Nov 14, 2023 $ 0.21165825 $ 0.21502042 $ 0.20464107 $ 900,906
Nov 13, 2023 $ 0.21115155 $ 0.22832093 $ 0.21106328 $ 1,075,166
Nov 12, 2023 $ 0.22497140 $ 0.22739908 $ 0.21753952 $ 1,041,379
Nov 11, 2023 $ 0.22149572 $ 0.22474980 $ 0.21562636 $ 772,426
Nov 10, 2023 $ 0.22154945 $ 0.22201677 $ 0.21137110 $ 963,600
Nov 09, 2023 $ 0.21500265 $ 0.22038654 $ 0.20571523 $ 1,699,469
Nov 08, 2023 $ 0.21265184 $ 0.22971817 $ 0.20783446 $ 985,919
Nov 07, 2023 $ 0.20809207 $ 0.21058466 $ 0.20318173 $ 706,093
Nov 06, 2023 $ 0.20905920 $ 0.21006014 $ 0.20264746 $ 724,761
Nov 05, 2023 $ 0.20429615 $ 0.22211659 $ 0.20103082 $ 914,019
Nov 04, 2023 $ 0.20478457 $ 0.22032855 $ 0.20356106 $ 913,729
Nov 03, 2023 $ 0.21240784 $ 0.21269686 $ 0.20274181 $ 781,450
Nov 02, 2023 $ 0.20872694 $ 0.24475752 $ 0.20380808 $ 1,332,890
Nov 01, 2023 $ 0.24117470 $ 0.24149205 $ 0.18421395 $ 1,958,356
Oct 31, 2023 $ 0.21285842 $ 0.21308740 $ 0.20381069 $ 509,086
Oct 30, 2023 $ 0.20386165 $ 0.21452773 $ 0.19865430 $ 635,989
Oct 29, 2023 $ 0.21257526 $ 0.21319294 $ 0.19482499 $ 480,117
Oct 28, 2023 $ 0.19750498 $ 0.20734452 $ 0.19716228 $ 776,734
Oct 27, 2023 $ 0.19728094 $ 0.19940995 $ 0.19477898 $ 631,334
Oct 26, 2023 $ 0.19817418 $ 0.20101098 $ 0.19263085 $ 932,824
Oct 25, 2023 $ 0.19635627 $ 0.20373187 $ 0.18971723 $ 890,896
Oct 24, 2023 $ 0.19330288 $ 0.20016930 $ 0.18808484 $ 1,121,210
Oct 23, 2023 $ 0.19502297 $ 0.19751556 $ 0.18518617 $ 659,504
Oct 22, 2023 $ 0.18552013 $ 0.18658081 $ 0.18264221 $ 591,545
Oct 21, 2023 $ 0.18363882 $ 0.18618310 $ 0.18274519 $ 645,770
Oct 20, 2023 $ 0.18376829 $ 0.18629229 $ 0.17184740 $ 414,874
Oct 19, 2023 $ 0.17255665 $ 0.17433758 $ 0.17042005 $ 327,384
Oct 18, 2023 $ 0.17346553 $ 0.18301602 $ 0.17313940 $ 470,325
Oct 17, 2023 $ 0.17962022 $ 0.19307595 $ 0.17770455 $ 1,733,699
Oct 16, 2023 $ 0.18392089 $ 0.18663607 $ 0.17580900 $ 660,171
Oct 15, 2023 $ 0.18112754 $ 0.18308922 $ 0.18041531 $ 442,690
Oct 14, 2023 $ 0.18079774 $ 0.18149988 $ 0.17832613 $ 341,957
Oct 13, 2023 $ 0.17837747 $ 0.18030264 $ 0.17600315 $ 366,951
Oct 12, 2023 $ 0.17620124 $ 0.17699447 $ 0.17447624 $ 376,805
Oct 11, 2023 $ 0.17684262 $ 0.18252488 $ 0.17597745 $ 507,425
Oct 10, 2023 $ 0.18043874 $ 0.18153169 $ 0.17774084 $ 378,891
Oct 09, 2023 $ 0.17801727 $ 0.18275763 $ 0.17611614 $ 457,833
Oct 08, 2023 $ 0.18066402 $ 0.18655816 $ 0.18034001 $ 341,410
Oct 07, 2023 $ 0.18576034 $ 0.18622499 $ 0.18241682 $ 323,130
Oct 06, 2023 $ 0.18295774 $ 0.18414318 $ 0.17641298 $ 349,608
Oct 05, 2023 $ 0.18247642 $ 0.18548756 $ 0.18088505 $ 468,737
Oct 04, 2023 $ 0.18316313 $ 0.18325933 $ 0.17896730 $ 389,307
Oct 03, 2023 $ 0.18134289 $ 0.19399797 $ 0.18110190 $ 746,400
Oct 02, 2023 $ 0.19102297 $ 0.19893090 $ 0.18938128 $ 485,054
Oct 01, 2023 $ 0.19536850 $ 0.19773014 $ 0.19133541 $ 517,639
Sep 30, 2023 $ 0.19499687 $ 0.19532983 $ 0.19161697 $ 296,121
Sep 29, 2023 $ 0.19178978 $ 0.19228569 $ 0.18783253 $ 401,441
Sep 28, 2023 $ 0.18909750 $ 0.19162005 $ 0.18649997 $ 670,282
Sep 27, 2023 $ 0.18652173 $ 0.19046035 $ 0.18459655 $ 372,349
Sep 26, 2023 $ 0.18807797 $ 0.19106598 $ 0.18642398 $ 399,535
Sep 25, 2023 $ 0.18964528 $ 0.19083288 $ 0.18324172 $ 469,988
Sep 24, 2023 $ 0.18404284 $ 0.20528000 $ 0.18381464 $ 498,114
Sep 23, 2023 $ 0.20173749 $ 0.20460205 $ 0.18133581 $ 667,788
Sep 22, 2023 $ 0.18157758 $ 0.18268833 $ 0.17649097 $ 494,923
Sep 21, 2023 $ 0.17698690 $ 0.18440512 $ 0.17657461 $ 302,396
Sep 20, 2023 $ 0.18372643 $ 0.18522640 $ 0.18219545 $ 247,726
Sep 19, 2023 $ 0.18400424 $ 0.18664644 $ 0.18228064 $ 403,070
Sep 18, 2023 $ 0.18240384 $ 0.18691494 $ 0.17914345 $ 579,594
Sep 17, 2023 $ 0.18078390 $ 0.19013891 $ 0.17827953 $ 937,037
Sep 16, 2023 $ 0.18052794 $ 0.18210888 $ 0.17884201 $ 364,524
Jun 13, 2023 $ 0.19690896 $ 0.19725133 $ 0.18993191 $ 792,460
Jun 12, 2023 $ 0.19033711 $ 0.19363937 $ 0.18997171 $ 344,609
Jun 11, 2023 $ 0.19096956 $ 0.19605410 $ 0.18884446 $ 545,586
Jun 10, 2023 $ 0.19163452 $ 0.21379946 $ 0.18968710 $ 854,196
Jun 09, 2023 $ 0.21343184 $ 0.21949096 $ 0.21211847 $ 469,156
Jun 08, 2023 $ 0.21552859 $ 0.21781545 $ 0.21028599 $ 699,262
Jun 07, 2023 $ 0.21423895 $ 0.22919782 $ 0.21319012 $ 800,293
Jun 06, 2023 $ 0.22839224 $ 0.23354334 $ 0.21604214 $ 2,635,076
Jun 05, 2023 $ 0.21811547 $ 0.23480322 $ 0.21507428 $ 1,670,922
Jun 04, 2023 $ 0.22943938 $ 0.23851808 $ 0.22906432 $ 1,050,577
Jun 03, 2023 $ 0.23502544 $ 0.24424878 $ 0.23396427 $ 1,133,974
Jun 02, 2023 $ 0.23597073 $ 0.26118454 $ 0.23306423 $ 4,100,147
Jun 01, 2023 $ 0.25168481 $ 0.26168270 $ 0.21346409 $ 9,442,177
May 31, 2023 $ 0.21673621 $ 0.22974020 $ 0.21611627 $ 495,283
May 30, 2023 $ 0.22915126 $ 0.23035999 $ 0.22021064 $ 871,864
May 29, 2023 $ 0.22073641 $ 0.22188419 $ 0.21832776 $ 391,910
May 28, 2023 $ 0.21997059 $ 0.22120080 $ 0.21437298 $ 360,645
May 27, 2023 $ 0.21544711 $ 0.21879335 $ 0.21300323 $ 320,162
May 26, 2023 $ 0.21495183 $ 0.21709570 $ 0.21169516 $ 438,977
May 25, 2023 $ 0.21240004 $ 0.21428141 $ 0.20548827 $ 430,155
May 24, 2023 $ 0.20938018 $ 0.21530340 $ 0.20541024 $ 329,764
May 23, 2023 $ 0.21518265 $ 0.21891344 $ 0.21286851 $ 399,147
May 22, 2023 $ 0.21367460 $ 0.21631685 $ 0.21068966 $ 782,489
May 21, 2023 $ 0.21507456 $ 0.22168295 $ 0.21085498 $ 482,618
May 20, 2023 $ 0.22077268 $ 0.22308134 $ 0.21781342 $ 554,482
May 19, 2023 $ 0.21880053 $ 0.22084269 $ 0.21720471 $ 453,288
May 18, 2023 $ 0.22029702 $ 0.22729334 $ 0.21706454 $ 712,808
May 17, 2023 $ 0.21976639 $ 0.22201123 $ 0.21490472 $ 493,210
May 16, 2023 $ 0.21907593 $ 0.22700500 $ 0.21604213 $ 1,295,076
May 15, 2023 $ 0.21638497 $ 0.22079813 $ 0.21208241 $ 672,339
May 14, 2023 $ 0.21375488 $ 0.22033796 $ 0.21227100 $ 2,530,824
May 13, 2023 $ 0.21653653 $ 0.21967804 $ 0.21339561 $ 1,100,489
May 12, 2023 $ 0.21944186 $ 0.22012765 $ 0.20534470 $ 973,503
May 11, 2023 $ 0.20904818 $ 0.22367077 $ 0.20526963 $ 821,728
May 10, 2023 $ 0.22210408 $ 0.22589950 $ 0.21354455 $ 1,314,560
May 09, 2023 $ 0.21588627 $ 0.21945126 $ 0.21335126 $ 1,318,743
May 08, 2023 $ 0.21424523 $ 0.23324277 $ 0.21350027 $ 1,784,645
May 07, 2023 $ 0.23218994 $ 0.23571568 $ 0.23182163 $ 628,751
May 06, 2023 $ 0.23388913 $ 0.25232031 $ 0.23252611 $ 1,989,950
May 05, 2023 $ 0.24596937 $ 0.24947112 $ 0.23777163 $ 2,378,933
May 04, 2023 $ 0.24101738 $ 0.24560466 $ 0.23654811 $ 2,189,780
May 03, 2023 $ 0.24417275 $ 0.24781022 $ 0.23525029 $ 3,692,914
May 02, 2023 $ 0.24230379 $ 0.24810000 $ 0.23055178 $ 6,636,454
May 01, 2023 $ 0.23356878 $ 0.25389824 $ 0.23191193 $ 10,493,617
Apr 30, 2023 $ 0.24347702 $ 0.24873286 $ 0.24090251 $ 3,566,815
Apr 29, 2023 $ 0.24771715 $ 0.25920318 $ 0.23750151 $ 11,225,577
Apr 28, 2023 $ 0.24118149 $ 0.24294868 $ 0.23494321 $ 6,269,681
Apr 27, 2023 $ 0.24226289 $ 0.24449990 $ 0.23604775 $ 3,109,245
Apr 26, 2023 $ 0.23854233 $ 0.25698747 $ 0.23159710 $ 4,978,389
Apr 25, 2023 $ 0.24405570 $ 0.24523695 $ 0.23585304 $ 6,527,473
Apr 24, 2023 $ 0.24371025 $ 0.24892733 $ 0.23908491 $ 5,605,965
Apr 23, 2023 $ 0.24282023 $ 0.25316790 $ 0.23946033 $ 3,058,146
Apr 22, 2023 $ 0.25302910 $ 0.25342292 $ 0.24244038 $ 4,207,513
Apr 21, 2023 $ 0.24733331 $ 0.26212965 $ 0.24103509 $ 6,497,010
Apr 20, 2023 $ 0.25890058 $ 0.27096280 $ 0.25595367 $ 5,172,639
Apr 19, 2023 $ 0.26560050 $ 0.29333085 $ 0.26358493 $ 4,983,801
Apr 18, 2023 $ 0.29083173 $ 0.29478060 $ 0.27925832 $ 6,060,623
Apr 17, 2023 $ 0.28251559 $ 0.29568343 $ 0.28174424 $ 8,140,295
Apr 16, 2023 $ 0.28848563 $ 0.29781883 $ 0.27825441 $ 9,834,888
Apr 15, 2023 $ 0.27828553 $ 0.28625689 $ 0.27450425 $ 7,147,575
Apr 14, 2023 $ 0.27920218 $ 0.28623370 $ 0.27425422 $ 4,847,998
Apr 13, 2023 $ 0.28022758 $ 0.28415339 $ 0.27268519 $ 3,036,262
Apr 12, 2023 $ 0.27390677 $ 0.27974293 $ 0.26615090 $ 3,582,810
Apr 11, 2023 $ 0.27864404 $ 0.28434276 $ 0.27821228 $ 2,526,157
Apr 10, 2023 $ 0.28216014 $ 0.28612620 $ 0.27539591 $ 2,888,028
Apr 09, 2023 $ 0.28342143 $ 0.29218736 $ 0.27902251 $ 7,611,544
Apr 08, 2023 $ 0.28277011 $ 0.28940601 $ 0.27209345 $ 7,333,683
Apr 07, 2023 $ 0.27558920 $ 0.28287260 $ 0.27169630 $ 8,105,654
Apr 06, 2023 $ 0.27620274 $ 0.29039746 $ 0.27503343 $ 9,750,811
Apr 05, 2023 $ 0.28008898 $ 0.28410476 $ 0.26899634 $ 22,459,494
Apr 03, 2023 $ 0.27065777 $ 0.28631267 $ 0.26231867 $ 15,486,830
Apr 02, 2023 $ 0.26993552 $ 0.27933280 $ 0.26655683 $ 23,171,649
Apr 01, 2023 $ 0.27339398 $ 0.28520863 $ 0.27263600 $ 23,161,154
Mar 31, 2023 $ 0.27597400 $ 0.28447097 $ 0.26818942 $ 19,570,014
Mar 30, 2023 $ 0.27740398 $ 0.29021859 $ 0.26867940 $ 30,275,970
Mar 29, 2023 $ 0.28634628 $ 0.29438266 $ 0.26680531 $ 27,947,825
Mar 28, 2023 $ 0.27104873 $ 0.27420062 $ 0.25683575 $ 21,828,577
Mar 27, 2023 $ 0.26157266 $ 0.28950845 $ 0.25733630 $ 24,436,056
Mar 26, 2023 $ 0.27567715 $ 0.28093526 $ 0.26083898 $ 18,377,648
Mar 25, 2023 $ 0.26426180 $ 0.27716786 $ 0.26055124 $ 22,347,670
Mar 24, 2023 $ 0.26903754 $ 0.29268943 $ 0.26498461 $ 24,323,496
Mar 23, 2023 $ 0.28269956 $ 0.31314352 $ 0.27816831 $ 26,396,002
Mar 22, 2023 $ 0.29908869 $ 0.32850175 $ 0.27732762 $ 31,960,191
Mar 21, 2023 $ 0.28182072 $ 0.28866100 $ 0.26175523 $ 22,994,197
Mar 19, 2023 $ 0.27337838 $ 0.28647249 $ 0.26871233 $ 25,196,697
Mar 18, 2023 $ 0.27076594 $ 0.28928997 $ 0.26821153 $ 29,014,300
Mar 17, 2023 $ 0.27790272 $ 0.28520808 $ 0.26905802 $ 36,620,370
Mar 16, 2023 $ 0.27176315 $ 0.27569482 $ 0.25823711 $ 25,017,848
Mar 15, 2023 $ 0.25922831 $ 0.28675283 $ 0.25254751 $ 37,657,089
Mar 14, 2023 $ 0.28145371 $ 0.29245595 $ 0.25415727 $ 34,533,611
Mar 12, 2023 $ 0.25574251 $ 0.25701193 $ 0.23599073 $ 29,757,434
Mar 11, 2023 $ 0.24431610 $ 0.25379760 $ 0.22684855 $ 22,194,122
Mar 10, 2023 $ 0.24299254 $ 0.25098932 $ 0.21556078 $ 23,746,697
Mar 09, 2023 $ 0.22578898 $ 0.25611484 $ 0.21978781 $ 28,595,930
Mar 08, 2023 $ 0.25024912 $ 0.25961910 $ 0.24002821 $ 21,940,356
Mar 07, 2023 $ 0.24643208 $ 0.25557579 $ 0.23652695 $ 25,965,525
Mar 06, 2023 $ 0.24896564 $ 0.25666060 $ 0.24384196 $ 26,639,146
Mar 05, 2023 $ 0.24899560 $ 0.25483611 $ 0.24675528 $ 7,904,772
Mar 04, 2023 $ 0.25062504 $ 0.26331699 $ 0.24539950 $ 32,677,582
Mar 03, 2023 $ 0.25172774 $ 0.28305495 $ 0.25018057 $ 31,849,079
Mar 02, 2023 $ 0.27932323 $ 0.28929648 $ 0.26589180 $ 35,579,330
Mar 01, 2023 $ 0.27309893 $ 0.27353432 $ 0.26079238 $ 20,642,868
Feb 28, 2023 $ 0.26171179 $ 0.28907645 $ 0.26044283 $ 19,049,257
Feb 27, 2023 $ 0.28630797 $ 0.29642651 $ 0.27357746 $ 26,719,240
Feb 26, 2023 $ 0.28449165 $ 0.28991759 $ 0.27204083 $ 34,814,712
Feb 25, 2023 $ 0.28091257 $ 0.29232313 $ 0.26922654 $ 40,946,112
Feb 24, 2023 $ 0.29071395 $ 0.32148614 $ 0.29018392 $ 32,341,240
Feb 23, 2023 $ 0.31251637 $ 0.32282129 $ 0.30209755 $ 41,605,566
Feb 22, 2023 $ 0.30768721 $ 0.32283106 $ 0.29271032 $ 41,513,863
Feb 21, 2023 $ 0.31663097 $ 0.38613720 $ 0.30926814 $ 53,257,606
Feb 20, 2023 $ 0.32863454 $ 0.34592579 $ 0.28952334 $ 48,872,732
Feb 19, 2023 $ 0.29639013 $ 0.31512865 $ 0.28738730 $ 7,739,957
Feb 18, 2023 $ 0.29281872 $ 0.30025563 $ 0.27942751 $ 8,302,628
Feb 17, 2023 $ 0.28057325 $ 0.28821080 $ 0.26579753 $ 20,028,801
Feb 16, 2023 $ 0.26958045 $ 0.30576951 $ 0.26529424 $ 45,769,977
Feb 15, 2023 $ 0.28529093 $ 0.28943000 $ 0.27265395 $ 27,700,147
Feb 14, 2023 $ 0.28234579 $ 0.28457329 $ 0.26716081 $ 2,112,032
Feb 13, 2023 $ 0.27338430 $ 0.28606394 $ 0.26387496 $ 3,389,028
Feb 12, 2023 $ 0.28151153 $ 0.29239651 $ 0.27138272 $ 3,220,422
Feb 11, 2023 $ 0.27503849 $ 0.27796619 $ 0.25448225 $ 2,730,658
Feb 10, 2023 $ 0.25796564 $ 0.27311614 $ 0.25163933 $ 10,023,753
Feb 09, 2023 $ 0.25781214 $ 0.34046803 $ 0.25280039 $ 47,713,012
Feb 08, 2023 $ 0.28157799 $ 0.28844908 $ 0.26599174 $ 28,625,789
Feb 07, 2023 $ 0.27784060 $ 0.27966149 $ 0.26262407 $ 33,182,500
Feb 06, 2023 $ 0.26251153 $ 0.27113808 $ 0.25190928 $ 37,006,526
Feb 05, 2023 $ 0.25684933 $ 0.27681526 $ 0.25150463 $ 27,922,323
Feb 04, 2023 $ 0.27204644 $ 0.27752835 $ 0.26091496 $ 34,798,218
Feb 03, 2023 $ 0.26282641 $ 0.26981529 $ 0.25618965 $ 24,778,138
Feb 02, 2023 $ 0.25903976 $ 0.27116902 $ 0.25077867 $ 35,972,822
Feb 01, 2023 $ 0.25088171 $ 0.25388804 $ 0.23543491 $ 2,045,508
Jan 31, 2023 $ 0.24415318 $ 0.24636755 $ 0.23654586 $ 1,032,686
Jan 30, 2023 $ 0.23848406 $ 0.25956024 $ 0.23593886 $ 1,709,922
Jan 29, 2023 $ 0.25949445 $ 0.26587135 $ 0.25234492 $ 2,377,972
Jan 28, 2023 $ 0.25306818 $ 0.26968845 $ 0.24599887 $ 3,775,048
Jan 27, 2023 $ 0.25083604 $ 0.25467380 $ 0.24223408 $ 1,589,986
Jan 26, 2023 $ 0.24875916 $ 0.25607957 $ 0.23988849 $ 2,760,272
Jan 25, 2023 $ 0.24156360 $ 0.24594899 $ 0.22738479 $ 1,431,340
Jan 24, 2023 $ 0.23195889 $ 0.25175183 $ 0.22953177 $ 2,170,182
Jan 23, 2023 $ 0.24163205 $ 0.24940436 $ 0.23077197 $ 2,207,116
Jan 22, 2023 $ 0.23073327 $ 0.23902057 $ 0.22383094 $ 1,681,377
Jan 21, 2023 $ 0.22406881 $ 0.23378259 $ 0.22376411 $ 1,271,123
Jan 20, 2023 $ 0.22810185 $ 0.22960012 $ 0.21412315 $ 1,335,247
Jan 19, 2023 $ 0.21630184 $ 0.21757794 $ 0.20813653 $ 700,035
Jan 18, 2023 $ 0.20912181 $ 0.22848499 $ 0.20499831 $ 1,874,624
Jan 17, 2023 $ 0.22588104 $ 0.23825639 $ 0.22425778 $ 2,300,768
Jan 16, 2023 $ 0.23414946 $ 0.24546227 $ 0.21399042 $ 4,835,669
Jan 15, 2023 $ 0.21520816 $ 0.21970760 $ 0.21259335 $ 1,093,137
Jan 14, 2023 $ 0.21637698 $ 0.22230437 $ 0.20907870 $ 2,391,786
Jan 13, 2023 $ 0.21184325 $ 0.21361566 $ 0.20281037 $ 1,783,572
Jan 12, 2023 $ 0.20609800 $ 0.20809621 $ 0.19944143 $ 1,995,706
Jan 11, 2023 $ 0.20480725 $ 0.21267543 $ 0.19305462 $ 3,629,273
Jan 10, 2023 $ 0.19727022 $ 0.19996452 $ 0.19139440 $ 1,826,005
Jan 09, 2023 $ 0.19374301 $ 0.20203926 $ 0.19368228 $ 2,633,248
Jan 08, 2023 $ 0.19461577 $ 0.19746560 $ 0.18949220 $ 2,219,202
Jan 07, 2023 $ 0.19169265 $ 0.19776621 $ 0.18816895 $ 1,884,672
Jan 06, 2023 $ 0.18860516 $ 0.19225880 $ 0.18434802 $ 1,678,924
Jan 05, 2023 $ 0.18850232 $ 0.19377229 $ 0.18351412 $ 4,039,917
Jan 04, 2023 $ 0.18677919 $ 0.19276579 $ 0.18348925 $ 6,666,647
Jan 03, 2023 $ 0.18442622 $ 0.19096635 $ 0.18275330 $ 4,769,447
Jan 02, 2023 $ 0.18536856 $ 0.19386788 $ 0.18267999 $ 11,165,799
Jan 01, 2023 $ 0.18583754 $ 0.18966084 $ 0.18099693 $ 11,449,389
Dec 31, 2022 $ 0.18387427 $ 0.18554424 $ 0.18033552 $ 4,230,328
Dec 30, 2022 $ 0.18143336 $ 0.20166489 $ 0.17785305 $ 2,949,325
Dec 29, 2022 $ 0.17960308 $ 0.18287831 $ 0.17833136 $ 893,394
Dec 28, 2022 $ 0.18213058 $ 0.18692275 $ 0.17948736 $ 641,778
Dec 27, 2022 $ 0.18602786 $ 0.19162526 $ 0.18568939 $ 624,797
Dec 26, 2022 $ 0.19048267 $ 0.19294918 $ 0.18620679 $ 691,533
Dec 25, 2022 $ 0.18864150 $ 0.19380218 $ 0.18629289 $ 744,639
Dec 24, 2022 $ 0.19361477 $ 0.19390528 $ 0.18831990 $ 752,375
Dec 23, 2022 $ 0.18999615 $ 0.19062627 $ 0.18653308 $ 570,922
Dec 22, 2022 $ 0.18869868 $ 0.19479810 $ 0.18487501 $ 993,625
Dec 21, 2022 $ 0.18867770 $ 0.20112435 $ 0.18544431 $ 1,864,545
Dec 20, 2022 $ 0.19028824 $ 0.19239566 $ 0.18136189 $ 982,384
Dec 19, 2022 $ 0.18301132 $ 0.19339633 $ 0.18196842 $ 1,559,218
Dec 18, 2022 $ 0.18634789 $ 0.19267546 $ 0.18602082 $ 872,090
Dec 17, 2022 $ 0.19131318 $ 0.19154197 $ 0.18019746 $ 1,617,522
Dec 16, 2022 $ 0.18937913 $ 0.21424242 $ 0.18931697 $ 1,818,863
Dec 15, 2022 $ 0.20763568 $ 0.23134421 $ 0.20614984 $ 4,233,346
Dec 14, 2022 $ 0.21359667 $ 0.21773791 $ 0.20529933 $ 2,095,350
Dec 13, 2022 $ 0.20932208 $ 0.21469159 $ 0.20163809 $ 1,999,554
Dec 11, 2022 $ 0.21935150 $ 0.22767521 $ 0.20101756 $ 5,040,737
Dec 10, 2022 $ 0.20311925 $ 0.23716139 $ 0.20176060 $ 7,259,335
Dec 09, 2022 $ 0.23426865 $ 0.27573716 $ 0.19420729 $ 44,701,814
Dec 08, 2022 $ 0.19715800 $ 0.19767925 $ 0.18531928 $ 1,551,987
Dec 07, 2022 $ 0.18684067 $ 0.19489819 $ 0.18443567 $ 760,348
Dec 06, 2022 $ 0.19340135 $ 0.19590504 $ 0.19021980 $ 936,624
Dec 05, 2022 $ 0.19540233 $ 0.20759303 $ 0.19284764 $ 3,414,619
Dec 04, 2022 $ 0.19313108 $ 0.20324127 $ 0.19201612 $ 1,178,881
Dec 03, 2022 $ 0.19496273 $ 0.20719920 $ 0.19101203 $ 4,164,832
Dec 02, 2022 $ 0.19152210 $ 0.19277263 $ 0.18678706 $ 739,953
Dec 01, 2022 $ 0.18834345 $ 0.19425468 $ 0.18800996 $ 924,234
Nov 30, 2022 $ 0.19139665 $ 0.19364897 $ 0.18584797 $ 1,117,566
Nov 29, 2022 $ 0.18612416 $ 0.19475557 $ 0.18541007 $ 1,576,713
Nov 28, 2022 $ 0.18879600 $ 0.20561613 $ 0.17699202 $ 6,700,662
Nov 27, 2022 $ 0.18269081 $ 0.18814679 $ 0.18224717 $ 1,043,003
Nov 26, 2022 $ 0.18529910 $ 0.18992532 $ 0.17833849 $ 1,699,285
Nov 25, 2022 $ 0.17899280 $ 0.18156759 $ 0.17679395 $ 754,448
Nov 24, 2022 $ 0.18126368 $ 0.18472869 $ 0.17918273 $ 906,790
Nov 23, 2022 $ 0.18319183 $ 0.18323416 $ 0.17579120 $ 1,210,202
Nov 22, 2022 $ 0.17631617 $ 0.17666904 $ 0.16947828 $ 1,016,795
Nov 21, 2022 $ 0.17311462 $ 0.18208800 $ 0.17032232 $ 1,678,931
Nov 20, 2022 $ 0.17672602 $ 0.19025933 $ 0.17617010 $ 2,283,203
Nov 19, 2022 $ 0.17783391 $ 0.19182596 $ 0.17677890 $ 2,134,332
Nov 18, 2022 $ 0.17964697 $ 0.18092691 $ 0.17612983 $ 722,634
Nov 17, 2022 $ 0.17929210 $ 0.19233474 $ 0.17313433 $ 7,148,531
Nov 16, 2022 $ 0.17591572 $ 0.17719965 $ 0.17238831 $ 848,811
Nov 15, 2022 $ 0.17543790 $ 0.17862330 $ 0.17000455 $ 1,102,800
Nov 14, 2022 $ 0.17042591 $ 0.17443635 $ 0.16261184 $ 1,325,152
Nov 13, 2022 $ 0.17117751 $ 0.18104746 $ 0.16996108 $ 1,459,073
Nov 12, 2022 $ 0.18094030 $ 0.19416041 $ 0.17127934 $ 4,103,645
Nov 11, 2022 $ 0.17354082 $ 0.18448310 $ 0.16555500 $ 2,051,961
Nov 10, 2022 $ 0.18336565 $ 0.18499725 $ 0.16183064 $ 5,593,498
Nov 09, 2022 $ 0.16272978 $ 0.19312777 $ 0.15841700 $ 3,194,676
Nov 08, 2022 $ 0.19198628 $ 0.22802134 $ 0.18748334 $ 6,214,433
Nov 07, 2022 $ 0.22739461 $ 0.24017374 $ 0.22482122 $ 1,631,243
Nov 06, 2022 $ 0.23498361 $ 0.24824701 $ 0.22868056 $ 5,069,941
Nov 05, 2022 $ 0.22971346 $ 0.23944348 $ 0.22913935 $ 1,725,436
Nov 04, 2022 $ 0.23530017 $ 0.23738841 $ 0.22253214 $ 10,819,016
Nov 03, 2022 $ 0.22333839 $ 0.22939359 $ 0.22265100 $ 1,513,675
Nov 02, 2022 $ 0.22412385 $ 0.23225752 $ 0.22061472 $ 1,943,405
Nov 01, 2022 $ 0.22757575 $ 0.24347079 $ 0.22175447 $ 4,947,753
Oct 31, 2022 $ 0.22319606 $ 0.23221921 $ 0.22196081 $ 1,981,557
Oct 30, 2022 $ 0.22613593 $ 0.23622565 $ 0.22443579 $ 2,947,386
Oct 29, 2022 $ 0.23131478 $ 0.24999349 $ 0.22893981 $ 3,803,225
Oct 28, 2022 $ 0.24955597 $ 0.28416084 $ 0.24484444 $ 16,496,603
Oct 27, 2022 $ 0.24543562 $ 0.25967969 $ 0.24127414 $ 7,046,074
Oct 26, 2022 $ 0.24971733 $ 0.26947430 $ 0.24775701 $ 8,662,644
Oct 25, 2022 $ 0.26390003 $ 0.31486673 $ 0.25746706 $ 22,995,465
Oct 24, 2022 $ 0.29791173 $ 0.38186316 $ 0.23193035 $ 138,586,634
Oct 23, 2022 $ 0.23183245 $ 0.26399043 $ 0.19978166 $ 57,574,601
Oct 22, 2022 $ 0.20298806 $ 0.28192174 $ 0.19069785 $ 24,123,603
Oct 21, 2022 $ 0.19143711 $ 0.19232657 $ 0.18712750 $ 616,790
Oct 20, 2022 $ 0.19073444 $ 0.19580070 $ 0.18964872 $ 832,805
Oct 19, 2022 $ 0.19342283 $ 0.19559724 $ 0.18985377 $ 962,545
Oct 18, 2022 $ 0.19322355 $ 0.20211061 $ 0.19121018 $ 1,527,098
Oct 17, 2022 $ 0.19620645 $ 0.20039967 $ 0.19520374 $ 989,202
Oct 16, 2022 $ 0.19915722 $ 0.20862345 $ 0.19193403 $ 3,594,233
Oct 15, 2022 $ 0.19194974 $ 0.21097171 $ 0.18884887 $ 4,206,537
Oct 14, 2022 $ 0.18890783 $ 0.19438089 $ 0.18465986 $ 1,675,502
Oct 13, 2022 $ 0.18466420 $ 0.18813416 $ 0.17587988 $ 1,173,057
Oct 12, 2022 $ 0.18616325 $ 0.19751030 $ 0.18577718 $ 1,398,142
Oct 11, 2022 $ 0.18651423 $ 0.19001349 $ 0.18626811 $ 598,262
Oct 10, 2022 $ 0.18922263 $ 0.19625002 $ 0.18899686 $ 660,208
Oct 09, 2022 $ 0.19559936 $ 0.19612698 $ 0.19361535 $ 507,551
Oct 08, 2022 $ 0.19420139 $ 0.19697333 $ 0.19342056 $ 597,721
Oct 07, 2022 $ 0.19550117 $ 0.19917508 $ 0.19376036 $ 1,020,926
Oct 06, 2022 $ 0.19538695 $ 0.19966607 $ 0.19479197 $ 725,054
Oct 05, 2022 $ 0.19760761 $ 0.20414944 $ 0.19268774 $ 2,019,828
Oct 04, 2022 $ 0.19727180 $ 0.19838356 $ 0.19344348 $ 984,797
Oct 03, 2022 $ 0.19429957 $ 0.19494476 $ 0.19012422 $ 1,026,686
Oct 02, 2022 $ 0.19084349 $ 0.19687731 $ 0.19027503 $ 1,641,355
Oct 01, 2022 $ 0.19213761 $ 0.19559157 $ 0.19153050 $ 1,826,270
Sep 30, 2022 $ 0.19304642 $ 0.23436005 $ 0.19273090 $ 7,771,790
Sep 29, 2022 $ 0.19719132 $ 0.19739656 $ 0.19154231 $ 1,754,391
Sep 28, 2022 $ 0.19221458 $ 0.19603592 $ 0.18558685 $ 1,603,859
Sep 27, 2022 $ 0.19191265 $ 0.19867609 $ 0.18871493 $ 1,466,158
Sep 26, 2022 $ 0.19363231 $ 0.19432082 $ 0.18682610 $ 1,002,373
Sep 25, 2022 $ 0.18750678 $ 0.19542750 $ 0.18547821 $ 1,248,416
Sep 24, 2022 $ 0.19187410 $ 0.21148738 $ 0.19133313 $ 3,617,729
Sep 23, 2022 $ 0.19747166 $ 0.19895626 $ 0.18600865 $ 1,991,881
Sep 22, 2022 $ 0.19336224 $ 0.19634001 $ 0.18728236 $ 1,860,531
Sep 21, 2022 $ 0.18770839 $ 0.19411969 $ 0.18238583 $ 1,971,758
Sep 20, 2022 $ 0.18514144 $ 0.19951320 $ 0.18435666 $ 2,581,024
Sep 19, 2022 $ 0.19528910 $ 0.20045157 $ 0.18859290 $ 2,409,933
Sep 18, 2022 $ 0.19777041 $ 0.23547243 $ 0.19724822 $ 9,045,165
Sep 17, 2022 $ 0.20504449 $ 0.21546992 $ 0.20008720 $ 1,957,615
Sep 16, 2022 $ 0.20010664 $ 0.20101041 $ 0.19595148 $ 1,100,208
Sep 15, 2022 $ 0.19771830 $ 0.21030190 $ 0.19667041 $ 1,917,302
Sep 14, 2022 $ 0.20999935 $ 0.22188446 $ 0.20564795 $ 3,883,147
Sep 13, 2022 $ 0.21171195 $ 0.21772279 $ 0.20548362 $ 2,475,469
Sep 12, 2022 $ 0.21303742 $ 0.23418679 $ 0.21145504 $ 4,149,705
Sep 11, 2022 $ 0.22566046 $ 0.23310764 $ 0.20890465 $ 6,199,007
Sep 10, 2022 $ 0.20895217 $ 0.21254851 $ 0.20805876 $ 1,213,970
Sep 09, 2022 $ 0.21177766 $ 0.21312807 $ 0.20163446 $ 2,199,789
Sep 08, 2022 $ 0.20184214 $ 0.20502686 $ 0.19663104 $ 1,882,127
Sep 07, 2022 $ 0.20012318 $ 0.20463388 $ 0.19244017 $ 3,016,199
Sep 06, 2022 $ 0.19512582 $ 0.21219211 $ 0.19507715 $ 1,651,032
Sep 05, 2022 $ 0.20829620 $ 0.21464227 $ 0.20244787 $ 1,841,764
Sep 04, 2022 $ 0.20565369 $ 0.20613520 $ 0.20122121 $ 681,799
Sep 03, 2022 $ 0.20258436 $ 0.20464756 $ 0.20151835 $ 1,341,242
Sep 02, 2022 $ 0.20326428 $ 0.20767257 $ 0.20089705 $ 1,747,661
Sep 01, 2022 $ 0.20315528 $ 0.20627658 $ 0.19703962 $ 2,260,101
Aug 31, 2022 $ 0.20532448 $ 0.21040063 $ 0.20203654 $ 3,419,767
Aug 30, 2022 $ 0.20197995 $ 0.21078454 $ 0.19962246 $ 1,909,497
Aug 28, 2022 $ 0.19935532 $ 0.20533912 $ 0.19929494 $ 1,129,631
Aug 27, 2022 $ 0.20311913 $ 0.21329810 $ 0.19638240 $ 3,723,847
Aug 26, 2022 $ 0.20628253 $ 0.23702608 $ 0.20499820 $ 7,761,829
Aug 25, 2022 $ 0.21212640 $ 0.21808001 $ 0.21021071 $ 2,783,853
Aug 24, 2022 $ 0.21807904 $ 0.22044510 $ 0.20958417 $ 1,457,170
Aug 23, 2022 $ 0.21537568 $ 0.21592296 $ 0.20702018 $ 1,924,761
Aug 22, 2022 $ 0.20989496 $ 0.21868014 $ 0.20520437 $ 2,073,593
Aug 21, 2022 $ 0.21862939 $ 0.22568240 $ 0.21091760 $ 4,488,773
Aug 20, 2022 $ 0.21248398 $ 0.28149978 $ 0.21164634 $ 28,757,277
Aug 19, 2022 $ 0.22201187 $ 0.25304787 $ 0.20106705 $ 12,054,645
Aug 18, 2022 $ 0.21503403 $ 0.22283602 $ 0.21467137 $ 1,537,375
Aug 17, 2022 $ 0.22122962 $ 0.23909375 $ 0.22122962 $ 2,113,840
Aug 16, 2022 $ 0.23792831 $ 0.24230875 $ 0.23461451 $ 1,397,659
Aug 15, 2022 $ 0.24133887 $ 0.25168359 $ 0.23825563 $ 2,298,611
Aug 14, 2022 $ 0.24685606 $ 0.25579920 $ 0.24627720 $ 1,500,314
Aug 13, 2022 $ 0.25215888 $ 0.25886230 $ 0.25176962 $ 1,721,263
Aug 12, 2022 $ 0.25411810 $ 0.26759851 $ 0.25061012 $ 3,512,758
Aug 11, 2022 $ 0.25770958 $ 0.26527545 $ 0.25578814 $ 1,905,094
Aug 10, 2022 $ 0.26178735 $ 0.26390769 $ 0.24613278 $ 2,200,527
Aug 09, 2022 $ 0.25158342 $ 0.26194192 $ 0.25054004 $ 2,418,060
Aug 08, 2022 $ 0.26157400 $ 0.27223300 $ 0.26127000 $ 3,634,575
Aug 07, 2022 $ 0.26801759 $ 0.27540668 $ 0.25404939 $ 5,822,598
Aug 06, 2022 $ 0.25581500 $ 0.25934800 $ 0.25202200 $ 2,131,557
Aug 05, 2022 $ 0.25944262 $ 0.26698466 $ 0.24556309 $ 3,944,738
Aug 04, 2022 $ 0.25211192 $ 0.25480062 $ 0.24841590 $ 2,578,341
Aug 03, 2022 $ 0.24961221 $ 0.26843514 $ 0.24758787 $ 4,351,280
Aug 02, 2022 $ 0.26658540 $ 0.27271487 $ 0.23210963 $ 12,510,883
Aug 01, 2022 $ 0.24109272 $ 0.24789445 $ 0.23293255 $ 2,929,357
Jul 31, 2022 $ 0.24468269 $ 0.25582670 $ 0.24271840 $ 2,905,192
Jul 30, 2022 $ 0.24459341 $ 0.26255955 $ 0.23547927 $ 8,283,197
Jul 29, 2022 $ 0.23813787 $ 0.24279320 $ 0.23020738 $ 3,459,736
Jul 28, 2022 $ 0.23123376 $ 0.23814053 $ 0.22481709 $ 3,034,098
Jul 27, 2022 $ 0.22645206 $ 0.22698516 $ 0.21172310 $ 2,468,852
Jul 25, 2022 $ 0.21148004 $ 0.22725850 $ 0.21148004 $ 2,117,470
Jul 24, 2022 $ 0.22624308 $ 0.23232713 $ 0.22452389 $ 2,340,340
Jul 23, 2022 $ 0.22515601 $ 0.22718952 $ 0.21919692 $ 2,181,310
Jul 22, 2022 $ 0.22077300 $ 0.23726373 $ 0.21829125 $ 2,932,085
Jul 21, 2022 $ 0.23388150 $ 0.23411978 $ 0.21737561 $ 2,596,896
Jul 20, 2022 $ 0.22188700 $ 0.23836900 $ 0.22441800 $ 3,239,275
Jul 19, 2022 $ 0.23657000 $ 0.23252200 $ 0.23814700 $ 3,228,608
Jul 18, 2022 $ 0.23581300 $ 0.23847500 $ 0.23590200 $ 5,325,665
Jul 17, 2022 $ 0.23190300 $ 0.24543100 $ 0.22240100 $ 6,980,916
Jul 16, 2022 $ 0.22795300 $ 0.23166600 $ 0.21388900 $ 4,391,349
Jul 15, 2022 $ 0.21604800 $ 0.22777500 $ 0.21540500 $ 5,083,310
Jul 14, 2022 $ 0.22155200 $ 0.23025700 $ 0.21376200 $ 6,896,606
Jul 13, 2022 $ 0.21822800 $ 0.24068900 $ 0.19147300 $ 12,341,597
Jul 12, 2022 $ 0.19810800 $ 0.21512200 $ 0.20057200 $ 3,366,677
Jul 11, 2022 $ 0.20135300 $ 0.22185700 $ 0.19877500 $ 4,136,142
Jul 10, 2022 $ 0.20381700 $ 0.21973200 $ 0.20239400 $ 3,160,662
Jul 09, 2022 $ 0.21976300 $ 0.24797100 $ 0.21349400 $ 9,871,673
Jul 08, 2022 $ 0.24797100 $ 0.27343200 $ 0.19684400 $ 28,837,151
Jul 07, 2022 $ 0.19804500 $ 0.20965100 $ 0.18594700 $ 7,216,042
Jul 06, 2022 $ 0.18583500 $ 0.21222300 $ 0.17355800 $ 11,353,771
Jul 05, 2022 $ 0.17364600 $ 0.17442100 $ 0.17499100 $ 3,010,962
Jul 04, 2022 $ 0.17871300 $ 0.17585400 $ 0.17893700 $ 3,069,999
Jul 03, 2022 $ 0.17640400 $ 0.21625900 $ 0.17164500 $ 14,358,400
Jul 02, 2022 $ 0.17319300 $ 0.18400000 $ 0.16510900 $ 2,710,695
Jul 01, 2022 $ 0.16781700 $ 0.17063100 $ 0.17118100 $ 2,150,779
Jun 30, 2022 $ 0.16743500 $ 0.17976400 $ 0.16088100 $ 3,859,654
Jun 29, 2022 $ 0.17144100 $ 0.18428700 $ 0.16670000 $ 2,433,952
Jun 28, 2022 $ 0.16851500 $ 0.21018100 $ 0.16822600 $ 6,539,727
Jun 27, 2022 $ 0.18061200 $ 0.18197100 $ 0.17397700 $ 3,381,617
Jun 26, 2022 $ 0.17397700 $ 0.18887500 $ 0.17383800 $ 2,211,654
Jun 25, 2022 $ 0.18604000 $ 0.19247200 $ 0.17292800 $ 3,370,352
Jun 24, 2022 $ 0.17971000 $ 0.18058700 $ 0.17348000 $ 2,383,002
Jun 23, 2022 $ 0.17528500 $ 0.17848300 $ 0.17058500 $ 2,824,244
Jun 22, 2022 $ 0.16558500 $ 0.16823500 $ 0.16390000 $ 1,694,017
Jun 21, 2022 $ 0.16778400 $ 0.17796400 $ 0.16091700 $ 3,476,091
Jun 20, 2022 $ 0.16218200 $ 0.16816300 $ 0.15510500 $ 4,149,215
Jun 19, 2022 $ 0.16180800 $ 0.15016500 $ 0.16170100 $ 4,372,991
Jun 18, 2022 $ 0.15632100 $ 0.15648500 $ 0.15598200 $ 5,739,890
Jun 17, 2022 $ 0.17313074 $ 0.21372460 $ 0.16418163 $ 18,435,449
Jun 16, 2022 $ 0.16527440 $ 0.17646326 $ 0.15700013 $ 3,770,416
Jun 15, 2022 $ 0.17277228 $ 0.17810439 $ 0.15335667 $ 4,089,449
Jun 13, 2022 $ 0.16350943 $ 0.17132773 $ 0.15192020 $ 4,888,959
Jun 12, 2022 $ 0.16323242 $ 0.19357636 $ 0.16323242 $ 3,626,144
Jun 11, 2022 $ 0.19156229 $ 0.22896145 $ 0.19058192 $ 3,897,762
Jun 10, 2022 $ 0.21319992 $ 0.21577391 $ 0.20135568 $ 3,037,138
Jun 09, 2022 $ 0.21038519 $ 0.23795833 $ 0.20762620 $ 4,924,167
Jun 08, 2022 $ 0.20913274 $ 0.21733248 $ 0.20670695 $ 3,437,265
Jun 07, 2022 $ 0.21201748 $ 0.21960685 $ 0.20244820 $ 3,482,400
Jun 06, 2022 $ 0.21536010 $ 0.22008038 $ 0.20906937 $ 3,245,601
Jun 05, 2022 $ 0.21212681 $ 0.21791450 $ 0.20703872 $ 2,215,596
Jun 04, 2022 $ 0.21099962 $ 0.23700254 $ 0.20285473 $ 7,832,038
Jun 03, 2022 $ 0.20339389 $ 0.21185474 $ 0.20019570 $ 18,656,108
Jun 02, 2022 $ 0.20931259 $ 0.21432299 $ 0.19800261 $ 19,409,789
Jun 01, 2022 $ 0.20218774 $ 0.22117958 $ 0.19855833 $ 19,171,143
May 31, 2022 $ 0.21923300 $ 0.22815453 $ 0.21232547 $ 21,014,038
May 30, 2022 $ 0.22580359 $ 0.23020828 $ 0.21553428 $ 12,239,598
May 29, 2022 $ 0.21739526 $ 0.21851181 $ 0.20639554 $ 10,034,078
May 28, 2022 $ 0.20936794 $ 0.21711895 $ 0.19798248 $ 12,008,534
May 22, 2022 $ 0.22153127 $ 0.22387895 $ 0.21111957 $ 2,183,661
May 21, 2022 $ 0.21494108 $ 0.22274320 $ 0.20638385 $ 2,785,036
May 20, 2022 $ 0.21193770 $ 0.22722341 $ 0.20260012 $ 3,467,601
May 19, 2022 $ 0.22087021 $ 0.24486200 $ 0.20876497 $ 8,765,582
May 17, 2022 $ 0.21005507 $ 0.22507427 $ 0.19674927 $ 4,823,514
May 16, 2022 $ 0.19762474 $ 0.23497846 $ 0.18677421 $ 8,600,199
May 15, 2022 $ 0.22076817 $ 0.27512535 $ 0.16273863 $ 15,847,234
May 14, 2022 $ 0.16974966 $ 0.17426463 $ 0.15169834 $ 2,736,399
May 13, 2022 $ 0.16516150 $ 0.18072939 $ 0.14047779 $ 5,200,983
May 12, 2022 $ 0.14036068 $ 0.19006747 $ 0.13371653 $ 6,378,338
May 11, 2022 $ 0.18183461 $ 0.29304295 $ 0.17022777 $ 9,909,045
May 10, 2022 $ 0.28672219 $ 0.31893545 $ 0.27639732 $ 7,534,421
May 09, 2022 $ 0.29069601 $ 0.37169416 $ 0.29024941 $ 13,339,117
May 08, 2022 $ 0.36336878 $ 0.38651591 $ 0.33441165 $ 17,524,125
May 07, 2022 $ 0.34521545 $ 0.36321584 $ 0.33389233 $ 3,995,185
May 06, 2022 $ 0.35865742 $ 0.36454272 $ 0.34124387 $ 4,720,904
May 05, 2022 $ 0.35977067 $ 0.40989792 $ 0.35153930 $ 7,849,322
May 03, 2022 $ 0.37079356 $ 0.38999992 $ 0.36550772 $ 8,869,481
May 02, 2022 $ 0.37895306 $ 0.40107788 $ 0.36570831 $ 7,690,343
May 01, 2022 $ 0.38443642 $ 0.38510912 $ 0.36632617 $ 4,289,216
Apr 30, 2022 $ 0.36850154 $ 0.40452141 $ 0.36841201 $ 4,501,283
Apr 29, 2022 $ 0.40385252 $ 0.46513840 $ 0.40165605 $ 13,447,843
Apr 28, 2022 $ 0.44862279 $ 0.47081625 $ 0.40695123 $ 19,584,115
Apr 27, 2022 $ 0.41109301 $ 0.41767236 $ 0.39752154 $ 4,169,604
Apr 26, 2022 $ 0.40148548 $ 0.43833657 $ 0.39648145 $ 5,482,004
Apr 24, 2022 $ 0.43953470 $ 0.45444437 $ 0.43888760 $ 4,310,286
Apr 23, 2022 $ 0.45175424 $ 0.46757501 $ 0.44619740 $ 4,816,347
Apr 21, 2022 $ 0.45956655 $ 0.49426274 $ 0.45540757 $ 7,978,601
Apr 20, 2022 $ 0.47345726 $ 0.49388516 $ 0.46849644 $ 7,780,249
Apr 19, 2022 $ 0.49063335 $ 0.49690924 $ 0.46559785 $ 11,255,212
Apr 18, 2022 $ 0.47029228 $ 0.47269922 $ 0.44379197 $ 12,171,936
Apr 17, 2022 $ 0.47489471 $ 0.50291950 $ 0.47094841 $ 8,543,218
Apr 16, 2022 $ 0.47650790 $ 0.49561545 $ 0.46880889 $ 5,129,282
Apr 10, 2022 $ 0.51542028 $ 0.57545712 $ 0.50945519 $ 54,909,392
Apr 09, 2022 $ 0.51722198 $ 0.60384996 $ 0.47252416 $ 68,156,070
Apr 08, 2022 $ 0.47861874 $ 0.51534583 $ 0.47299263 $ 14,103,040
Apr 07, 2022 $ 0.50664216 $ 0.51982238 $ 0.46251517 $ 18,437,328
Apr 06, 2022 $ 0.46603550 $ 0.51579371 $ 0.45987018 $ 19,115,206
Apr 05, 2022 $ 0.51273268 $ 0.67056054 $ 0.51217957 $ 90,233,193
Apr 04, 2022 $ 0.57310945 $ 0.72622420 $ 0.48430818 $ 176,219,906
Apr 03, 2022 $ 0.49443868 $ 0.57795443 $ 0.47368249 $ 46,827,426
Apr 02, 2022 $ 0.47428365 $ 0.49066085 $ 0.46140326 $ 8,674,223
Apr 01, 2022 $ 0.46884026 $ 0.47931962 $ 0.43434728 $ 7,463,433
Mar 31, 2022 $ 0.45003541 $ 0.48507461 $ 0.44774258 $ 9,019,171
Mar 30, 2022 $ 0.47223503 $ 0.48044336 $ 0.45508790 $ 7,454,123
Mar 29, 2022 $ 0.46367722 $ 0.48137498 $ 0.45603981 $ 7,219,984
Mar 28, 2022 $ 0.45814427 $ 0.50036277 $ 0.45638063 $ 10,872,127
Mar 27, 2022 $ 0.46109533 $ 0.46855793 $ 0.44238872 $ 8,001,372
Mar 26, 2022 $ 0.44592162 $ 0.45051570 $ 0.42798506 $ 5,736,648
Mar 25, 2022 $ 0.43328695 $ 0.45437312 $ 0.42309562 $ 10,044,832
Mar 24, 2022 $ 0.42814699 $ 0.43435522 $ 0.41894570 $ 6,237,548
Mar 23, 2022 $ 0.42817375 $ 0.43088437 $ 0.40946318 $ 8,842,945
Mar 22, 2022 $ 0.41399893 $ 0.42466199 $ 0.41096918 $ 7,900,629
Mar 21, 2022 $ 0.41245072 $ 0.43476829 $ 0.40576481 $ 14,508,338
Mar 20, 2022 $ 0.43303769 $ 0.51547658 $ 0.39665728 $ 48,116,565
Mar 19, 2022 $ 0.40174283 $ 0.41369269 $ 0.39354430 $ 8,695,523
Mar 18, 2022 $ 0.39354430 $ 0.43154272 $ 0.37912414 $ 26,979,987
Mar 17, 2022 $ 0.38284141 $ 0.38691373 $ 0.37696679 $ 5,430,706
Mar 16, 2022 $ 0.38084048 $ 0.38229302 $ 0.36875277 $ 7,185,626
Mar 15, 2022 $ 0.37072267 $ 0.38115710 $ 0.36517939 $ 6,961,642
Mar 14, 2022 $ 0.37806491 $ 0.41085556 $ 0.35779068 $ 11,631,446
Mar 13, 2022 $ 0.36114359 $ 0.38756979 $ 0.36043056 $ 5,573,745
Mar 12, 2022 $ 0.37680195 $ 0.38336193 $ 0.37311124 $ 4,427,050
Mar 11, 2022 $ 0.37710460 $ 0.41008348 $ 0.37448320 $ 10,099,392
Mar 10, 2022 $ 0.38885654 $ 0.42901020 $ 0.36752198 $ 28,614,060
Mar 09, 2022 $ 0.38662864 $ 0.39192240 $ 0.36951072 $ 7,366,721
Mar 08, 2022 $ 0.36975358 $ 0.39038115 $ 0.36597341 $ 8,969,552
Mar 07, 2022 $ 0.37289938 $ 0.42662547 $ 0.36211711 $ 19,597,544
Mar 06, 2022 $ 0.37555562 $ 0.39251693 $ 0.36729394 $ 6,011,815
Mar 05, 2022 $ 0.38830785 $ 0.39177721 $ 0.37129324 $ 3,210,387
Mar 04, 2022 $ 0.37852321 $ 0.40864827 $ 0.37450297 $ 7,943,544
Mar 03, 2022 $ 0.40529541 $ 0.43677609 $ 0.39732400 $ 9,584,977
Mar 02, 2022 $ 0.42084756 $ 0.44322694 $ 0.40687903 $ 13,708,982
Mar 01, 2022 $ 0.41678319 $ 0.44383954 $ 0.40102523 $ 16,567,790
Feb 28, 2022 $ 0.40641460 $ 0.40999200 $ 0.36850966 $ 6,636,442
Feb 27, 2022 $ 0.37190956 $ 0.39866121 $ 0.36684100 $ 5,658,232
Feb 26, 2022 $ 0.38470815 $ 0.40371262 $ 0.38299488 $ 4,026,311
Feb 25, 2022 $ 0.39268517 $ 0.40036659 $ 0.36638246 $ 6,519,790
Feb 24, 2022 $ 0.36687487 $ 0.39784893 $ 0.32906444 $ 12,710,277
Feb 23, 2022 $ 0.39694807 $ 0.42208791 $ 0.39428592 $ 8,719,905
Feb 21, 2022 $ 0.40385269 $ 0.43971807 $ 0.37754990 $ 11,436,240
Feb 20, 2022 $ 0.42174263 $ 0.46967783 $ 0.41384393 $ 17,041,880
Feb 19, 2022 $ 0.45525405 $ 0.51173945 $ 0.44008063 $ 35,241,917
Feb 18, 2022 $ 0.45315348 $ 0.48907825 $ 0.42378122 $ 22,173,401
Feb 17, 2022 $ 0.43338995 $ 0.51285860 $ 0.42342687 $ 20,250,134
Feb 16, 2022 $ 0.46254775 $ 0.48751868 $ 0.45421174 $ 11,749,461
Feb 15, 2022 $ 0.48273000 $ 0.48422500 $ 0.46702700 $ 15,750,383
Feb 14, 2022 $ 0.45570483 $ 0.47642950 $ 0.43023365 $ 17,411,297
Feb 13, 2022 $ 0.44714287 $ 0.56429587 $ 0.43588408 $ 47,030,160
Feb 12, 2022 $ 0.44159245 $ 0.45796725 $ 0.43020287 $ 7,579,060
Feb 11, 2022 $ 0.45334200 $ 0.50776507 $ 0.44733647 $ 14,442,764
Feb 10, 2022 $ 0.50102790 $ 0.55358804 $ 0.49780393 $ 26,171,450
Feb 09, 2022 $ 0.54391569 $ 0.64078442 $ 0.54180901 $ 85,637,799
Feb 08, 2022 $ 0.56707120 $ 0.64728035 $ 0.42422204 $ 140,100,585
Feb 07, 2022 $ 0.44931899 $ 0.46789533 $ 0.42162687 $ 13,725,417
Feb 06, 2022 $ 0.43222261 $ 0.45953806 $ 0.40434070 $ 19,513,027
Feb 05, 2022 $ 0.40594633 $ 0.42425115 $ 0.39569079 $ 10,870,996
Feb 04, 2022 $ 0.40825026 $ 0.41302126 $ 0.37540500 $ 10,547,585
Feb 03, 2022 $ 0.39298714 $ 0.43902979 $ 0.35774119 $ 18,204,951
Feb 02, 2022 $ 0.37143628 $ 0.40343012 $ 0.36666320 $ 7,309,880
Feb 01, 2022 $ 0.40095049 $ 0.41190591 $ 0.38996193 $ 8,739,800
Jan 31, 2022 $ 0.40028404 $ 0.44413025 $ 0.37391266 $ 24,382,289
Jan 30, 2022 $ 0.38593571 $ 0.40039880 $ 0.36109137 $ 10,027,006
Jan 29, 2022 $ 0.37948170 $ 0.39332280 $ 0.37338217 $ 5,941,450
Jan 28, 2022 $ 0.37566239 $ 0.40355174 $ 0.36238760 $ 9,529,417
Jan 27, 2022 $ 0.37513236 $ 0.43605655 $ 0.36341123 $ 17,529,714
Jan 26, 2022 $ 0.37917755 $ 0.42230898 $ 0.35531457 $ 14,536,053
Jan 25, 2022 $ 0.36013420 $ 0.38460761 $ 0.34958710 $ 12,798,939
Jan 24, 2022 $ 0.37921842 $ 0.39834718 $ 0.31303193 $ 14,307,336
Jan 23, 2022 $ 0.36133107 $ 0.38479226 $ 0.34044593 $ 10,340,708
Jan 22, 2022 $ 0.35579232 $ 0.40776765 $ 0.32715203 $ 12,672,250
Jan 21, 2022 $ 0.39441675 $ 0.50664947 $ 0.38280691 $ 16,765,726
Jan 20, 2022 $ 0.50305590 $ 0.57512691 $ 0.50255173 $ 19,984,117
Jan 19, 2022 $ 0.52461469 $ 0.55736783 $ 0.50602007 $ 19,657,657
Jan 18, 2022 $ 0.54586718 $ 0.56043401 $ 0.52329369 $ 13,638,736
Jan 17, 2022 $ 0.54947175 $ 0.61121817 $ 0.54946253 $ 14,114,252
Jan 16, 2022 $ 0.60908753 $ 0.64711420 $ 0.59927388 $ 16,297,815
Jan 15, 2022 $ 0.64711420 $ 0.68560613 $ 0.61361810 $ 19,606,861
Jan 14, 2022 $ 0.61847155 $ 0.63096321 $ 0.60312998 $ 9,784,660
Jan 13, 2022 $ 0.61375218 $ 0.66671548 $ 0.60870126 $ 12,837,327
Jan 12, 2022 $ 0.65065919 $ 0.67037706 $ 0.62737341 $ 14,696,212
Jan 11, 2022 $ 0.63635443 $ 0.64528918 $ 0.60426275 $ 14,751,934
Jan 10, 2022 $ 0.62226241 $ 0.69924096 $ 0.59596170 $ 20,789,267
Jan 09, 2022 $ 0.66894142 $ 0.73116109 $ 0.64820557 $ 41,650,329
Jan 08, 2022 $ 0.67802843 $ 0.77562181 $ 0.59490832 $ 98,542,024
Jan 07, 2022 $ 0.59513467 $ 0.66470699 $ 0.58501339 $ 21,101,864
Jan 06, 2022 $ 0.66378102 $ 0.68754162 $ 0.64543736 $ 19,945,514
Jan 05, 2022 $ 0.68106935 $ 0.78388832 $ 0.65981249 $ 26,029,890
Jan 04, 2022 $ 0.74284034 $ 0.79399607 $ 0.74175960 $ 22,540,920
Jan 03, 2022 $ 0.76611854 $ 0.83151541 $ 0.76325880 $ 24,109,734
Jan 02, 2022 $ 0.79914490 $ 0.81194545 $ 0.78577751 $ 15,079,000
Jan 01, 2022 $ 0.80996770 $ 0.82610280 $ 0.80020904 $ 13,519,794
Dec 31, 2021 $ 0.81550442 $ 0.84777970 $ 0.80246725 $ 16,252,759
Dec 30, 2021 $ 0.82119758 $ 0.89609702 $ 0.81883219 $ 32,534,735
Dec 29, 2021 $ 0.83216166 $ 0.94189665 $ 0.79560258 $ 54,090,303
Dec 28, 2021 $ 0.81536606 $ 0.92502530 $ 0.80696183 $ 29,955,853
Dec 27, 2021 $ 0.89228323 $ 0.95569027 $ 0.87941780 $ 29,315,757
Dec 26, 2021 $ 0.89449365 $ 0.91242781 $ 0.87247761 $ 18,284,890
Dec 25, 2021 $ 0.89545967 $ 0.91782284 $ 0.87949639 $ 19,669,249
Dec 24, 2021 $ 0.88191956 $ 0.98021079 $ 0.87781493 $ 41,829,282
Dec 23, 2021 $ 0.91881251 $ 0.95152872 $ 0.84601277 $ 50,937,295
Dec 22, 2021 $ 0.88138705 $ 0.93748725 $ 0.88125045 $ 34,580,937
Dec 21, 2021 $ 0.91837938 $ 0.96548517 $ 0.86747679 $ 39,009,047
Dec 20, 2021 $ 0.89757264 $ 0.97630953 $ 0.86170618 $ 43,695,454
Dec 19, 2021 $ 0.95437193 $ 1.0566111 $ 0.92486557 $ 67,257,115
Dec 18, 2021 $ 0.93860609 $ 0.99091744 $ 0.89526107 $ 39,525,935
Dec 17, 2021 $ 0.92675634 $ 1.0474876 $ 0.91803119 $ 76,442,070
Dec 16, 2021 $ 1.0162080 $ 1.2228776 $ 0.93609641 $ 180,567,926
Dec 15, 2021 $ 0.93609641 $ 0.98179196 $ 0.80967161 $ 99,202,216
Dec 14, 2021 $ 0.85286411 $ 0.92895069 $ 0.76925374 $ 89,882,881
Dec 13, 2021 $ 0.78048932 $ 0.94636127 $ 0.75187542 $ 119,275,094
Dec 12, 2021 $ 0.82508793 $ 0.83246207 $ 0.76261947 $ 38,442,557
Dec 11, 2021 $ 0.81554220 $ 0.99321162 $ 0.80852940 $ 102,157,928
Dec 10, 2021 $ 0.85404772 $ 1.0821094 $ 0.68184276 $ 261,988,729
Dec 09, 2021 $ 0.68583618 $ 0.79329422 $ 0.67475783 $ 35,431,223
Dec 08, 2021 $ 0.78702606 $ 0.84527884 $ 0.75182552 $ 41,406,997
Dec 07, 2021 $ 0.83195055 $ 1.0244673 $ 0.83129879 $ 122,980,683
Dec 06, 2021 $ 0.86052179 $ 1.2175050 $ 0.65387570 $ 369,571,401
Dec 05, 2021 $ 0.69615182 $ 0.82480458 $ 0.66668180 $ 61,863,013
Dec 04, 2021 $ 0.79086395 $ 1.0821124 $ 0.61389296 $ 141,607,256
Dec 03, 2021 $ 1.0564940 $ 1.9259189 $ 1.0010775 $ 897,920,416
Dec 01, 2021 $ 0.51912105 $ 0.54401720 $ 0.49778133 $ 8,590,464
Nov 30, 2021 $ 0.51545874 $ 0.52896566 $ 0.50744912 $ 7,967,507
Nov 29, 2021 $ 0.52542977 $ 0.55181777 $ 0.52021318 $ 7,840,116
Nov 28, 2021 $ 0.53008790 $ 0.53028491 $ 0.49582335 $ 8,458,529
Nov 27, 2021 $ 0.52502405 $ 0.54978172 $ 0.51793574 $ 11,312,329
Nov 26, 2021 $ 0.52230004 $ 0.59685607 $ 0.50983768 $ 13,567,693
Nov 25, 2021 $ 0.58817425 $ 0.68774910 $ 0.52524923 $ 30,527,061
Nov 24, 2021 $ 0.52676519 $ 0.55556195 $ 0.51996460 $ 7,767,163
Nov 23, 2021 $ 0.55375416 $ 0.56751936 $ 0.51696989 $ 8,741,190
Nov 22, 2021 $ 0.52256774 $ 0.55292367 $ 0.51256130 $ 9,824,668
Nov 21, 2021 $ 0.53687058 $ 0.57685545 $ 0.53414188 $ 12,572,313
Nov 20, 2021 $ 0.54365329 $ 0.54801716 $ 0.49971353 $ 11,290,471
Nov 19, 2021 $ 0.49986162 $ 0.51998087 $ 0.46370510 $ 9,499,194
Nov 18, 2021 $ 0.47588786 $ 0.53016062 $ 0.47192470 $ 7,391,385
Nov 17, 2021 $ 0.52602839 $ 0.54686476 $ 0.50052835 $ 11,946,188
Nov 16, 2021 $ 0.51694524 $ 0.56610163 $ 0.50267458 $ 10,089,070
Nov 15, 2021 $ 0.56588744 $ 0.58418972 $ 0.56156048 $ 9,896,395
Nov 14, 2021 $ 0.56954570 $ 0.60087377 $ 0.55601436 $ 8,605,962
Nov 13, 2021 $ 0.56933722 $ 0.58472895 $ 0.55229953 $ 9,269,879
Nov 12, 2021 $ 0.55907499 $ 0.58402987 $ 0.54831294 $ 9,506,380
Nov 11, 2021 $ 0.57375299 $ 0.58483438 $ 0.56177230 $ 9,369,977
Nov 10, 2021 $ 0.56938319 $ 0.62730187 $ 0.55389629 $ 13,472,964
Nov 09, 2021 $ 0.60995872 $ 0.63171803 $ 0.58636288 $ 15,226,935
Nov 08, 2021 $ 0.59429107 $ 0.60896145 $ 0.56967290 $ 14,822,586
Nov 07, 2021 $ 0.57230478 $ 0.57422053 $ 0.55551254 $ 6,343,926
Nov 06, 2021 $ 0.56007900 $ 0.56092544 $ 0.55107944 $ 5,871,026
Nov 05, 2021 $ 0.55874518 $ 0.58306975 $ 0.55403566 $ 8,992,240
Nov 04, 2021 $ 0.57468739 $ 0.68694255 $ 0.56468419 $ 22,601,957
Nov 03, 2021 $ 0.58211819 $ 0.59951718 $ 0.55550710 $ 11,783,249
Nov 02, 2021 $ 0.58604637 $ 0.58638338 $ 0.54959634 $ 9,566,623
Nov 01, 2021 $ 0.55561538 $ 0.58052596 $ 0.54822790 $ 7,986,135
Oct 31, 2021 $ 0.56485959 $ 0.57603580 $ 0.54599278 $ 9,342,190
Oct 30, 2021 $ 0.55068059 $ 0.56902726 $ 0.54738132 $ 8,654,835
Oct 29, 2021 $ 0.56463098 $ 0.62432852 $ 0.53103092 $ 15,205,467
Oct 28, 2021 $ 0.53534229 $ 0.54319535 $ 0.51595607 $ 7,703,880
Oct 27, 2021 $ 0.52924548 $ 0.58728876 $ 0.52008795 $ 8,681,284
Oct 26, 2021 $ 0.58488650 $ 0.60467015 $ 0.58026235 $ 10,763,936
Oct 24, 2021 $ 0.57242082 $ 0.59998371 $ 0.56291937 $ 8,651,165
Oct 23, 2021 $ 0.58974869 $ 0.59342035 $ 0.57540853 $ 7,297,056
Oct 22, 2021 $ 0.58274450 $ 0.61147556 $ 0.56913901 $ 13,403,779
Oct 21, 2021 $ 0.56913901 $ 0.61039197 $ 0.56898315 $ 10,769,733
Oct 20, 2021 $ 0.59171087 $ 0.60032756 $ 0.55908444 $ 12,370,389
Oct 19, 2021 $ 0.57354902 $ 0.63418634 $ 0.56897599 $ 10,014,404
Oct 18, 2021 $ 0.58734100 $ 0.63309600 $ 0.58313300 $ 24,524,768
Oct 17, 2021 $ 0.60003518 $ 0.70991130 $ 0.55354505 $ 33,403,667
Oct 16, 2021 $ 0.57946826 $ 0.60354498 $ 0.55771372 $ 17,012,482
Oct 15, 2021 $ 0.55842041 $ 0.60872122 $ 0.53537130 $ 23,401,785
Oct 14, 2021 $ 0.55089567 $ 0.55412933 $ 0.52656969 $ 10,461,192
Oct 13, 2021 $ 0.52729742 $ 0.54228720 $ 0.51308355 $ 9,288,368
Oct 12, 2021 $ 0.52286169 $ 0.54328821 $ 0.49700730 $ 14,686,055
Oct 11, 2021 $ 0.52211839 $ 0.58083062 $ 0.51517320 $ 12,762,161
Oct 10, 2021 $ 0.54105929 $ 0.59281247 $ 0.51718435 $ 21,778,879
Oct 09, 2021 $ 0.52720970 $ 0.63846550 $ 0.50555001 $ 29,741,854
Oct 08, 2021 $ 0.50755469 $ 0.54507641 $ 0.50473170 $ 12,409,568
Oct 07, 2021 $ 0.53489145 $ 0.72935854 $ 0.47419139 $ 58,306,104
Oct 06, 2021 $ 0.48968614 $ 0.51621646 $ 0.45149287 $ 17,980,006
Oct 05, 2021 $ 0.47443037 $ 0.47510531 $ 0.44339551 $ 9,050,687
Oct 04, 2021 $ 0.45096719 $ 0.47476661 $ 0.43703965 $ 7,947,516
Oct 03, 2021 $ 0.47310234 $ 0.48358423 $ 0.45331553 $ 8,985,727
Oct 02, 2021 $ 0.46307160 $ 0.48753221 $ 0.45945038 $ 11,447,027
Oct 01, 2021 $ 0.46592450 $ 0.47781310 $ 0.44511165 $ 15,406,619
Sep 30, 2021 $ 0.47237277 $ 0.50341561 $ 0.41532426 $ 20,989,294
Sep 29, 2021 $ 0.41657051 $ 0.43420017 $ 0.40698908 $ 8,565,622
Sep 28, 2021 $ 0.40886936 $ 0.43516541 $ 0.40785844 $ 7,572,573
Sep 27, 2021 $ 0.42815192 $ 0.47766899 $ 0.42707405 $ 10,281,844
Sep 26, 2021 $ 0.46455457 $ 0.53480361 $ 0.45055233 $ 33,680,533
Sep 25, 2021 $ 0.53294152 $ 0.65702345 $ 0.42057515 $ 90,371,477
Sep 24, 2021 $ 0.42210512 $ 0.46775214 $ 0.40255203 $ 9,560,924
Sep 23, 2021 $ 0.46573435 $ 0.46884362 $ 0.44314206 $ 8,464,850
Sep 22, 2021 $ 0.44691952 $ 0.45681421 $ 0.40895044 $ 10,186,401
Sep 21, 2021 $ 0.41034458 $ 0.45978859 $ 0.40157075 $ 10,296,438
Sep 20, 2021 $ 0.44480923 $ 0.52359674 $ 0.43633996 $ 14,196,800
Sep 19, 2021 $ 0.52218035 $ 0.57203046 $ 0.51394670 $ 13,327,365
Sep 18, 2021 $ 0.52425016 $ 0.57330540 $ 0.50697647 $ 13,959,088
Sep 17, 2021 $ 0.51122491 $ 0.53779177 $ 0.50448087 $ 8,272,763
Sep 16, 2021 $ 0.52885668 $ 0.55384718 $ 0.52219450 $ 7,895,985
Sep 15, 2021 $ 0.55011486 $ 0.55807247 $ 0.53604524 $ 10,445,933
Sep 14, 2021 $ 0.54196285 $ 0.55173656 $ 0.51252775 $ 8,724,692
Sep 13, 2021 $ 0.53007893 $ 0.57651522 $ 0.49591584 $ 10,140,665
Sep 12, 2021 $ 0.57505844 $ 0.57614518 $ 0.54070599 $ 11,363,133
Sep 11, 2021 $ 0.55346506 $ 0.61218476 $ 0.50816217 $ 31,723,455
Sep 10, 2021 $ 0.50816217 $ 0.57968612 $ 0.49596378 $ 12,299,467
Sep 09, 2021 $ 0.54662958 $ 0.55266737 $ 0.51260149 $ 10,459,568
Sep 08, 2021 $ 0.53286011 $ 0.55499884 $ 0.47367020 $ 13,761,279
Sep 07, 2021 $ 0.54585685 $ 0.69566122 $ 0.51534155 $ 17,076,328
Sep 06, 2021 $ 0.69487811 $ 0.71840076 $ 0.65539472 $ 16,461,906
Sep 05, 2021 $ 0.68514721 $ 0.69201821 $ 0.64836354 $ 14,416,620
Sep 04, 2021 $ 0.65050712 $ 0.73484822 $ 0.61341114 $ 27,372,175
Sep 03, 2021 $ 0.61880180 $ 0.65105170 $ 0.60321971 $ 12,308,611
Sep 02, 2021 $ 0.60924662 $ 0.63191608 $ 0.60922764 $ 10,908,609
Sep 01, 2021 $ 0.62810372 $ 0.63837326 $ 0.60083011 $ 10,891,721
Aug 31, 2021 $ 0.61204603 $ 0.63109377 $ 0.60724372 $ 10,988,797
Aug 30, 2021 $ 0.61720182 $ 0.65691918 $ 0.60642966 $ 18,064,012
Aug 29, 2021 $ 0.62903897 $ 0.64938259 $ 0.61425665 $ 17,559,891
Aug 27, 2021 $ 0.65285038 $ 0.66806016 $ 0.57160974 $ 29,369,870
Aug 26, 2021 $ 0.60451262 $ 0.65136457 $ 0.59434549 $ 18,216,868
Aug 25, 2021 $ 0.64106410 $ 0.69411753 $ 0.62129093 $ 17,315,389
Aug 24, 2021 $ 0.67267616 $ 0.70094842 $ 0.62633307 $ 26,497,714
Aug 23, 2021 $ 0.63753606 $ 0.66163083 $ 0.61304341 $ 15,905,421
Aug 22, 2021 $ 0.62959804 $ 0.63678559 $ 0.58606354 $ 12,896,241
Aug 21, 2021 $ 0.58987498 $ 0.61780070 $ 0.58245837 $ 11,143,318
Aug 20, 2021 $ 0.59845751 $ 0.61029340 $ 0.57632732 $ 9,553,967
Aug 19, 2021 $ 0.58157129 $ 0.58785561 $ 0.53902321 $ 11,055,666
Aug 18, 2021 $ 0.54891259 $ 0.57410723 $ 0.53990323 $ 9,463,516
Aug 17, 2021 $ 0.55929597 $ 0.63958599 $ 0.55843054 $ 14,659,586
Aug 16, 2021 $ 0.58661008 $ 0.61948233 $ 0.58536838 $ 9,579,029
Aug 15, 2021 $ 0.61307462 $ 0.61649809 $ 0.58605246 $ 12,188,799
Aug 14, 2021 $ 0.61195580 $ 0.67400708 $ 0.59427298 $ 18,836,515
Aug 13, 2021 $ 0.64368936 $ 1.3048218 $ 0.51512925 $ 120,465,513
Aug 12, 2021 $ 0.51607666 $ 0.53256095 $ 0.50364239 $ 11,500,798
Aug 11, 2021 $ 0.51526858 $ 0.53155203 $ 0.49348427 $ 12,554,160
Aug 10, 2021 $ 0.49477909 $ 0.51166587 $ 0.47959996 $ 11,458,415
Aug 08, 2021 $ 0.47975521 $ 0.50521387 $ 0.47249721 $ 9,985,893
Aug 07, 2021 $ 0.50392585 $ 0.53793391 $ 0.48785254 $ 17,036,249
Aug 06, 2021 $ 0.52357772 $ 0.54565126 $ 0.43288325 $ 23,891,802
Aug 05, 2021 $ 0.44002629 $ 0.44182775 $ 0.41000174 $ 10,309,139
Aug 04, 2021 $ 0.42356354 $ 0.45262443 $ 0.38759160 $ 13,070,373
Aug 03, 2021 $ 0.38887971 $ 0.40213927 $ 0.38033461 $ 11,897,335
Aug 02, 2021 $ 0.38803490 $ 0.39994191 $ 0.38595585 $ 5,318,880
Aug 01, 2021 $ 0.39148025 $ 0.41658732 $ 0.39049122 $ 7,427,590
Jul 31, 2021 $ 0.40314408 $ 0.40931576 $ 0.39425093 $ 7,915,783
Jul 30, 2021 $ 0.40144499 $ 0.40985714 $ 0.38396361 $ 7,719,867
Jul 29, 2021 $ 0.40123084 $ 0.42664777 $ 0.37859048 $ 13,641,777
Jul 28, 2021 $ 0.37815953 $ 0.39176983 $ 0.37196651 $ 25,190,474
Jul 27, 2021 $ 0.39048061 $ 0.43094010 $ 0.35995837 $ 26,576,228
Jul 26, 2021 $ 0.37826227 $ 0.38116387 $ 0.35546624 $ 11,706,111
Jul 25, 2021 $ 0.35690498 $ 0.35775628 $ 0.34575353 $ 6,202,548
Jul 24, 2021 $ 0.35647051 $ 0.36218640 $ 0.35198567 $ 5,797,964
Jul 23, 2021 $ 0.35781118 $ 0.35783086 $ 0.33831546 $ 18,225,057
Jul 22, 2021 $ 0.34088264 $ 0.34865006 $ 0.33175353 $ 28,931,249
Jul 21, 2021 $ 0.33814596 $ 0.34760435 $ 0.31242917 $ 29,039,300
Jul 20, 2021 $ 0.31893992 $ 0.33715609 $ 0.31227561 $ 19,554,700
Jul 19, 2021 $ 0.33312647 $ 0.35452333 $ 0.33056338 $ 20,618,207
Jul 18, 2021 $ 0.35288267 $ 0.35919150 $ 0.34705274 $ 22,223,711
Jul 17, 2021 $ 0.35248091 $ 0.36265992 $ 0.35063787 $ 21,643,886
Jul 16, 2021 $ 0.35890389 $ 0.38262499 $ 0.34529251 $ 24,105,138
Jul 15, 2021 $ 0.35507023 $ 0.37677807 $ 0.35078345 $ 22,204,366
Jul 14, 2021 $ 0.37425377 $ 0.37479675 $ 0.35211788 $ 22,378,587
Jul 13, 2021 $ 0.36352896 $ 0.37101564 $ 0.35846633 $ 21,398,902
Jul 12, 2021 $ 0.36957022 $ 0.38599120 $ 0.36351101 $ 21,954,389
Jul 11, 2021 $ 0.38062185 $ 0.44083823 $ 0.36232985 $ 37,828,692
Jul 10, 2021 $ 0.36753548 $ 0.37758701 $ 0.35959386 $ 23,039,785
Jul 09, 2021 $ 0.37375334 $ 0.37512089 $ 0.36047230 $ 27,184,095
Jul 08, 2021 $ 0.36927281 $ 0.39937508 $ 0.36537937 $ 29,260,842
Jul 07, 2021 $ 0.39864256 $ 0.41592861 $ 0.39587375 $ 32,619,334
Jul 06, 2021 $ 0.40218465 $ 0.40675466 $ 0.37149890 $ 24,907,524
Jul 05, 2021 $ 0.37283608 $ 0.38625861 $ 0.36589613 $ 23,444,695
Jul 04, 2021 $ 0.38495092 $ 0.39479513 $ 0.37828164 $ 23,742,452
Jul 03, 2021 $ 0.38368047 $ 0.38957823 $ 0.36970128 $ 23,677,661
Jul 02, 2021 $ 0.37585529 $ 0.38577494 $ 0.36194969 $ 23,138,217
Jul 01, 2021 $ 0.38011761 $ 0.39047967 $ 0.37021570 $ 23,949,601
Jun 29, 2021 $ 0.39552223 $ 0.40856186 $ 0.37573023 $ 23,327,949
Jun 28, 2021 $ 0.37513667 $ 0.38418991 $ 0.36573682 $ 24,507,527
Jun 27, 2021 $ 0.37840227 $ 0.37840227 $ 0.35347372 $ 26,810,212
Jun 26, 2021 $ 0.36530691 $ 0.37305873 $ 0.34298974 $ 27,731,613
Jun 25, 2021 $ 0.35413206 $ 0.38815399 $ 0.35009756 $ 25,244,224
Jun 24, 2021 $ 0.37515154 $ 0.38592695 $ 0.35967792 $ 24,775,028
Jun 23, 2021 $ 0.38039760 $ 0.39970303 $ 0.36170701 $ 27,462,063
Jun 22, 2021 $ 0.37093620 $ 0.43766847 $ 0.34203875 $ 33,171,032
Jun 21, 2021 $ 0.42737717 $ 0.56172949 $ 0.42362588 $ 66,193,128
Jun 20, 2021 $ 0.50437391 $ 0.56994996 $ 0.42835326 $ 61,186,640
Jun 19, 2021 $ 0.45349811 $ 0.47163078 $ 0.45043289 $ 26,330,289
Jun 18, 2021 $ 0.46311901 $ 0.50094332 $ 0.43806695 $ 28,711,193
Jun 17, 2021 $ 0.49793402 $ 0.51630201 $ 0.48759605 $ 27,671,599
Jun 16, 2021 $ 0.50381075 $ 0.52128120 $ 0.49197919 $ 30,239,385
Jun 15, 2021 $ 0.51429317 $ 0.51530266 $ 0.49798331 $ 31,377,595
Jun 14, 2021 $ 0.50768584 $ 0.51190874 $ 0.48761749 $ 27,324,002
Jun 13, 2021 $ 0.49561698 $ 0.50177527 $ 0.46965746 $ 30,476,476
Jun 12, 2021 $ 0.48491741 $ 0.51175468 $ 0.46968290 $ 26,641,849
Jun 11, 2021 $ 0.49845003 $ 0.52263734 $ 0.49252992 $ 29,754,724
Jun 10, 2021 $ 0.51429438 $ 0.55314511 $ 0.50446783 $ 31,746,803
Jun 09, 2021 $ 0.54164644 $ 0.54483912 $ 0.50887719 $ 38,855,568
Jun 08, 2021 $ 0.52525127 $ 0.54094051 $ 0.47864210 $ 35,271,451
Jun 07, 2021 $ 0.53065948 $ 0.60322503 $ 0.52866459 $ 30,223,074
Jun 06, 2021 $ 0.59282171 $ 0.68144273 $ 0.55981773 $ 46,963,032
Jun 05, 2021 $ 0.56496846 $ 0.61337852 $ 0.55096559 $ 35,296,236
Jun 04, 2021 $ 0.58810942 $ 0.65567566 $ 0.56981939 $ 33,028,270
Jun 03, 2021 $ 0.65319455 $ 0.65714305 $ 0.60684141 $ 45,640,082
Jun 02, 2021 $ 0.61571360 $ 0.63104417 $ 0.56674355 $ 42,362,570
Jun 01, 2021 $ 0.57797051 $ 0.60275563 $ 0.56229362 $ 36,257,500
May 31, 2021 $ 0.59624005 $ 0.60856144 $ 0.54777745 $ 39,251,126
May 30, 2021 $ 0.57952092 $ 0.59096166 $ 0.50669343 $ 67,186,495
May 29, 2021 $ 0.53155267 $ 0.56356694 $ 0.50429580 $ 36,624,889
May 28, 2021 $ 0.55009237 $ 0.62087174 $ 0.53179815 $ 39,860,713
May 27, 2021 $ 0.61099415 $ 0.65930744 $ 0.58512954 $ 42,640,056
May 26, 2021 $ 0.63920683 $ 0.64284365 $ 0.55209988 $ 48,763,828
May 25, 2021 $ 0.56504122 $ 0.56945302 $ 0.49096907 $ 46,126,698
May 24, 2021 $ 0.55063848 $ 0.55756180 $ 0.46349310 $ 45,044,814
May 23, 2021 $ 0.47535893 $ 0.57059616 $ 0.42742190 $ 42,184,209
May 22, 2021 $ 0.55201202 $ 0.60492583 $ 0.53189115 $ 45,253,081
May 21, 2021 $ 0.59553273 $ 0.70259628 $ 0.54478134 $ 46,750,189
May 20, 2021 $ 0.67051433 $ 0.70441083 $ 0.58873179 $ 65,379,162
May 19, 2021 $ 0.61127229 $ 0.85785111 $ 0.48270662 $ 65,643,000
May 18, 2021 $ 0.84720250 $ 0.88231146 $ 0.81914341 $ 54,247,672
May 17, 2021 $ 0.82854902 $ 0.91275778 $ 0.80895285 $ 69,983,864
May 16, 2021 $ 0.90792644 $ 1.0002752 $ 0.85696334 $ 74,403,721
May 15, 2021 $ 0.92796362 $ 1.0158573 $ 0.92333706 $ 74,210,167
May 14, 2021 $ 1.0045147 $ 1.0523000 $ 0.96878821 $ 73,926,758
May 13, 2021 $ 0.97473130 $ 1.0706939 $ 0.92377498 $ 81,896,657
May 12, 2021 $ 1.0126110 $ 1.2230748 $ 1.0126110 $ 76,743,120
May 11, 2021 $ 1.1795258 $ 1.1984530 $ 1.1040661 $ 92,121,530
May 10, 2021 $ 1.1448906 $ 1.3160120 $ 1.0928316 $ 88,516,181
May 09, 2021 $ 1.2895447 $ 1.3763872 $ 1.2163382 $ 100,006,829
May 08, 2021 $ 1.3693980 $ 1.4837295 $ 1.2084886 $ 162,419,981
May 07, 2021 $ 1.2305155 $ 1.5483626 $ 1.1640222 $ 199,414,392
May 06, 2021 $ 1.1659176 $ 1.1976524 $ 1.0941201 $ 105,026,320
May 05, 2021 $ 1.1273440 $ 1.1314486 $ 1.0262806 $ 95,045,770
May 04, 2021 $ 1.0295661 $ 1.1927460 $ 1.0139641 $ 91,728,969
May 03, 2021 $ 1.1900935 $ 1.2349840 $ 1.1336335 $ 80,155,874
May 02, 2021 $ 1.1405743 $ 1.1852626 $ 1.1064941 $ 98,808,152
May 01, 2021 $ 1.1826760 $ 1.2208727 $ 1.0994758 $ 97,048,637
Apr 30, 2021 $ 1.1489785 $ 1.1629639 $ 1.0232830 $ 99,488,323
Apr 29, 2021 $ 1.0381917 $ 1.1249515 $ 0.99380914 $ 89,560,459
Apr 28, 2021 $ 1.0377247 $ 1.1379730 $ 1.0110195 $ 88,535,735
Apr 27, 2021 $ 1.0979112 $ 1.1307060 $ 1.0192405 $ 75,352,310
Apr 26, 2021 $ 1.0213738 $ 1.0460531 $ 0.87699865 $ 87,825,150
Apr 25, 2021 $ 0.88938586 $ 0.97154163 $ 0.82740250 $ 86,728,619
Apr 24, 2021 $ 0.88086479 $ 0.99035420 $ 0.86289456 $ 73,423,881
Apr 23, 2021 $ 0.94852876 $ 1.0395583 $ 0.79848625 $ 93,172,871
Apr 22, 2021 $ 1.0277921 $ 1.2008207 $ 1.0118840 $ 84,957,102
Apr 21, 2021 $ 1.1367506 $ 1.3152299 $ 1.1228852 $ 95,441,897
Apr 20, 2021 $ 1.2438243 $ 1.3386251 $ 1.1642972 $ 120,328,588
Apr 19, 2021 $ 1.3282174 $ 1.6522229 $ 1.3224714 $ 147,509,296
Apr 18, 2021 $ 1.5119990 $ 2.0045719 $ 1.2575586 $ 431,213,685
Apr 17, 2021 $ 1.4708093 $ 1.5524523 $ 1.3068746 $ 126,671,344
Apr 16, 2021 $ 1.3436018 $ 1.4223034 $ 1.2513571 $ 107,335,883
Apr 15, 2021 $ 1.4069158 $ 1.4485005 $ 1.2444049 $ 119,689,133
Apr 14, 2021 $ 1.2572633 $ 1.2713303 $ 1.1902230 $ 95,834,298
Apr 13, 2021 $ 1.2598797 $ 1.2950931 $ 1.2026293 $ 101,018,587
Apr 12, 2021 $ 1.2808953 $ 1.3871062 $ 1.2414580 $ 97,200,638
Apr 11, 2021 $ 1.3674617 $ 1.4739541 $ 1.3436645 $ 100,514,821
Apr 10, 2021 $ 1.4628043 $ 1.5317975 $ 1.3466502 $ 118,670,226
Apr 09, 2021 $ 1.3634695 $ 1.4103977 $ 1.2441981 $ 86,387,764
Apr 08, 2021 $ 1.2528772 $ 1.2907557 $ 1.1718556 $ 55,408,071
Apr 07, 2021 $ 1.1829721 $ 1.3375729 $ 1.1073567 $ 84,328,782
Apr 06, 2021 $ 1.3198159 $ 1.4409697 $ 1.3109568 $ 96,347,957
Apr 05, 2021 $ 1.4385109 $ 1.5802595 $ 1.2940473 $ 161,043,705
Apr 04, 2021 $ 1.2989307 $ 1.3499302 $ 1.0458607 $ 112,302,822
Apr 03, 2021 $ 1.0554635 $ 1.1676292 $ 1.0356668 $ 81,562,533
Apr 02, 2021 $ 1.1192095 $ 1.1495529 $ 1.0588499 $ 74,068,811
Apr 01, 2021 $ 1.0922688 $ 1.1998440 $ 1.0785449 $ 80,967,760
Mar 31, 2021 $ 1.0919326 $ 1.1315085 $ 1.0199786 $ 65,988,804
Mar 30, 2021 $ 1.0923018 $ 1.1585432 $ 1.0333130 $ 85,231,489
Mar 29, 2021 $ 1.0690407 $ 1.1479267 $ 0.88577554 $ 87,547,324
Mar 28, 2021 $ 0.92470103 $ 0.94765784 $ 0.88885611 $ 60,813,926
Mar 27, 2021 $ 0.90166316 $ 0.92618831 $ 0.81478693 $ 48,447,444
Mar 26, 2021 $ 0.86829442 $ 0.87412124 $ 0.79339306 $ 37,838,417
Mar 25, 2021 $ 0.80191930 $ 0.86463012 $ 0.77841369 $ 49,691,041
Mar 24, 2021 $ 0.86463012 $ 1.0360765 $ 0.83636796 $ 65,711,221
Mar 23, 2021 $ 0.95162514 $ 0.98035738 $ 0.83065458 $ 66,445,479
Mar 22, 2021 $ 0.88509348 $ 0.94693203 $ 0.82359299 $ 59,053,865
Mar 21, 2021 $ 0.83882180 $ 0.90969917 $ 0.81385660 $ 49,876,651
Mar 20, 2021 $ 0.89168325 $ 0.96862851 $ 0.85388156 $ 59,245,310
Mar 19, 2021 $ 0.86261369 $ 0.89366572 $ 0.83780251 $ 48,666,618
Mar 18, 2021 $ 0.86993802 $ 0.90556066 $ 0.86808768 $ 33,174,519
Mar 17, 2021 $ 0.89366141 $ 0.96664456 $ 0.87140475 $ 55,005,360
Mar 16, 2021 $ 0.88777672 $ 0.90223670 $ 0.80932242 $ 61,878,069
Mar 15, 2021 $ 0.88356804 $ 0.92369429 $ 0.82118477 $ 64,915,077
Mar 14, 2021 $ 0.83672324 $ 0.89076136 $ 0.81225961 $ 52,809,368
Mar 13, 2021 $ 0.88634422 $ 0.97580842 $ 0.87942903 $ 57,566,501
Mar 12, 2021 $ 0.97509845 $ 1.0769079 $ 0.80201235 $ 87,114,564
Mar 11, 2021 $ 0.81910951 $ 0.84873278 $ 0.75146924 $ 64,325,102
Mar 10, 2021 $ 0.78703535 $ 0.88591186 $ 0.63858670 $ 70,995,106
Mar 09, 2021 $ 0.68310417 $ 0.72509731 $ 0.65378731 $ 41,986,966
Mar 08, 2021 $ 0.71985018 $ 0.76553531 $ 0.62475413 $ 55,319,831
Mar 07, 2021 $ 0.65287077 $ 0.69045986 $ 0.55466199 $ 46,960,799
Mar 06, 2021 $ 0.57927567 $ 0.58749896 $ 0.53346616 $ 37,435,866
Mar 05, 2021 $ 0.56369379 $ 0.56933060 $ 0.50006344 $ 38,784,936
Mar 04, 2021 $ 0.53153396 $ 0.59998037 $ 0.52371590 $ 32,199,677
Mar 03, 2021 $ 0.59353396 $ 0.59804713 $ 0.53877101 $ 34,994,022
Mar 02, 2021 $ 0.53970445 $ 0.57884033 $ 0.51555503 $ 37,630,379
Mar 01, 2021 $ 0.54179835 $ 0.55835575 $ 0.48628865 $ 44,957,734
Feb 28, 2021 $ 0.48986758 $ 0.51924225 $ 0.43507676 $ 43,350,132
Feb 27, 2021 $ 0.49117964 $ 0.53071352 $ 0.47460562 $ 33,419,043
Feb 26, 2021 $ 0.47693643 $ 0.51291383 $ 0.41821113 $ 38,042,832
Feb 25, 2021 $ 0.45900550 $ 0.53747708 $ 0.45885299 $ 32,395,853
Feb 24, 2021 $ 0.50227964 $ 0.54727091 $ 0.45662018 $ 33,674,021
Feb 23, 2021 $ 0.48363577 $ 0.60621902 $ 0.43409455 $ 48,222,614
Feb 22, 2021 $ 0.60369428 $ 0.68892943 $ 0.51812054 $ 41,717,654
Feb 21, 2021 $ 0.67994307 $ 0.70769334 $ 0.64415470 $ 39,676,763
Feb 20, 2021 $ 0.64666555 $ 0.74504497 $ 0.61508649 $ 45,784,240
Feb 19, 2021 $ 0.71639564 $ 0.73609838 $ 0.69312424 $ 49,748,926
Feb 18, 2021 $ 0.73069210 $ 0.73956564 $ 0.65920933 $ 44,888,747
Feb 17, 2021 $ 0.66152986 $ 0.71632343 $ 0.59430391 $ 51,857,995
Feb 16, 2021 $ 0.64637595 $ 0.72031012 $ 0.62968454 $ 55,135,875
Feb 15, 2021 $ 0.66929484 $ 0.77351846 $ 0.59606832 $ 73,809,326
Feb 14, 2021 $ 0.71284468 $ 0.80847240 $ 0.64166926 $ 92,477,810
Feb 13, 2021 $ 0.76274781 $ 0.80032303 $ 0.60548285 $ 86,250,676
Feb 12, 2021 $ 0.66791858 $ 0.68585097 $ 0.61303687 $ 51,386,217
Feb 11, 2021 $ 0.63811723 $ 0.66638226 $ 0.55329274 $ 75,954,476
Feb 10, 2021 $ 0.58612760 $ 0.61260502 $ 0.43479229 $ 70,364,026
Feb 09, 2021 $ 0.48854593 $ 0.49195787 $ 0.41890624 $ 45,502,452
Feb 08, 2021 $ 0.42509901 $ 0.44670620 $ 0.38516305 $ 38,186,289
Feb 07, 2021 $ 0.38927690 $ 0.40353826 $ 0.37056165 $ 30,254,052
Feb 06, 2021 $ 0.40159182 $ 0.40999710 $ 0.38078062 $ 50,504,647
Feb 05, 2021 $ 0.40834521 $ 0.43025081 $ 0.38154070 $ 43,044,098
Feb 04, 2021 $ 0.38332337 $ 0.39545581 $ 0.35024900 $ 35,085,232
Feb 03, 2021 $ 0.39258002 $ 0.40403378 $ 0.35608736 $ 35,955,605
Feb 02, 2021 $ 0.36808038 $ 0.45616987 $ 0.35270151 $ 69,730,558
Feb 01, 2021 $ 0.35656722 $ 0.36967255 $ 0.29125090 $ 38,316,086
Jan 31, 2021 $ 0.30151165 $ 0.32247079 $ 0.29309137 $ 28,807,383
Jan 30, 2021 $ 0.31216798 $ 0.33651405 $ 0.30558480 $ 31,348,563
Jan 29, 2021 $ 0.31447780 $ 0.33122320 $ 0.28831811 $ 29,227,741
Jan 28, 2021 $ 0.30447106 $ 0.32148546 $ 0.28046868 $ 26,347,017
Jan 27, 2021 $ 0.28714515 $ 0.32342020 $ 0.27543963 $ 26,666,133
Jan 26, 2021 $ 0.32213066 $ 0.33240285 $ 0.30032127 $ 26,971,676
Jan 25, 2021 $ 0.32666993 $ 0.37202938 $ 0.31956913 $ 33,499,119
Jan 24, 2021 $ 0.34953571 $ 0.39369892 $ 0.32776117 $ 45,039,033
Jan 23, 2021 $ 0.38824316 $ 0.48063113 $ 0.30155335 $ 66,295,594
Jan 22, 2021 $ 0.29619459 $ 0.29769987 $ 0.24619077 $ 20,096,449
Jan 21, 2021 $ 0.26637111 $ 0.29689468 $ 0.25823488 $ 20,733,170
Jan 20, 2021 $ 0.29493210 $ 0.31588501 $ 0.26871981 $ 18,297,124
Jan 19, 2021 $ 0.31438172 $ 0.32796130 $ 0.28575217 $ 21,211,849
Jan 18, 2021 $ 0.28718124 $ 0.28991488 $ 0.26604231 $ 17,066,693
Jan 17, 2021 $ 0.27911698 $ 0.28141288 $ 0.25447980 $ 15,471,352
Jan 16, 2021 $ 0.27119509 $ 0.27745287 $ 0.25626319 $ 17,193,402
Jan 15, 2021 $ 0.25994446 $ 0.26933951 $ 0.23722148 $ 17,311,920
Jan 14, 2021 $ 0.25405754 $ 0.26968410 $ 0.24959882 $ 19,212,461
Jan 13, 2021 $ 0.26083802 $ 0.26194601 $ 0.23116994 $ 18,857,118
Jan 12, 2021 $ 0.24011126 $ 0.26335603 $ 0.23048904 $ 17,570,552
Jan 11, 2021 $ 0.23970898 $ 0.27117464 $ 0.20620628 $ 23,202,837
Jan 10, 2021 $ 0.27068685 $ 0.29808739 $ 0.25071172 $ 20,634,994
Jan 09, 2021 $ 0.27565629 $ 0.28409863 $ 0.24143933 $ 18,385,538
Jan 08, 2021 $ 0.24732507 $ 0.26076394 $ 0.22998641 $ 16,982,760
Jan 07, 2021 $ 0.25025115 $ 0.28637927 $ 0.24061682 $ 21,573,368
Jan 06, 2021 $ 0.25611672 $ 0.26405172 $ 0.22887401 $ 17,041,301
Jan 05, 2021 $ 0.22889985 $ 0.23095375 $ 0.20719678 $ 12,594,855
Jan 04, 2021 $ 0.21716489 $ 0.23046316 $ 0.20113415 $ 15,771,518
Jan 03, 2021 $ 0.21856405 $ 0.22371219 $ 0.20415247 $ 13,032,932
Jan 02, 2021 $ 0.20582923 $ 0.21310797 $ 0.19978284 $ 11,797,384
Jan 01, 2021 $ 0.21278215 $ 0.22117170 $ 0.20681616 $ 8,663,224
Dec 31, 2020 $ 0.20922609 $ 0.21448257 $ 0.19957607 $ 10,537,987
Dec 30, 2020 $ 0.20254777 $ 0.21549844 $ 0.19954191 $ 10,278,746
Dec 29, 2020 $ 0.21428013 $ 0.23402754 $ 0.20133151 $ 7,155,585
Dec 28, 2020 $ 0.22880066 $ 0.23882091 $ 0.22306555 $ 6,279,493
Dec 27, 2020 $ 0.22853126 $ 0.24835425 $ 0.22340520 $ 7,041,567
Dec 26, 2020 $ 0.23005765 $ 0.24281066 $ 0.22580568 $ 4,790,269
Dec 25, 2020 $ 0.24010453 $ 0.24935143 $ 0.23524207 $ 5,846,154
Dec 24, 2020 $ 0.24700201 $ 0.25012056 $ 0.21774728 $ 6,242,842
Dec 23, 2020 $ 0.22598383 $ 0.27061699 $ 0.21919328 $ 7,130,470
Dec 22, 2020 $ 0.26361118 $ 0.27133367 $ 0.24476525 $ 7,183,702
Dec 21, 2020 $ 0.27092249 $ 0.31822671 $ 0.26749421 $ 13,919,594
Dec 20, 2020 $ 0.29512689 $ 0.31956897 $ 0.28313490 $ 9,059,154
Dec 19, 2020 $ 0.28816706 $ 0.31287302 $ 0.27557784 $ 8,927,049
Dec 18, 2020 $ 0.27660428 $ 0.28319720 $ 0.26673721 $ 6,677,375
Dec 17, 2020 $ 0.27367562 $ 0.30116252 $ 0.27131661 $ 8,753,287
Dec 16, 2020 $ 0.29576558 $ 0.29579529 $ 0.26248508 $ 7,935,670
Dec 15, 2020 $ 0.26927945 $ 0.28116667 $ 0.26085629 $ 7,265,152
Dec 14, 2020 $ 0.28014666 $ 0.32961926 $ 0.25327778 $ 13,383,811
Dec 13, 2020 $ 0.25930990 $ 0.26682490 $ 0.25470300 $ 4,972,434
Dec 12, 2020 $ 0.25914107 $ 0.26382591 $ 0.24779175 $ 4,897,234
Dec 11, 2020 $ 0.24809006 $ 0.26378552 $ 0.24393149 $ 4,867,338
Dec 10, 2020 $ 0.26358107 $ 0.28908270 $ 0.25699446 $ 6,163,175
Dec 09, 2020 $ 0.28814211 $ 0.29314021 $ 0.25668785 $ 10,080,447
Dec 08, 2020 $ 0.26645456 $ 0.29925439 $ 0.25017254 $ 8,084,044
Dec 07, 2020 $ 0.25634880 $ 0.26674669 $ 0.25178486 $ 4,610,221
Dec 06, 2020 $ 0.25731163 $ 0.26651574 $ 0.25352904 $ 4,075,146
Dec 05, 2020 $ 0.26442191 $ 0.27050409 $ 0.24037735 $ 4,408,550
Dec 04, 2020 $ 0.24337003 $ 0.27760524 $ 0.24211747 $ 5,221,637
Dec 03, 2020 $ 0.25909842 $ 0.26119068 $ 0.25118531 $ 4,152,721
Dec 02, 2020 $ 0.25757400 $ 0.26447600 $ 0.25443900 $ 5,039,322
Dec 01, 2020 $ 0.25230400 $ 0.26870400 $ 0.24515500 $ 6,673,451
Nov 30, 2020 $ 0.26478547 $ 0.27748266 $ 0.24746935 $ 7,208,358
Nov 29, 2020 $ 0.25002906 $ 0.26134549 $ 0.24735444 $ 8,788,085
Nov 28, 2020 $ 0.26004586 $ 0.27037688 $ 0.24732349 $ 9,377,343
Nov 27, 2020 $ 0.25913247 $ 0.26047536 $ 0.23732314 $ 9,770,814
Nov 26, 2020 $ 0.24802500 $ 0.28394200 $ 0.22994100 $ 11,544,313
Nov 25, 2020 $ 0.28399141 $ 0.32276252 $ 0.27235628 $ 12,637,704
Nov 24, 2020 $ 0.28282830 $ 0.29471220 $ 0.26814590 $ 12,822,248
Nov 23, 2020 $ 0.27114648 $ 0.27395543 $ 0.25056805 $ 9,739,987
Nov 22, 2020 $ 0.25357347 $ 0.27232392 $ 0.23709945 $ 10,694,252
Nov 21, 2020 $ 0.25040814 $ 0.25163516 $ 0.22853922 $ 8,236,141
Nov 20, 2020 $ 0.23469182 $ 0.23868689 $ 0.22378164 $ 5,566,437
Nov 19, 2020 $ 0.22417778 $ 0.23941709 $ 0.22378117 $ 5,084,917
Nov 18, 2020 $ 0.23373246 $ 0.24717398 $ 0.22165085 $ 6,379,592
Nov 17, 2020 $ 0.24524067 $ 0.25247828 $ 0.24058213 $ 5,061,307
Nov 16, 2020 $ 0.25000083 $ 0.25396215 $ 0.23708896 $ 4,645,737
Nov 15, 2020 $ 0.23986400 $ 0.25995700 $ 0.23336900 $ 8,479,607
Nov 14, 2020 $ 0.23788152 $ 0.24722171 $ 0.22998624 $ 5,530,883
Nov 13, 2020 $ 0.24695299 $ 0.25516806 $ 0.23992408 $ 7,047,729
Nov 12, 2020 $ 0.24271241 $ 0.30539596 $ 0.24122095 $ 10,825,216
Nov 11, 2020 $ 0.29106616 $ 0.34527601 $ 0.22698591 $ 18,074,040
Nov 10, 2020 $ 0.22846494 $ 0.23096426 $ 0.20673978 $ 5,267,236
Nov 09, 2020 $ 0.20821146 $ 0.21647584 $ 0.20094694 $ 4,528,811
Nov 08, 2020 $ 0.21308920 $ 0.21570467 $ 0.19892762 $ 4,449,060
Nov 07, 2020 $ 0.20010041 $ 0.22677215 $ 0.19432269 $ 5,790,860
Nov 06, 2020 $ 0.21662968 $ 0.21726760 $ 0.20410908 $ 5,613,590
Nov 05, 2020 $ 0.20572023 $ 0.20917859 $ 0.19053554 $ 5,711,061
Nov 04, 2020 $ 0.19420925 $ 0.20219770 $ 0.19077883 $ 5,053,526
Nov 03, 2020 $ 0.20148178 $ 0.21240189 $ 0.20121490 $ 4,319,971
Nov 02, 2020 $ 0.20892510 $ 0.22536402 $ 0.20153531 $ 5,607,013
Nov 01, 2020 $ 0.21128340 $ 0.22013473 $ 0.19580789 $ 4,909,004
Oct 31, 2020 $ 0.19700481 $ 0.20786477 $ 0.19433274 $ 3,707,042
Oct 30, 2020 $ 0.19466750 $ 0.20497245 $ 0.19066868 $ 3,714,615
Oct 29, 2020 $ 0.20215241 $ 0.21535659 $ 0.20188736 $ 4,157,276
Oct 28, 2020 $ 0.21378861 $ 0.23606997 $ 0.21058116 $ 4,721,010
Oct 27, 2020 $ 0.23423231 $ 0.23531459 $ 0.22819093 $ 5,108,611
Oct 26, 2020 $ 0.23481396 $ 0.24440953 $ 0.23319763 $ 4,628,879
Oct 25, 2020 $ 0.23630304 $ 0.24631862 $ 0.23531792 $ 4,364,234
Oct 24, 2020 $ 0.24579613 $ 0.24606246 $ 0.23752818 $ 4,663,292
Oct 23, 2020 $ 0.23981358 $ 0.24870633 $ 0.23934554 $ 4,683,966
Oct 22, 2020 $ 0.24650367 $ 0.25241531 $ 0.24192490 $ 4,712,900
Oct 21, 2020 $ 0.24482138 $ 0.24936029 $ 0.23392377 $ 4,901,454
Oct 20, 2020 $ 0.23518286 $ 0.25103786 $ 0.23348190 $ 4,791,925
Oct 19, 2020 $ 0.25089845 $ 0.25723653 $ 0.24982719 $ 4,491,563
Oct 18, 2020 $ 0.25470210 $ 0.25663580 $ 0.24925799 $ 4,469,103
Oct 17, 2020 $ 0.24953193 $ 0.25272022 $ 0.24814298 $ 4,293,154
Oct 16, 2020 $ 0.24999852 $ 0.26838635 $ 0.24883829 $ 5,501,607
Oct 15, 2020 $ 0.26774888 $ 0.27495835 $ 0.25868963 $ 6,105,078
Oct 14, 2020 $ 0.26054592 $ 0.26842556 $ 0.25851244 $ 5,243,263
Oct 13, 2020 $ 0.26618108 $ 0.27421638 $ 0.26470717 $ 5,131,604
Oct 12, 2020 $ 0.27306697 $ 0.28142952 $ 0.26763986 $ 6,233,723
Oct 11, 2020 $ 0.27240898 $ 0.27805409 $ 0.26939828 $ 6,636,276
Oct 10, 2020 $ 0.27735693 $ 0.28239040 $ 0.27101915 $ 6,069,418
Oct 09, 2020 $ 0.27101915 $ 0.27291086 $ 0.25790407 $ 5,250,694
Oct 08, 2020 $ 0.25990434 $ 0.26246506 $ 0.25008280 $ 4,777,938
Oct 07, 2020 $ 0.25955982 $ 0.25991143 $ 0.24392876 $ 4,888,412
Oct 06, 2020 $ 0.25059481 $ 0.27271616 $ 0.24838181 $ 5,782,572
Oct 05, 2020 $ 0.27212893 $ 0.28129593 $ 0.27117067 $ 4,755,727
Oct 04, 2020 $ 0.27929652 $ 0.28068949 $ 0.26949210 $ 3,717,104
Oct 03, 2020 $ 0.27814041 $ 0.29053759 $ 0.26471104 $ 5,254,256
Oct 02, 2020 $ 0.26789908 $ 0.27786886 $ 0.25179748 $ 5,176,507
Oct 01, 2020 $ 0.27511140 $ 0.29976212 $ 0.27076455 $ 6,087,733
Sep 30, 2020 $ 0.27768636 $ 0.28418019 $ 0.27208407 $ 5,119,104
Sep 29, 2020 $ 0.28387416 $ 0.31260721 $ 0.27358205 $ 7,330,831
Sep 28, 2020 $ 0.29706085 $ 0.33028752 $ 0.26269641 $ 10,024,375
Sep 27, 2020 $ 0.26302813 $ 0.26497386 $ 0.24760994 $ 6,599,740
Sep 26, 2020 $ 0.25866987 $ 0.26173615 $ 0.25423662 $ 6,345,884
Sep 25, 2020 $ 0.25493602 $ 0.26163905 $ 0.24265216 $ 7,565,736
Sep 24, 2020 $ 0.26159321 $ 0.26194534 $ 0.24380473 $ 7,262,980
Sep 23, 2020 $ 0.24634520 $ 0.28430335 $ 0.24056913 $ 7,975,960
Sep 22, 2020 $ 0.24954913 $ 0.25241938 $ 0.23501059 $ 6,267,371
Sep 21, 2020 $ 0.24302467 $ 0.27050612 $ 0.23215765 $ 7,407,161
Sep 20, 2020 $ 0.26370755 $ 0.27084857 $ 0.25649345 $ 6,880,941
Sep 19, 2020 $ 0.26830777 $ 0.27462521 $ 0.26317679 $ 7,199,862
Sep 18, 2020 $ 0.26862900 $ 0.27835081 $ 0.26467960 $ 7,323,172
Sep 17, 2020 $ 0.26788373 $ 0.28261499 $ 0.26486643 $ 6,808,220
Sep 16, 2020 $ 0.27721751 $ 0.28454164 $ 0.26116832 $ 6,326,899
Sep 15, 2020 $ 0.27472912 $ 0.30064790 $ 0.27076725 $ 7,040,503
Sep 14, 2020 $ 0.29940197 $ 0.30849507 $ 0.29388725 $ 7,318,403
Sep 13, 2020 $ 0.30005468 $ 0.33252765 $ 0.29470289 $ 7,459,302
Sep 12, 2020 $ 0.33169472 $ 0.34051384 $ 0.32033619 $ 10,048,369
Sep 11, 2020 $ 0.33879458 $ 0.33978117 $ 0.31838371 $ 10,096,123
Sep 10, 2020 $ 0.32715543 $ 0.32982319 $ 0.30829556 $ 9,635,704
Sep 09, 2020 $ 0.31617085 $ 0.32031229 $ 0.29214323 $ 7,880,689
Sep 08, 2020 $ 0.29809301 $ 0.31732998 $ 0.28890582 $ 8,344,195
Sep 07, 2020 $ 0.30441466 $ 0.31120030 $ 0.27777727 $ 8,408,705
Sep 06, 2020 $ 0.30902756 $ 0.31748424 $ 0.27666084 $ 9,915,459
Sep 05, 2020 $ 0.29545501 $ 0.35531584 $ 0.27281054 $ 10,081,221
Sep 04, 2020 $ 0.34287596 $ 0.35313899 $ 0.31464689 $ 11,706,419
Sep 03, 2020 $ 0.32444187 $ 0.44210165 $ 0.32366509 $ 11,933,579
Sep 02, 2020 $ 0.43597417 $ 0.46293902 $ 0.42141033 $ 15,551,767
Sep 01, 2020 $ 0.45417422 $ 0.46757189 $ 0.45059720 $ 28,819,199
Aug 31, 2020 $ 0.46317140 $ 0.47396241 $ 0.46257349 $ 27,261,233
Aug 30, 2020 $ 0.46940409 $ 0.50082032 $ 0.46758828 $ 33,279,649
Aug 29, 2020 $ 0.49954872 $ 0.50942915 $ 0.44450908 $ 37,701,128
Aug 28, 2020 $ 0.45228363 $ 0.45422911 $ 0.43188739 $ 21,941,059
Aug 27, 2020 $ 0.43364552 $ 0.45506817 $ 0.42097824 $ 29,959,909
Aug 26, 2020 $ 0.45024344 $ 0.46096403 $ 0.43949201 $ 24,927,477
Aug 25, 2020 $ 0.44661852 $ 0.48706126 $ 0.43233387 $ 22,145,920
Aug 24, 2020 $ 0.48622155 $ 0.48862721 $ 0.47380174 $ 12,422,951
Aug 23, 2020 $ 0.48010525 $ 0.48445769 $ 0.46708917 $ 11,209,363
Aug 22, 2020 $ 0.48412070 $ 0.48488536 $ 0.45266601 $ 11,795,507
Aug 21, 2020 $ 0.47184044 $ 0.53327433 $ 0.46887866 $ 13,967,383
Aug 20, 2020 $ 0.50144457 $ 0.50409194 $ 0.46798239 $ 11,519,299
Aug 19, 2020 $ 0.48179985 $ 0.53938478 $ 0.46680507 $ 11,950,588
Aug 18, 2020 $ 0.53269438 $ 0.55011269 $ 0.50669087 $ 13,208,724
Aug 17, 2020 $ 0.50824159 $ 0.51629349 $ 0.50013155 $ 11,441,426
Aug 16, 2020 $ 0.50772603 $ 0.50862256 $ 0.49035134 $ 10,358,688
Aug 15, 2020 $ 0.49343485 $ 0.51041577 $ 0.49338659 $ 10,594,764
Aug 14, 2020 $ 0.50894554 $ 0.51563811 $ 0.50278857 $ 11,752,954
Aug 13, 2020 $ 0.51331380 $ 0.54309592 $ 0.49874427 $ 16,534,723
Aug 12, 2020 $ 0.52876630 $ 0.53460429 $ 0.49846770 $ 21,925,747
Aug 11, 2020 $ 0.52794972 $ 0.57297982 $ 0.50560229 $ 24,911,687
Aug 10, 2020 $ 0.56272491 $ 0.56289516 $ 0.49731370 $ 23,564,765
Aug 09, 2020 $ 0.52173980 $ 0.54294838 $ 0.51370947 $ 22,621,270
Aug 08, 2020 $ 0.53137041 $ 0.53164554 $ 0.49183438 $ 21,337,766
Aug 07, 2020 $ 0.49560848 $ 0.51893132 $ 0.48766717 $ 21,610,107
Aug 06, 2020 $ 0.48778529 $ 0.48826494 $ 0.47000729 $ 18,862,213
Aug 05, 2020 $ 0.47049502 $ 0.48174677 $ 0.46080012 $ 19,613,489
Aug 04, 2020 $ 0.46173686 $ 0.47320991 $ 0.45292301 $ 17,296,219
Aug 03, 2020 $ 0.46562163 $ 0.47947471 $ 0.44340117 $ 19,373,844
Aug 02, 2020 $ 0.44680689 $ 0.49137035 $ 0.42684244 $ 21,308,527
Aug 01, 2020 $ 0.46498678 $ 0.46692044 $ 0.43462009 $ 18,996,326
Jul 31, 2020 $ 0.43808953 $ 0.45360071 $ 0.43503585 $ 17,287,453
Jul 29, 2020 $ 0.44249384 $ 0.45083279 $ 0.43627553 $ 18,427,879
Jul 28, 2020 $ 0.44827963 $ 0.45050887 $ 0.41831904 $ 17,989,025
Jul 27, 2020 $ 0.42214787 $ 0.48522923 $ 0.41289868 $ 23,026,192
Jul 26, 2020 $ 0.45855966 $ 0.48574797 $ 0.44096820 $ 23,910,930
Jul 25, 2020 $ 0.48421474 $ 0.50046823 $ 0.48016430 $ 18,044,325
Jul 24, 2020 $ 0.48088297 $ 0.52293880 $ 0.48020433 $ 20,408,197
Jul 23, 2020 $ 0.49481788 $ 0.50351893 $ 0.46250790 $ 19,777,335
Jul 22, 2020 $ 0.46870270 $ 0.48924701 $ 0.44948780 $ 18,036,537
Jul 21, 2020 $ 0.45122467 $ 0.46871851 $ 0.44483239 $ 16,057,408
Jul 20, 2020 $ 0.46759945 $ 0.48596174 $ 0.45801256 $ 16,190,783
Jul 19, 2020 $ 0.46396864 $ 0.47651136 $ 0.45547240 $ 12,692,625
Jul 18, 2020 $ 0.47481261 $ 0.49591946 $ 0.44528327 $ 16,066,067
Jul 17, 2020 $ 0.44704707 $ 0.45452679 $ 0.43177397 $ 13,269,821
Jul 16, 2020 $ 0.43801954 $ 0.46881456 $ 0.43310756 $ 15,355,719
Jul 15, 2020 $ 0.46556357 $ 0.48574804 $ 0.46444390 $ 15,248,004
Jul 14, 2020 $ 0.48434759 $ 0.49630574 $ 0.46116869 $ 17,036,850
Jul 13, 2020 $ 0.46692822 $ 0.52181998 $ 0.46495708 $ 24,795,275
Jul 12, 2020 $ 0.52149050 $ 0.56565972 $ 0.51029581 $ 53,765,750
Jul 11, 2020 $ 0.55953978 $ 0.56802598 $ 0.51805589 $ 56,758,977
Jul 10, 2020 $ 0.53032360 $ 0.57088008 $ 0.50732338 $ 60,424,659
Jul 09, 2020 $ 0.56274623 $ 0.58575322 $ 0.54102264 $ 56,610,376
Jul 08, 2020 $ 0.57872955 $ 0.63158244 $ 0.56705648 $ 53,248,227
Jul 07, 2020 $ 0.61346505 $ 0.70759991 $ 0.60546446 $ 65,875,939
Jul 06, 2020 $ 0.66565767 $ 0.70937079 $ 0.61456024 $ 65,927,361
Jul 05, 2020 $ 0.62653206 $ 0.63098025 $ 0.56287569 $ 56,686,383
Jul 04, 2020 $ 0.56423853 $ 0.57421668 $ 0.55466147 $ 43,390,066
Jul 03, 2020 $ 0.56797655 $ 0.58391391 $ 0.52020309 $ 42,607,646
Jul 02, 2020 $ 0.52790538 $ 0.55993536 $ 0.50202976 $ 39,345,414
Jul 01, 2020 $ 0.55259058 $ 0.55410236 $ 0.50130423 $ 33,949,833
Jun 30, 2020 $ 0.51958790 $ 0.53135077 $ 0.51042880 $ 31,699,204
Jun 29, 2020 $ 0.51204228 $ 0.53355442 $ 0.49866499 $ 26,149,241
Jun 28, 2020 $ 0.52669330 $ 0.54062890 $ 0.45375906 $ 32,153,749
Jun 27, 2020 $ 0.46226399 $ 0.50129064 $ 0.45491013 $ 27,357,654
Jun 26, 2020 $ 0.49312931 $ 0.52225153 $ 0.47875122 $ 34,391,256
Jun 25, 2020 $ 0.50366192 $ 0.50803177 $ 0.46751776 $ 30,585,075
Jun 24, 2020 $ 0.50658450 $ 0.56986248 $ 0.48277000 $ 37,016,752
Jun 23, 2020 $ 0.53346365 $ 0.55209815 $ 0.46099517 $ 36,545,578
Jun 22, 2020 $ 0.46151158 $ 0.46179675 $ 0.41165580 $ 32,371,337
Jun 21, 2020 $ 0.41253675 $ 0.43463098 $ 0.40478080 $ 25,013,824
Jun 20, 2020 $ 0.40604475 $ 0.42740353 $ 0.39500453 $ 23,833,642
Jun 19, 2020 $ 0.40898406 $ 0.41832686 $ 0.37726737 $ 26,920,047
Jun 18, 2020 $ 0.39216445 $ 0.41162270 $ 0.37821911 $ 21,816,515
Jun 17, 2020 $ 0.40833388 $ 0.43087090 $ 0.36820695 $ 27,025,640
Jun 16, 2020 $ 0.37118841 $ 0.37188466 $ 0.35111180 $ 29,919,620
Jun 14, 2020 $ 0.35262305 $ 0.37322392 $ 0.34737195 $ 22,229,211
Jun 13, 2020 $ 0.35243735 $ 0.35818097 $ 0.34422564 $ 17,403,695
Jun 12, 2020 $ 0.34934332 $ 0.34991316 $ 0.32002877 $ 24,778,873
Jun 11, 2020 $ 0.33632046 $ 0.36189072 $ 0.31074515 $ 21,879,826
Jun 10, 2020 $ 0.34340954 $ 0.35045638 $ 0.33832631 $ 38,080,074
Jun 09, 2020 $ 0.34898014 $ 0.35978055 $ 0.34264524 $ 36,444,071
Jun 08, 2020 $ 0.35172418 $ 0.37311138 $ 0.33002272 $ 33,481,385
Jun 07, 2020 $ 0.33613106 $ 0.34237787 $ 0.31095400 $ 38,128,974
Jun 06, 2020 $ 0.32832963 $ 0.34838331 $ 0.31766371 $ 37,749,456
Jun 05, 2020 $ 0.32327357 $ 0.34138463 $ 0.32128605 $ 37,123,518
Jun 04, 2020 $ 0.33265645 $ 0.34857690 $ 0.32270461 $ 33,351,369
Jun 03, 2020 $ 0.32421727 $ 0.32563988 $ 0.30226083 $ 31,689,796
Jun 02, 2020 $ 0.30877849 $ 0.33451169 $ 0.29114705 $ 36,854,532
Jun 01, 2020 $ 0.31947825 $ 0.32682232 $ 0.30959160 $ 39,472,679
May 31, 2020 $ 0.31249738 $ 0.33970785 $ 0.30976919 $ 36,514,158
May 30, 2020 $ 0.32514120 $ 0.34729109 $ 0.31788597 $ 37,195,366
May 29, 2020 $ 0.32179152 $ 0.37484203 $ 0.27759759 $ 41,619,186
May 28, 2020 $ 0.27864910 $ 0.29777717 $ 0.26303948 $ 31,165,624
May 27, 2020 $ 0.26896454 $ 0.28954244 $ 0.25582499 $ 29,536,770
May 26, 2020 $ 0.25764986 $ 0.26040735 $ 0.23836182 $ 23,647,692
May 25, 2020 $ 0.23961445 $ 0.24250526 $ 0.22353604 $ 13,185,147
May 24, 2020 $ 0.22667716 $ 0.24403624 $ 0.22600038 $ 15,447,263
May 23, 2020 $ 0.23486940 $ 0.24599953 $ 0.23001728 $ 11,355,793
May 22, 2020 $ 0.24184567 $ 0.25336477 $ 0.21956960 $ 23,817,605
May 21, 2020 $ 0.21975863 $ 0.22938504 $ 0.21247159 $ 15,353,216
May 20, 2020 $ 0.22355296 $ 0.23569142 $ 0.22151454 $ 19,922,253
May 19, 2020 $ 0.22525313 $ 0.22710312 $ 0.22060775 $ 16,842,728
May 18, 2020 $ 0.22470325 $ 0.22793370 $ 0.22011768 $ 8,781,256
May 17, 2020 $ 0.22358197 $ 0.22728496 $ 0.21588169 $ 7,739,749
May 16, 2020 $ 0.21727921 $ 0.22063844 $ 0.21158082 $ 6,933,391
May 15, 2020 $ 0.21400144 $ 0.21725401 $ 0.20933350 $ 6,545,131
May 14, 2020 $ 0.21637637 $ 0.22081195 $ 0.21205091 $ 7,100,837
May 13, 2020 $ 0.21496401 $ 0.22074774 $ 0.20449462 $ 7,397,689
May 12, 2020 $ 0.20483069 $ 0.20903659 $ 0.18779727 $ 6,264,876
May 11, 2020 $ 0.19029315 $ 0.19958250 $ 0.18123587 $ 6,289,836
May 10, 2020 $ 0.19750344 $ 0.22307559 $ 0.18903904 $ 6,018,857
May 09, 2020 $ 0.22275331 $ 0.23097616 $ 0.22138760 $ 8,079,619
May 08, 2020 $ 0.22967071 $ 0.23295863 $ 0.21634027 $ 7,776,748
May 07, 2020 $ 0.21945049 $ 0.22442967 $ 0.21415540 $ 7,514,284
May 06, 2020 $ 0.21669114 $ 0.22275755 $ 0.21566364 $ 7,998,335
May 05, 2020 $ 0.21865717 $ 0.23219066 $ 0.21379087 $ 7,458,880
May 04, 2020 $ 0.21521697 $ 0.21991397 $ 0.20600817 $ 6,934,166
May 03, 2020 $ 0.21726225 $ 0.23222696 $ 0.21434024 $ 7,635,141
May 02, 2020 $ 0.22650521 $ 0.23450796 $ 0.22390328 $ 8,582,392
May 01, 2020 $ 0.22611931 $ 0.22877121 $ 0.21802462 $ 8,689,258
Apr 30, 2020 $ 0.22022678 $ 0.25985552 $ 0.20751233 $ 10,150,507
Apr 29, 2020 $ 0.21880129 $ 0.22528379 $ 0.21137920 $ 7,805,180
Apr 28, 2020 $ 0.21201324 $ 0.21496472 $ 0.20356402 $ 6,838,181
Apr 27, 2020 $ 0.20713772 $ 0.21563754 $ 0.20196626 $ 6,470,134
Apr 26, 2020 $ 0.21268855 $ 0.21370193 $ 0.20653898 $ 6,463,269
Apr 25, 2020 $ 0.20944114 $ 0.22070383 $ 0.20635987 $ 6,587,170
Apr 24, 2020 $ 0.21022812 $ 0.22275671 $ 0.20326069 $ 8,211,977
Apr 23, 2020 $ 0.20370706 $ 0.25123383 $ 0.18781219 $ 9,506,450
Apr 22, 2020 $ 0.19504805 $ 0.19692908 $ 0.18533052 $ 6,301,082
Apr 21, 2020 $ 0.18641898 $ 0.18936108 $ 0.18315129 $ 5,461,665
Apr 20, 2020 $ 0.18780373 $ 0.20204117 $ 0.18413507 $ 6,199,465
Apr 19, 2020 $ 0.19609651 $ 0.20550959 $ 0.19556085 $ 5,696,565
Apr 18, 2020 $ 0.20370923 $ 0.20576327 $ 0.19564718 $ 6,493,021
Apr 17, 2020 $ 0.19577545 $ 0.19869548 $ 0.19368630 $ 6,773,953
Apr 16, 2020 $ 0.19706349 $ 0.20811660 $ 0.18050547 $ 7,261,811
Apr 15, 2020 $ 0.18546862 $ 0.19893884 $ 0.18526109 $ 7,476,646
Apr 14, 2020 $ 0.19669937 $ 0.20061937 $ 0.19345340 $ 7,305,293
Apr 13, 2020 $ 0.19474688 $ 0.19719956 $ 0.18610364 $ 7,013,011
Apr 12, 2020 $ 0.19600339 $ 0.20431221 $ 0.19550991 $ 6,973,175
Apr 11, 2020 $ 0.19832533 $ 0.20972285 $ 0.19126915 $ 8,171,244
Apr 10, 2020 $ 0.19199288 $ 0.21452454 $ 0.17534645 $ 7,454,772
Apr 09, 2020 $ 0.20129672 $ 0.20844819 $ 0.19432434 $ 6,969,234
Apr 08, 2020 $ 0.20788573 $ 0.21342448 $ 0.20374372 $ 6,765,663
Apr 07, 2020 $ 0.20505864 $ 0.22427427 $ 0.19968572 $ 8,203,306
Apr 06, 2020 $ 0.20342935 $ 0.20347747 $ 0.19529491 $ 7,608,297
Apr 05, 2020 $ 0.19712302 $ 0.20406029 $ 0.19227446 $ 6,741,721
Apr 04, 2020 $ 0.19936442 $ 0.20339980 $ 0.19483473 $ 6,286,246
Apr 03, 2020 $ 0.19661020 $ 0.20186214 $ 0.19034872 $ 6,564,146
Apr 02, 2020 $ 0.19890388 $ 0.21099123 $ 0.19465493 $ 6,398,676
Apr 01, 2020 $ 0.20726370 $ 0.20830130 $ 0.18547840 $ 10,020,092
Mar 31, 2020 $ 0.20156625 $ 0.22354082 $ 0.19985902 $ 9,017,173
Mar 29, 2020 $ 0.15408973 $ 0.17090766 $ 0.15353682 $ 5,250,785
Mar 28, 2020 $ 0.17012865 $ 0.17639297 $ 0.16105951 $ 6,382,540
Mar 27, 2020 $ 0.17566260 $ 0.23106964 $ 0.17499594 $ 12,680,726
Mar 26, 2020 $ 0.21172279 $ 0.27254671 $ 0.14191703 $ 12,889,001
Mar 25, 2020 $ 0.14504438 $ 0.15466660 $ 0.14184635 $ 4,946,135
Mar 24, 2020 $ 0.14974789 $ 0.15279324 $ 0.14278553 $ 5,270,883
Mar 23, 2020 $ 0.15026583 $ 0.15086965 $ 0.13528999 $ 5,277,880
Mar 22, 2020 $ 0.13858625 $ 0.15606456 $ 0.13735851 $ 5,097,349
Mar 21, 2020 $ 0.15085203 $ 0.15740425 $ 0.14425044 $ 5,628,484
Mar 20, 2020 $ 0.15133702 $ 0.17165266 $ 0.13722401 $ 5,112,078
Mar 19, 2020 $ 0.15121225 $ 0.15799732 $ 0.13033046 $ 5,990,898
Mar 18, 2020 $ 0.13206369 $ 0.13848332 $ 0.11998896 $ 4,764,415
Mar 17, 2020 $ 0.12664237 $ 0.13174181 $ 0.11402507 $ 4,032,078
Mar 16, 2020 $ 0.11551520 $ 0.13153058 $ 0.10377308 $ 2,359,802
Mar 15, 2020 $ 0.13153058 $ 0.14183534 $ 0.12561719 $ 2,068,811
Mar 14, 2020 $ 0.12633512 $ 0.13776599 $ 0.12526526 $ 2,393,001
Mar 13, 2020 $ 0.13384335 $ 0.14754592 $ 0.09441437 $ 3,064,802
Mar 12, 2020 $ 0.11883990 $ 0.22552454 $ 0.11339756 $ 2,329,666
Mar 11, 2020 $ 0.22475401 $ 0.23309099 $ 0.22075697 $ 3,801,801
Mar 10, 2020 $ 0.23130719 $ 0.24051575 $ 0.22482839 $ 4,641,488
Mar 09, 2020 $ 0.23027553 $ 0.23983316 $ 0.21189778 $ 5,480,298
Mar 08, 2020 $ 0.22683990 $ 0.27044958 $ 0.22652427 $ 3,555,093
Mar 07, 2020 $ 0.27024329 $ 0.30101187 $ 0.26728362 $ 4,649,543
Mar 06, 2020 $ 0.27732160 $ 0.27830426 $ 0.26517206 $ 2,927,146
Mar 05, 2020 $ 0.27086127 $ 0.27716528 $ 0.26457616 $ 2,965,698
Mar 04, 2020 $ 0.26468705 $ 0.26545809 $ 0.25455050 $ 2,813,549
Mar 03, 2020 $ 0.25542348 $ 0.26496566 $ 0.25364980 $ 3,076,320
Mar 02, 2020 $ 0.26128564 $ 0.26348625 $ 0.24050768 $ 3,086,010
Mar 01, 2020 $ 0.24208738 $ 0.25299830 $ 0.23867987 $ 2,742,224
Feb 29, 2020 $ 0.24177604 $ 0.25865198 $ 0.24177604 $ 2,092,789
Feb 28, 2020 $ 0.25168617 $ 0.26123200 $ 0.23932186 $ 3,573,994
Feb 27, 2020 $ 0.25557772 $ 0.27584897 $ 0.25081499 $ 4,055,748
Feb 26, 2020 $ 0.25835679 $ 0.27916297 $ 0.23557926 $ 3,840,205
Feb 25, 2020 $ 0.27685934 $ 0.30882863 $ 0.27551184 $ 3,270,797
Feb 24, 2020 $ 0.30731709 $ 0.33058692 $ 0.30145967 $ 4,323,687
Feb 23, 2020 $ 0.32795392 $ 0.32919504 $ 0.31688003 $ 3,587,721
Feb 22, 2020 $ 0.31807998 $ 0.32654693 $ 0.31178896 $ 3,279,563
Feb 21, 2020 $ 0.32556389 $ 0.33365787 $ 0.31153875 $ 3,483,075
Feb 20, 2020 $ 0.31433872 $ 0.32041947 $ 0.30512456 $ 3,998,876
Feb 19, 2020 $ 0.31852228 $ 0.34898061 $ 0.31770266 $ 4,269,576
Feb 18, 2020 $ 0.34651001 $ 0.35466049 $ 0.31370658 $ 4,221,873
Feb 17, 2020 $ 0.32480829 $ 0.34162309 $ 0.30569352 $ 4,576,850
Feb 16, 2020 $ 0.34047168 $ 0.38399394 $ 0.32217689 $ 5,404,736
Feb 15, 2020 $ 0.36925326 $ 0.43188692 $ 0.35563708 $ 5,819,216
Feb 14, 2020 $ 0.42856583 $ 0.43134003 $ 0.38759023 $ 5,881,164
Feb 13, 2020 $ 0.39102262 $ 0.41261401 $ 0.38520129 $ 5,875,473
Feb 12, 2020 $ 0.39643276 $ 0.39924895 $ 0.36625129 $ 5,170,807
Feb 11, 2020 $ 0.36685222 $ 0.37024622 $ 0.33789171 $ 4,302,177
Feb 10, 2020 $ 0.34558390 $ 0.36484684 $ 0.34186575 $ 3,830,876
Feb 09, 2020 $ 0.36202198 $ 0.38048928 $ 0.34051998 $ 4,777,568
Feb 08, 2020 $ 0.34682443 $ 0.34959451 $ 0.33304658 $ 3,173,539
Feb 07, 2020 $ 0.34592245 $ 0.36536643 $ 0.33985331 $ 4,458,790
Feb 06, 2020 $ 0.35626175 $ 0.36824697 $ 0.33812779 $ 3,618,499
Feb 04, 2020 $ 0.32801126 $ 0.33911652 $ 0.30371533 $ 3,583,748
Feb 03, 2020 $ 0.30415265 $ 0.31251730 $ 0.29928321 $ 2,479,855
Feb 02, 2020 $ 0.30739631 $ 0.31384009 $ 0.28616107 $ 3,191,451
Feb 01, 2020 $ 0.29079004 $ 0.29487263 $ 0.28152072 $ 2,415,866
Jan 31, 2020 $ 0.28219156 $ 0.29069064 $ 0.27485350 $ 2,648,513
Jan 30, 2020 $ 0.27757156 $ 0.29137158 $ 0.26855271 $ 2,501,098
Jan 29, 2020 $ 0.26979368 $ 0.27649845 $ 0.26504265 $ 1,855,766
Jan 28, 2020 $ 0.27314436 $ 0.27442823 $ 0.26440389 $ 1,690,741
Jan 27, 2020 $ 0.26937894 $ 0.27433965 $ 0.26181440 $ 1,881,722
Jan 26, 2020 $ 0.26809305 $ 0.26978017 $ 0.25775487 $ 1,713,503
Jan 25, 2020 $ 0.25950422 $ 0.26700693 $ 0.25572882 $ 1,403,120
Jan 24, 2020 $ 0.26657397 $ 0.26880568 $ 0.24587594 $ 1,921,658
Jan 23, 2020 $ 0.25804328 $ 0.27555030 $ 0.25523386 $ 1,784,566
Jan 22, 2020 $ 0.27450899 $ 0.27932039 $ 0.26756473 $ 2,048,311
Jan 21, 2020 $ 0.26864946 $ 0.27830471 $ 0.26028836 $ 1,706,434
Jan 20, 2020 $ 0.26196851 $ 0.26559696 $ 0.25254499 $ 1,620,035
Jan 17, 2020 $ 0.26698960 $ 0.26847098 $ 0.25527483 $ 1,648,628
Jan 16, 2020 $ 0.25651595 $ 0.26244482 $ 0.24868277 $ 2,153,749
Jan 15, 2020 $ 0.25899829 $ 0.27208430 $ 0.24394860 $ 2,596,762
Jan 14, 2020 $ 0.24593379 $ 0.24710448 $ 0.23203608 $ 2,506,027
Jan 13, 2020 $ 0.23441298 $ 0.23945023 $ 0.22659344 $ 2,218,356
Jan 12, 2020 $ 0.23921425 $ 0.24004327 $ 0.23207267 $ 2,226,609
Jan 11, 2020 $ 0.23416759 $ 0.23955802 $ 0.22649508 $ 2,087,648
Jan 10, 2020 $ 0.22821885 $ 0.23095012 $ 0.22193581 $ 1,924,019
Jan 09, 2020 $ 0.22589268 $ 0.23521275 $ 0.22162143 $ 1,863,266
Jan 08, 2020 $ 0.22469998 $ 0.23263989 $ 0.22079425 $ 1,827,298
Jan 07, 2020 $ 0.23091616 $ 0.24629123 $ 0.23001774 $ 2,249,577
Jan 06, 2020 $ 0.24456762 $ 0.24506437 $ 0.23342429 $ 1,712,151
Jan 05, 2020 $ 0.23504502 $ 0.23860359 $ 0.22857941 $ 1,072,796
Jan 04, 2020 $ 0.23347697 $ 0.23543268 $ 0.22497295 $ 766,187
Jan 03, 2020 $ 0.22927756 $ 0.23139991 $ 0.21873493 $ 802,930
Jan 02, 2020 $ 0.22040576 $ 0.23132202 $ 0.21940807 $ 613,058
Jan 01, 2020 $ 0.22983168 $ 0.23249649 $ 0.22198473 $ 808,837
Dec 31, 2019 $ 0.22240752 $ 0.24059844 $ 0.22210658 $ 1,433,229
Dec 30, 2019 $ 0.23935489 $ 0.25196958 $ 0.23817508 $ 1,625,170
Dec 29, 2019 $ 0.24730302 $ 0.25286926 $ 0.24494581 $ 1,524,894
Dec 28, 2019 $ 0.25189658 $ 0.26999024 $ 0.25014297 $ 2,369,584
Dec 27, 2019 $ 0.26990186 $ 0.28051390 $ 0.22726407 $ 4,980,668
Dec 26, 2019 $ 0.22871910 $ 0.23535515 $ 0.22739917 $ 556,548
Dec 25, 2019 $ 0.23100244 $ 0.24091952 $ 0.22877149 $ 774,948
Dec 24, 2019 $ 0.23964868 $ 0.24868904 $ 0.23194279 $ 1,565,452
Dec 23, 2019 $ 0.23766722 $ 0.24472205 $ 0.23150582 $ 1,522,351
Dec 22, 2019 $ 0.24419410 $ 0.24849047 $ 0.23809901 $ 2,889,187
Dec 21, 2019 $ 0.24246645 $ 0.25519941 $ 0.24009486 $ 8,370,423
Dec 20, 2019 $ 0.25214678 $ 0.25958607 $ 0.24455975 $ 9,000,923
Dec 19, 2019 $ 0.24974571 $ 0.25981463 $ 0.24298052 $ 3,590,608
Dec 18, 2019 $ 0.25660610 $ 0.26189853 $ 0.22863915 $ 2,576,516
Dec 17, 2019 $ 0.24114497 $ 0.26605475 $ 0.23913787 $ 2,313,694
Dec 16, 2019 $ 0.26393065 $ 0.28193747 $ 0.25960479 $ 2,913,764
Dec 15, 2019 $ 0.27989252 $ 0.28390975 $ 0.27254881 $ 3,114,839
Dec 14, 2019 $ 0.27478281 $ 0.28736970 $ 0.27152152 $ 3,352,342
Dec 13, 2019 $ 0.28017837 $ 0.28255825 $ 0.27718547 $ 3,016,372
Dec 12, 2019 $ 0.27874142 $ 0.28430229 $ 0.27498527 $ 3,016,270
Dec 11, 2019 $ 0.28275781 $ 0.28867280 $ 0.27992168 $ 3,154,428
Dec 10, 2019 $ 0.28090327 $ 0.30145214 $ 0.27356910 $ 3,119,265
Dec 09, 2019 $ 0.30084596 $ 0.31378532 $ 0.29967221 $ 2,786,488
Dec 08, 2019 $ 0.30890194 $ 0.31553134 $ 0.29215325 $ 4,456,557
Dec 07, 2019 $ 0.30191751 $ 0.30902124 $ 0.29232138 $ 4,235,353
Dec 06, 2019 $ 0.29632365 $ 0.29762944 $ 0.28824418 $ 2,546,362
Dec 05, 2019 $ 0.29278110 $ 0.29331043 $ 0.28547941 $ 2,674,653
Dec 04, 2019 $ 0.29013796 $ 0.31033720 $ 0.28849069 $ 2,952,022
Dec 03, 2019 $ 0.30438656 $ 0.30922807 $ 0.30162745 $ 2,619,615
Dec 02, 2019 $ 0.30451384 $ 0.31625972 $ 0.30314723 $ 2,352,517
Dec 01, 2019 $ 0.31477418 $ 0.32267736 $ 0.29534163 $ 3,306,822
Nov 30, 2019 $ 0.30919532 $ 0.31871882 $ 0.30250512 $ 2,779,116
Nov 29, 2019 $ 0.31647344 $ 0.32072687 $ 0.30224927 $ 2,862,084
Nov 28, 2019 $ 0.30579377 $ 0.31701874 $ 0.29599129 $ 2,717,097
Nov 27, 2019 $ 0.29858419 $ 0.30436115 $ 0.28164782 $ 2,494,932
Nov 26, 2019 $ 0.29490297 $ 0.29873922 $ 0.28145654 $ 1,532,026
Nov 25, 2019 $ 0.28282135 $ 0.30040515 $ 0.26175382 $ 1,759,582
Nov 24, 2019 $ 0.28855203 $ 0.31669714 $ 0.28462972 $ 1,655,391
Nov 23, 2019 $ 0.31289696 $ 0.31690153 $ 0.28407672 $ 1,340,633
Nov 22, 2019 $ 0.28760861 $ 0.31987353 $ 0.27155060 $ 1,257,881
Nov 21, 2019 $ 0.30961564 $ 0.34419097 $ 0.29954590 $ 1,597,690
Nov 20, 2019 $ 0.33848282 $ 0.35407153 $ 0.33537781 $ 1,657,299
Nov 19, 2019 $ 0.34975406 $ 0.36085045 $ 0.34263701 $ 1,762,447
Nov 18, 2019 $ 0.35914285 $ 0.39364774 $ 0.35254796 $ 1,604,454
Nov 17, 2019 $ 0.39296673 $ 0.40173655 $ 0.38802564 $ 2,124,170
Nov 16, 2019 $ 0.38971545 $ 0.39162101 $ 0.38447664 $ 2,059,382
Nov 15, 2019 $ 0.38949296 $ 0.41524312 $ 0.38380265 $ 2,934,371
Nov 14, 2019 $ 0.40987905 $ 0.43245611 $ 0.40741194 $ 2,976,203
Nov 13, 2019 $ 0.42201207 $ 0.44042827 $ 0.40529867 $ 4,232,927
Nov 12, 2019 $ 0.40822220 $ 0.43187154 $ 0.39040513 $ 6,711,063
Nov 11, 2019 $ 0.39399479 $ 0.41127808 $ 0.38116392 $ 3,176,704
Nov 10, 2019 $ 0.40272114 $ 0.42565273 $ 0.39575906 $ 4,193,989
Nov 09, 2019 $ 0.39985231 $ 0.40525723 $ 0.38778002 $ 2,736,307
Nov 08, 2019 $ 0.39099041 $ 0.41241525 $ 0.38343561 $ 2,222,717
Nov 07, 2019 $ 0.40810040 $ 0.41913902 $ 0.40171571 $ 2,568,549
Nov 06, 2019 $ 0.41601991 $ 0.42024047 $ 0.40443579 $ 3,942,124
Nov 05, 2019 $ 0.40616243 $ 0.41032981 $ 0.39645612 $ 2,465,933
Nov 04, 2019 $ 0.40974621 $ 0.41941821 $ 0.40510922 $ 2,292,694
Nov 03, 2019 $ 0.41351983 $ 0.44497624 $ 0.40934268 $ 3,443,521
Nov 02, 2019 $ 0.43945425 $ 0.44925800 $ 0.41869970 $ 3,309,180
Nov 01, 2019 $ 0.42007758 $ 0.42400644 $ 0.41310531 $ 2,577,833
Oct 31, 2019 $ 0.41702763 $ 0.43997288 $ 0.41204803 $ 3,206,470
Oct 30, 2019 $ 0.43314883 $ 0.45460920 $ 0.40027486 $ 5,781,669
Oct 29, 2019 $ 0.40723978 $ 0.42693811 $ 0.38333946 $ 4,271,064
Oct 28, 2019 $ 0.39593401 $ 0.47276215 $ 0.37126056 $ 7,758,300
Oct 27, 2019 $ 0.37818971 $ 0.39594341 $ 0.30845903 $ 5,157,714
Oct 26, 2019 $ 0.31491687 $ 0.34909171 $ 0.30738990 $ 2,319,348
Oct 25, 2019 $ 0.32868438 $ 0.33294841 $ 0.29347115 $ 1,536,487
Oct 24, 2019 $ 0.29536556 $ 0.30459439 $ 0.29036059 $ 1,309,289
Oct 23, 2019 $ 0.29366356 $ 0.32740848 $ 0.28325139 $ 1,150,780
Oct 22, 2019 $ 0.32540111 $ 0.33851188 $ 0.32167843 $ 1,245,646
Oct 21, 2019 $ 0.32365953 $ 0.32796166 $ 0.32045557 $ 1,620,926
Oct 20, 2019 $ 0.32317834 $ 0.32528664 $ 0.31389431 $ 1,336,004
Oct 19, 2019 $ 0.31713443 $ 0.32441034 $ 0.31567056 $ 1,489,748
Oct 18, 2019 $ 0.32409532 $ 0.33876017 $ 0.32112837 $ 1,711,810
Oct 17, 2019 $ 0.33234544 $ 0.34556210 $ 0.32254655 $ 2,177,856
Oct 16, 2019 $ 0.32573188 $ 0.35084140 $ 0.32280776 $ 1,897,194
Oct 15, 2019 $ 0.33349803 $ 0.35641619 $ 0.33195788 $ 3,129,433
Oct 14, 2019 $ 0.34795012 $ 0.35460697 $ 0.34095229 $ 1,598,866
Oct 13, 2019 $ 0.35126301 $ 0.36386111 $ 0.34310679 $ 1,611,755
Oct 12, 2019 $ 0.36094223 $ 0.36665870 $ 0.34490440 $ 2,019,628
Oct 11, 2019 $ 0.35078703 $ 0.36789961 $ 0.34441509 $ 2,352,813
Oct 10, 2019 $ 0.36768556 $ 0.38397692 $ 0.36574368 $ 1,841,719
Oct 09, 2019 $ 0.38274155 $ 0.39618412 $ 0.36896057 $ 2,143,841
Oct 08, 2019 $ 0.37209974 $ 0.37576072 $ 0.36661662 $ 1,050,748
Oct 07, 2019 $ 0.37457166 $ 0.37710273 $ 0.34781574 $ 1,645,028
Oct 06, 2019 $ 0.36609754 $ 0.38152363 $ 0.35991450 $ 1,719,585
Oct 05, 2019 $ 0.38016635 $ 0.39580737 $ 0.37201989 $ 1,580,279
Oct 04, 2019 $ 0.38559619 $ 0.39023204 $ 0.36254199 $ 1,409,681
Oct 03, 2019 $ 0.36983712 $ 0.37986739 $ 0.35949151 $ 1,286,482
Oct 02, 2019 $ 0.37102932 $ 0.37205025 $ 0.35644652 $ 1,345,322
Oct 01, 2019 $ 0.37088308 $ 0.38644918 $ 0.35828250 $ 2,213,449
Sep 30, 2019 $ 0.36560988 $ 0.37207708 $ 0.32821291 $ 2,615,183
Sep 29, 2019 $ 0.33969872 $ 0.35157985 $ 0.33148089 $ 1,823,353
Sep 28, 2019 $ 0.34888302 $ 0.36120635 $ 0.33747369 $ 1,829,306
Sep 27, 2019 $ 0.34478864 $ 0.34516611 $ 0.31766782 $ 3,453,482
Sep 26, 2019 $ 0.32691228 $ 0.35244071 $ 0.30054185 $ 3,259,890
Sep 25, 2019 $ 0.34306461 $ 0.35386560 $ 0.32545033 $ 3,040,296
Sep 24, 2019 $ 0.33350059 $ 0.40311448 $ 0.29171100 $ 2,633,493
Sep 23, 2019 $ 0.40088058 $ 0.41956589 $ 0.40079823 $ 1,915,559
Sep 22, 2019 $ 0.41766199 $ 0.42142366 $ 0.40638626 $ 3,213,986
Sep 21, 2019 $ 0.41991035 $ 0.43797311 $ 0.41932051 $ 1,938,403
Sep 20, 2019 $ 0.42595237 $ 0.44720083 $ 0.42179557 $ 1,696,725
Sep 19, 2019 $ 0.43370467 $ 0.45561509 $ 0.40980664 $ 4,350,697
Sep 18, 2019 $ 0.45529543 $ 0.46469901 $ 0.43761129 $ 3,280,748
Sep 17, 2019 $ 0.44539161 $ 0.48247031 $ 0.41745147 $ 3,838,508
Sep 16, 2019 $ 0.42205619 $ 0.42685820 $ 0.40723959 $ 2,427,338
Sep 15, 2019 $ 0.41907102 $ 0.42626160 $ 0.41176556 $ 1,725,556
Sep 14, 2019 $ 0.41199031 $ 0.42907951 $ 0.41029688 $ 1,702,665
Sep 13, 2019 $ 0.42215646 $ 0.42704520 $ 0.40445129 $ 2,805,934
Sep 12, 2019 $ 0.41103591 $ 0.42873111 $ 0.40545583 $ 2,749,533
Sep 11, 2019 $ 0.42189855 $ 0.43477957 $ 0.40691021 $ 4,269,921
Sep 10, 2019 $ 0.43387527 $ 0.44935897 $ 0.43030731 $ 2,338,125
Sep 09, 2019 $ 0.44436485 $ 0.47188335 $ 0.42381141 $ 4,102,083
Sep 08, 2019 $ 0.42774998 $ 0.44430636 $ 0.41951984 $ 1,936,615
Sep 07, 2019 $ 0.42496759 $ 0.42595166 $ 0.40427596 $ 1,848,247
Sep 06, 2019 $ 0.40515383 $ 0.44278362 $ 0.40406956 $ 2,774,476
Sep 05, 2019 $ 0.43757035 $ 0.45619296 $ 0.42708496 $ 4,058,652
Sep 04, 2019 $ 0.43381469 $ 0.44929027 $ 0.43055968 $ 3,490,091
Sep 03, 2019 $ 0.44425157 $ 0.45495779 $ 0.43176804 $ 3,751,036
Sep 02, 2019 $ 0.43864819 $ 0.47806266 $ 0.42269156 $ 2,720,812
Sep 01, 2019 $ 0.42511505 $ 0.43998775 $ 0.42258894 $ 1,471,088
Aug 31, 2019 $ 0.43460903 $ 0.44115418 $ 0.42939441 $ 1,481,196
Aug 30, 2019 $ 0.43289613 $ 0.44184133 $ 0.42665713 $ 1,715,019
Aug 29, 2019 $ 0.43613788 $ 0.47626185 $ 0.42342160 $ 3,016,670
Aug 28, 2019 $ 0.45888884 $ 0.53109486 $ 0.45362941 $ 3,303,977
Aug 27, 2019 $ 0.49148238 $ 0.50287087 $ 0.45105688 $ 2,231,892
Aug 26, 2019 $ 0.47179773 $ 0.50485613 $ 0.46337345 $ 3,786,240
Aug 25, 2019 $ 0.47410479 $ 0.59470033 $ 0.46282750 $ 8,560,621
Aug 24, 2019 $ 0.52591000 $ 0.55011869 $ 0.43153260 $ 5,866,787
Aug 23, 2019 $ 0.43497389 $ 0.49813463 $ 0.43060039 $ 1,967,622
Aug 22, 2019 $ 0.43621499 $ 0.44199633 $ 0.41072606 $ 2,040,396
Aug 21, 2019 $ 0.42843837 $ 0.43524053 $ 0.41067818 $ 1,407,146
Aug 20, 2019 $ 0.42993980 $ 0.45489740 $ 0.42627371 $ 1,594,466
Aug 19, 2019 $ 0.45181087 $ 0.46016625 $ 0.44302721 $ 2,310,215
Aug 18, 2019 $ 0.45096075 $ 0.48509264 $ 0.44415112 $ 2,612,445
Aug 17, 2019 $ 0.46751031 $ 0.49350633 $ 0.41831675 $ 3,884,478
Aug 16, 2019 $ 0.42333270 $ 0.45123135 $ 0.38285429 $ 4,240,780
Aug 15, 2019 $ 0.40517686 $ 0.40802080 $ 0.35980756 $ 2,580,067
Aug 14, 2019 $ 0.38037328 $ 0.42196476 $ 0.37346425 $ 3,062,275
Aug 13, 2019 $ 0.42073185 $ 0.43713970 $ 0.41381944 $ 3,168,352
Aug 12, 2019 $ 0.43635831 $ 0.44482717 $ 0.43382757 $ 2,292,473
Aug 11, 2019 $ 0.43941402 $ 0.44956973 $ 0.42935947 $ 3,011,373
Aug 10, 2019 $ 0.43155561 $ 0.44160753 $ 0.41483610 $ 3,393,521
Aug 09, 2019 $ 0.42880038 $ 0.47236204 $ 0.42440609 $ 3,174,312
Aug 08, 2019 $ 0.46943343 $ 0.50361357 $ 0.46282753 $ 2,217,576
Aug 07, 2019 $ 0.50202529 $ 0.51296114 $ 0.49385296 $ 2,452,277
Aug 06, 2019 $ 0.49965015 $ 0.53083212 $ 0.49552181 $ 2,136,384
Aug 05, 2019 $ 0.52997093 $ 0.55750731 $ 0.52766064 $ 2,261,654
Aug 04, 2019 $ 0.55223434 $ 0.58168361 $ 0.51216760 $ 3,183,989
Aug 03, 2019 $ 0.51315823 $ 0.52226046 $ 0.50758350 $ 1,505,031
Aug 02, 2019 $ 0.50921099 $ 0.52361632 $ 0.49719331 $ 1,720,479
Aug 01, 2019 $ 0.50262688 $ 0.53452101 $ 0.48847162 $ 2,411,592
Jul 31, 2019 $ 0.53175775 $ 0.53391109 $ 0.51882886 $ 1,235,285
Jul 30, 2019 $ 0.52228861 $ 0.53704532 $ 0.50689379 $ 1,552,483
Jul 29, 2019 $ 0.52518744 $ 0.54270981 $ 0.51967525 $ 1,372,458
Jul 28, 2019 $ 0.53429489 $ 0.54180486 $ 0.50795973 $ 1,885,333
Jul 27, 2019 $ 0.53400649 $ 0.58467331 $ 0.52375049 $ 2,332,259
Jul 26, 2019 $ 0.57832031 $ 0.58874977 $ 0.55276593 $ 3,080,545
Jul 25, 2019 $ 0.56164928 $ 0.58554091 $ 0.55663111 $ 2,531,769
Jul 24, 2019 $ 0.56177242 $ 0.62638419 $ 0.52316523 $ 1,934,141
Jul 23, 2019 $ 0.55460391 $ 0.59331489 $ 0.54778024 $ 1,721,574
Jul 22, 2019 $ 0.59000893 $ 0.60745021 $ 0.56955029 $ 1,940,055
Jul 21, 2019 $ 0.59358600 $ 0.61135085 $ 0.57741769 $ 2,243,693
Jul 20, 2019 $ 0.59895770 $ 0.61746219 $ 0.57837082 $ 2,011,414
Jul 19, 2019 $ 0.57838457 $ 0.58674207 $ 0.55807370 $ 2,103,131
Jul 18, 2019 $ 0.58372784 $ 0.59058540 $ 0.51893400 $ 3,212,674
Jul 17, 2019 $ 0.53549151 $ 0.56108595 $ 0.50944710 $ 2,590,483
Jul 16, 2019 $ 0.51519105 $ 0.62762407 $ 0.50173847 $ 2,806,414
Jul 15, 2019 $ 0.61157708 $ 0.63629252 $ 0.59206464 $ 3,367,817
Jul 14, 2019 $ 0.63061131 $ 0.78207604 $ 0.62809368 $ 4,490,004
Jul 13, 2019 $ 0.73978203 $ 0.78587054 $ 0.71796729 $ 5,824,350
Jul 12, 2019 $ 0.73189146 $ 0.74415219 $ 0.68094954 $ 4,447,627
Jul 11, 2019 $ 0.70591268 $ 0.79766818 $ 0.69270345 $ 4,335,918
Jul 10, 2019 $ 0.79186401 $ 0.86365542 $ 0.75499768 $ 5,166,881
Jul 09, 2019 $ 0.85946881 $ 0.91234483 $ 0.84084018 $ 6,580,728
Jul 08, 2019 $ 0.90232512 $ 0.99473225 $ 0.89646414 $ 9,197,454
Jul 07, 2019 $ 0.94888319 $ 0.99435459 $ 0.94343641 $ 7,725,693
Jul 06, 2019 $ 0.97016838 $ 1.0052457 $ 0.94298053 $ 8,692,445
Jul 05, 2019 $ 0.95523755 $ 0.96218664 $ 0.88324117 $ 7,370,083
Jul 04, 2019 $ 0.89205098 $ 0.97923511 $ 0.89178903 $ 8,150,720
Jul 03, 2019 $ 0.93684833 $ 0.95382958 $ 0.84228739 $ 9,960,148
Jul 02, 2019 $ 0.85291638 $ 0.91264942 $ 0.83285599 $ 8,231,052
Jul 01, 2019 $ 0.90913038 $ 0.94094721 $ 0.79488366 $ 14,529,283
Jun 30, 2019 $ 0.80140021 $ 0.87871222 $ 0.79593059 $ 5,605,127
Jun 29, 2019 $ 0.85401092 $ 0.88693011 $ 0.81990917 $ 6,037,419
Jun 28, 2019 $ 0.87098346 $ 0.98124210 $ 0.77691798 $ 6,565,387
Jun 27, 2019 $ 0.79384380 $ 0.93029445 $ 0.77411515 $ 11,497,643
Jun 26, 2019 $ 0.88054333 $ 0.97564822 $ 0.85411327 $ 14,096,830
Jun 25, 2019 $ 0.92890045 $ 0.98300861 $ 0.92401936 $ 9,899,960
Jun 24, 2019 $ 0.94216600 $ 0.97875699 $ 0.91691530 $ 8,732,313
Jun 23, 2019 $ 0.93430548 $ 0.99758317 $ 0.91574085 $ 10,684,860
Jun 22, 2019 $ 0.96197112 $ 0.99141389 $ 0.90082783 $ 12,250,177
Jun 21, 2019 $ 0.93587083 $ 1.0415922 $ 0.93024828 $ 10,780,833
Jun 20, 2019 $ 0.99752057 $ 1.0765949 $ 0.97521174 $ 15,470,275
Jun 19, 2019 $ 1.0414627 $ 1.0578966 $ 0.97616990 $ 19,251,292
Jun 18, 2019 $ 0.97663569 $ 1.0631874 $ 0.96885480 $ 14,190,214
Jun 17, 2019 $ 1.0157827 $ 1.0258253 $ 0.95501692 $ 11,645,241
Jun 16, 2019 $ 0.96431548 $ 1.0713754 $ 0.94676214 $ 13,839,797
Jun 15, 2019 $ 0.99075172 $ 1.1072578 $ 0.98134764 $ 19,877,125
Jun 14, 2019 $ 1.0463898 $ 1.1407682 $ 0.86841279 $ 45,267,631
Jun 13, 2019 $ 0.90101165 $ 0.92218690 $ 0.86972522 $ 12,283,685
Jun 12, 2019 $ 0.89065095 $ 0.95401211 $ 0.88109755 $ 11,015,786
Jun 11, 2019 $ 0.93786192 $ 1.0045136 $ 0.88855618 $ 18,327,482
Jun 10, 2019 $ 0.96856745 $ 1.0334828 $ 0.86974634 $ 30,778,496
Jun 09, 2019 $ 0.89635192 $ 0.92720613 $ 0.77151524 $ 11,084,811
Jun 08, 2019 $ 0.78933584 $ 0.80726855 $ 0.77863710 $ 6,039,045
Jun 07, 2019 $ 0.78868498 $ 0.80630689 $ 0.75265125 $ 3,575,227
Jun 06, 2019 $ 0.75843199 $ 0.80728025 $ 0.72290275 $ 7,679,943
Jun 05, 2019 $ 0.77106415 $ 0.79599124 $ 0.72102144 $ 8,110,825
Jun 04, 2019 $ 0.72111528 $ 0.76167062 $ 0.70067021 $ 5,049,023
Jun 03, 2019 $ 0.74861799 $ 0.80985644 $ 0.74596007 $ 7,809,438
Jun 02, 2019 $ 0.79535239 $ 0.80382366 $ 0.77890302 $ 5,176,365
Jun 01, 2019 $ 0.78208994 $ 0.79967914 $ 0.76639313 $ 5,991,338
May 31, 2019 $ 0.78096253 $ 0.79730355 $ 0.73064498 $ 10,300,625
May 30, 2019 $ 0.74960702 $ 0.82455568 $ 0.73515316 $ 5,177,267
May 29, 2019 $ 0.78899778 $ 0.79802336 $ 0.74288768 $ 4,923,732
May 28, 2019 $ 0.78258755 $ 0.82846380 $ 0.77308591 $ 6,118,458
May 27, 2019 $ 0.77625466 $ 0.79723201 $ 0.76159966 $ 7,514,537
May 26, 2019 $ 0.77350654 $ 0.77945449 $ 0.74438486 $ 3,194,488
May 25, 2019 $ 0.76810990 $ 0.81704929 $ 0.75124466 $ 5,288,398
May 24, 2019 $ 0.75744540 $ 0.84818176 $ 0.74790720 $ 12,841,180
May 23, 2019 $ 0.76250006 $ 0.76980060 $ 0.68748404 $ 5,502,715
May 22, 2019 $ 0.71252557 $ 0.77281102 $ 0.69914648 $ 7,018,267
May 21, 2019 $ 0.74064681 $ 0.76425355 $ 0.68912257 $ 13,588,164
May 20, 2019 $ 0.69691664 $ 0.71555496 $ 0.67610644 $ 6,410,450
May 19, 2019 $ 0.71495985 $ 0.73468278 $ 0.67510976 $ 6,243,797
May 18, 2019 $ 0.67720735 $ 0.73268921 $ 0.67650045 $ 4,957,232
May 17, 2019 $ 0.69586990 $ 0.75825266 $ 0.61966978 $ 6,011,453
May 16, 2019 $ 0.74605119 $ 0.84464057 $ 0.71750902 $ 12,136,917
May 15, 2019 $ 0.79538285 $ 0.79710988 $ 0.70030288 $ 6,742,975
May 14, 2019 $ 0.70144259 $ 0.70744606 $ 0.65205501 $ 6,741,475
May 13, 2019 $ 0.65691489 $ 0.69243144 $ 0.64284254 $ 6,498,597
May 12, 2019 $ 0.64704655 $ 0.72330910 $ 0.63446273 $ 6,035,946
May 11, 2019 $ 0.65038040 $ 0.68906481 $ 0.60727072 $ 8,772,466
May 10, 2019 $ 0.61622753 $ 0.63529094 $ 0.57175567 $ 3,274,696
May 09, 2019 $ 0.59376659 $ 0.68225413 $ 0.58740382 $ 5,670,334
May 08, 2019 $ 0.66588414 $ 0.69388862 $ 0.65149455 $ 4,730,400
May 07, 2019 $ 0.66486536 $ 0.72813856 $ 0.66415407 $ 6,832,831
May 06, 2019 $ 0.69425510 $ 0.71392962 $ 0.66722902 $ 6,394,231
May 05, 2019 $ 0.67561538 $ 0.69896373 $ 0.65516958 $ 9,532,730
May 04, 2019 $ 0.66099334 $ 0.73255947 $ 0.65603331 $ 4,543,252
May 03, 2019 $ 0.69337671 $ 0.70773637 $ 0.67656401 $ 2,528,413
May 02, 2019 $ 0.69859845 $ 0.72871853 $ 0.69859845 $ 2,758,260
May 01, 2019 $ 0.71329788 $ 0.75043031 $ 0.70527428 $ 4,496,057
Apr 30, 2019 $ 0.72366270 $ 0.72988388 $ 0.69127166 $ 3,641,607
Apr 29, 2019 $ 0.70021720 $ 0.74139095 $ 0.66451764 $ 7,450,855
Apr 28, 2019 $ 0.72107958 $ 0.76418951 $ 0.71983860 $ 5,056,708
Apr 27, 2019 $ 0.73236124 $ 0.75484793 $ 0.71882694 $ 5,762,835
Apr 26, 2019 $ 0.74030349 $ 0.78809473 $ 0.69764173 $ 16,490,169
Apr 25, 2019 $ 0.72036680 $ 0.86192980 $ 0.71842149 $ 14,019,518
Apr 24, 2019 $ 0.83663029 $ 1.0279601 $ 0.79757811 $ 23,970,909
Apr 23, 2019 $ 0.95858543 $ 0.99025498 $ 0.85302479 $ 11,210,971
Apr 22, 2019 $ 0.85856238 $ 0.89696473 $ 0.83616712 $ 7,037,637
Apr 21, 2019 $ 0.84432541 $ 0.91162907 $ 0.81691091 $ 3,799,715
Apr 20, 2019 $ 0.89755914 $ 0.90143020 $ 0.86617214 $ 6,661,871
Apr 19, 2019 $ 0.87556579 $ 0.89473974 $ 0.85346156 $ 4,020,795
Apr 18, 2019 $ 0.87770964 $ 0.92242614 $ 0.87393784 $ 4,436,183
Apr 17, 2019 $ 0.90893903 $ 0.93017816 $ 0.85901327 $ 10,657,361
Apr 16, 2019 $ 0.86125658 $ 0.89065512 $ 0.82399739 $ 19,860,719
Apr 15, 2019 $ 0.85311487 $ 0.94057857 $ 0.81637738 $ 103,274,440
Apr 14, 2019 $ 0.81857830 $ 0.83082711 $ 0.79823850 $ 2,836,353
Apr 13, 2019 $ 0.81015771 $ 0.84762635 $ 0.80114677 $ 3,653,711
Apr 12, 2019 $ 0.83953130 $ 0.84973092 $ 0.76801968 $ 4,059,302
Apr 11, 2019 $ 0.81009600 $ 0.92637294 $ 0.77814287 $ 10,103,952
Apr 10, 2019 $ 0.92578171 $ 0.94800115 $ 0.89474590 $ 17,257,029
Apr 09, 2019 $ 0.93090498 $ 0.93122021 $ 0.87603257 $ 22,555,718
Apr 08, 2019 $ 0.92174920 $ 0.97254638 $ 0.87273353 $ 16,952,043
Apr 07, 2019 $ 0.95314418 $ 0.96792278 $ 0.93134572 $ 4,887,416
Apr 06, 2019 $ 0.95078319 $ 0.99246967 $ 0.92005649 $ 11,390,055
Apr 05, 2019 $ 0.92366282 $ 0.95322240 $ 0.87113520 $ 3,026,175
Apr 03, 2019 $ 0.98722711 $ 1.0128597 $ 0.95989955 $ 15,943,791
Apr 02, 2019 $ 0.97271739 $ 1.0226211 $ 0.86846763 $ 22,949,719
Apr 01, 2019 $ 0.90205811 $ 0.90896866 $ 0.84229935 $ 10,136,899
Mar 31, 2019 $ 0.85360786 $ 0.93417822 $ 0.78840395 $ 28,889,553
Mar 30, 2019 $ 0.81092489 $ 0.81400401 $ 0.75069735 $ 13,568,728
Mar 29, 2019 $ 0.78039378 $ 0.78103833 $ 0.73811881 $ 20,567,087
Mar 28, 2019 $ 0.77757684 $ 0.79715241 $ 0.72037495 $ 44,023,364
Mar 27, 2019 $ 0.75405561 $ 0.86048905 $ 0.64286941 $ 88,202,649
Mar 26, 2019 $ 0.64286941 $ 0.64865711 $ 0.61863234 $ 9,213,169
Mar 25, 2019 $ 0.62268603 $ 0.65477125 $ 0.61409563 $ 10,217,264
Mar 24, 2019 $ 0.64196077 $ 0.65758740 $ 0.64068602 $ 8,664,093
Mar 23, 2019 $ 0.65290926 $ 0.71660178 $ 0.63667569 $ 22,716,401
Mar 22, 2019 $ 0.68467012 $ 0.73144407 $ 0.55805861 $ 25,904,876
Mar 21, 2019 $ 0.55956474 $ 0.60841314 $ 0.54253662 $ 8,079,568
Mar 20, 2019 $ 0.59339342 $ 0.59844115 $ 0.57333179 $ 14,288,036
Feb 17, 2019 $ 0.42187944 $ 0.43615654 $ 0.40391041 $ 10,848,870
Feb 14, 2019 $ 0.40838887 $ 0.41381191 $ 0.40328270 $ 2,390,700
Feb 13, 2019 $ 0.40686171 $ 0.41792857 $ 0.40295813 $ 3,506,439
Feb 12, 2019 $ 0.40345277 $ 0.41263549 $ 0.39372165 $ 7,128,177
Feb 11, 2019 $ 0.40480802 $ 0.41365901 $ 0.40205824 $ 4,194,236
Feb 10, 2019 $ 0.41244195 $ 0.41485446 $ 0.39749007 $ 9,447,217
Feb 09, 2019 $ 0.40950154 $ 0.44630009 $ 0.39366236 $ 24,558,577
Feb 08, 2019 $ 0.39977392 $ 0.40746462 $ 0.37348876 $ 5,350,896
Feb 07, 2019 $ 0.37746996 $ 0.38759507 $ 0.36952827 $ 4,895,690
Feb 06, 2019 $ 0.37040365 $ 0.38089135 $ 0.36579848 $ 4,872,303
Feb 05, 2019 $ 0.37998651 $ 0.39563642 $ 0.37464269 $ 8,748,371
Feb 04, 2019 $ 0.39208177 $ 0.43160070 $ 0.39137913 $ 14,321,178
Feb 03, 2019 $ 0.39378743 $ 0.41402867 $ 0.38925025 $ 2,944,924
Feb 02, 2019 $ 0.41278759 $ 0.41404730 $ 0.40203543 $ 3,081,808
Feb 01, 2019 $ 0.40657656 $ 0.41788657 $ 0.38530842 $ 5,301,402
Jan 31, 2019 $ 0.38953408 $ 0.42030338 $ 0.38400183 $ 4,994,753
Jan 30, 2019 $ 0.41633959 $ 0.42465192 $ 0.40441620 $ 5,563,540
Jan 29, 2019 $ 0.41592662 $ 0.44986682 $ 0.39555462 $ 14,362,819
Jan 28, 2019 $ 0.39753738 $ 0.42755684 $ 0.39194268 $ 7,771,813
Jan 27, 2019 $ 0.42703729 $ 0.48088916 $ 0.42054120 $ 16,754,940
Jan 26, 2019 $ 0.46760078 $ 0.53744245 $ 0.46394457 $ 36,975,846
Jan 25, 2019 $ 0.50027639 $ 0.54302009 $ 0.42266525 $ 111,275,768
Jan 24, 2019 $ 0.42524723 $ 0.46474065 $ 0.40069648 $ 53,027,916
Jan 23, 2019 $ 0.40436854 $ 0.41922112 $ 0.39857226 $ 8,075,710
Jan 22, 2019 $ 0.40704442 $ 0.41409254 $ 0.39495212 $ 6,323,589
Jan 21, 2019 $ 0.39823873 $ 0.40493949 $ 0.39619525 $ 5,516,979
Jan 20, 2019 $ 0.40037293 $ 0.43139632 $ 0.39340559 $ 9,157,845
Jan 19, 2019 $ 0.42628731 $ 0.43921299 $ 0.40208692 $ 13,977,717
Jan 18, 2019 $ 0.40995732 $ 0.43179680 $ 0.40384984 $ 16,670,812
Jan 17, 2019 $ 0.41669347 $ 0.42374144 $ 0.38852320 $ 25,352,088
Jan 16, 2019 $ 0.39115701 $ 0.39604268 $ 0.37720251 $ 8,956,142
Jan 15, 2019 $ 0.37803790 $ 0.39514581 $ 0.37602145 $ 8,805,624
Jan 14, 2019 $ 0.39121736 $ 0.39932349 $ 0.36888297 $ 7,375,286
Jan 13, 2019 $ 0.37527778 $ 0.39792442 $ 0.37097787 $ 8,706,720
Jan 12, 2019 $ 0.39223252 $ 0.40910013 $ 0.38854780 $ 13,222,602
Jan 11, 2019 $ 0.39579405 $ 0.39584834 $ 0.36998362 $ 12,367,925
Jan 10, 2019 $ 0.37984225 $ 0.45899634 $ 0.36694263 $ 16,180,787
Jan 09, 2019 $ 0.44591363 $ 0.44659248 $ 0.42979954 $ 7,938,920
Jan 08, 2019 $ 0.43042116 $ 0.44822682 $ 0.42715403 $ 7,654,749
Jan 07, 2019 $ 0.43871069 $ 0.46216517 $ 0.43457030 $ 9,275,958
Jan 06, 2019 $ 0.44668149 $ 0.44763763 $ 0.41951673 $ 15,613,946
Jan 05, 2019 $ 0.42931384 $ 0.44104575 $ 0.41124686 $ 28,906,316
Jan 04, 2019 $ 0.41200274 $ 0.42501261 $ 0.40010014 $ 5,391,501
Jan 03, 2019 $ 0.40639336 $ 0.42201535 $ 0.40009143 $ 3,422,244
Jan 02, 2019 $ 0.41908507 $ 0.42133152 $ 0.40348640 $ 4,224,992
Jan 01, 2019 $ 0.40786407 $ 0.40792414 $ 0.38761100 $ 4,454,199
Dec 31, 2018 $ 0.39828174 $ 0.42619055 $ 0.39518593 $ 3,144,174
Dec 30, 2018 $ 0.42289528 $ 0.42663652 $ 0.40587604 $ 4,223,238
Dec 29, 2018 $ 0.41217133 $ 0.44229064 $ 0.41129166 $ 6,047,973
Dec 28, 2018 $ 0.43859653 $ 0.44349365 $ 0.38648784 $ 8,248,227
Dec 27, 2018 $ 0.38814698 $ 0.43749374 $ 0.38622239 $ 7,289,319
Dec 26, 2018 $ 0.43615608 $ 0.45373921 $ 0.42058918 $ 11,781,948
Dec 25, 2018 $ 0.43728269 $ 0.50659217 $ 0.43019502 $ 3,755,700
Dec 24, 2018 $ 0.50567844 $ 0.55251369 $ 0.47988032 $ 6,706,971
Dec 23, 2018 $ 0.47988032 $ 0.49049600 $ 0.46196750 $ 4,877,756
Dec 22, 2018 $ 0.46711384 $ 0.47667576 $ 0.44518111 $ 3,618,978
Dec 21, 2018 $ 0.44711728 $ 0.49081356 $ 0.44337384 $ 3,858,891
Dec 20, 2018 $ 0.46422630 $ 0.47579617 $ 0.42945321 $ 4,017,298
Dec 19, 2018 $ 0.43300005 $ 0.47910659 $ 0.43089126 $ 4,269,214
Dec 18, 2018 $ 0.44527563 $ 0.44778082 $ 0.41642656 $ 4,086,923
Dec 17, 2018 $ 0.43146592 $ 0.44003760 $ 0.40549700 $ 3,850,142
Dec 16, 2018 $ 0.40877475 $ 0.41405705 $ 0.39884315 $ 3,127,307
Dec 15, 2018 $ 0.40455996 $ 0.41388374 $ 0.39675086 $ 3,265,972
Dec 14, 2018 $ 0.40365512 $ 0.43325596 $ 0.39503424 $ 3,882,588
Dec 13, 2018 $ 0.41196268 $ 0.45258185 $ 0.39857392 $ 3,834,285
Dec 12, 2018 $ 0.40422673 $ 0.41985804 $ 0.38832656 $ 6,094,154
Dec 11, 2018 $ 0.38918369 $ 0.40257591 $ 0.37903722 $ 12,633,535
Dec 10, 2018 $ 0.39312035 $ 0.42129251 $ 0.39071840 $ 8,194,272
Dec 09, 2018 $ 0.41358679 $ 0.41744961 $ 0.38385374 $ 7,276,687
Dec 08, 2018 $ 0.39162766 $ 0.41486959 $ 0.37521649 $ 6,998,149
Dec 07, 2018 $ 0.38971281 $ 0.40611625 $ 0.36888029 $ 7,801,182
Dec 06, 2018 $ 0.40483301 $ 0.48282124 $ 0.40153276 $ 8,408,958
Dec 05, 2018 $ 0.47564333 $ 0.51006181 $ 0.47564333 $ 9,920,055
Dec 04, 2018 $ 0.50233398 $ 0.51673847 $ 0.49146597 $ 10,218,692
Dec 03, 2018 $ 0.50240213 $ 0.53335146 $ 0.49695613 $ 6,994,183
Dec 02, 2018 $ 0.52026528 $ 0.53880871 $ 0.51631986 $ 6,009,269
Dec 01, 2018 $ 0.52855853 $ 0.57667683 $ 0.49178916 $ 6,042,904
Nov 30, 2018 $ 0.49751162 $ 0.54975307 $ 0.48497674 $ 8,080,481
Nov 29, 2018 $ 0.54151778 $ 0.57457521 $ 0.51529331 $ 13,691,535
Nov 28, 2018 $ 0.53316019 $ 0.55272673 $ 0.47368287 $ 11,012,752
Nov 27, 2018 $ 0.48140966 $ 0.49439096 $ 0.43405921 $ 8,428,849
Nov 26, 2018 $ 0.45240284 $ 0.51245528 $ 0.43661542 $ 8,434,811
Nov 25, 2018 $ 0.48907224 $ 0.51799363 $ 0.43546209 $ 10,086,205
Nov 24, 2018 $ 0.48897312 $ 0.58749962 $ 0.47347457 $ 10,746,427
Nov 23, 2018 $ 0.56324307 $ 0.59914218 $ 0.50938542 $ 12,411,325
Nov 22, 2018 $ 0.53335183 $ 0.60532643 $ 0.53329261 $ 9,279,550
Nov 21, 2018 $ 0.60532643 $ 0.63689136 $ 0.50889871 $ 9,471,535
Nov 20, 2018 $ 0.51279194 $ 0.62022151 $ 0.48269843 $ 6,153,948
Nov 19, 2018 $ 0.57244276 $ 0.77285825 $ 0.56406428 $ 5,776,971
Nov 18, 2018 $ 0.77256205 $ 0.78292684 $ 0.74306448 $ 5,330,788
Nov 17, 2018 $ 0.75957864 $ 0.81536199 $ 0.74145041 $ 4,571,131
Nov 16, 2018 $ 0.81315518 $ 0.87292432 $ 0.79995051 $ 11,530,343
Nov 15, 2018 $ 0.87246939 $ 0.92904129 $ 0.77249259 $ 4,666,594
Nov 14, 2018 $ 0.91273524 $ 1.0016191 $ 0.88245259 $ 4,382,060
Nov 13, 2018 $ 1.0016191 $ 1.0540688 $ 1.0008494 $ 877,268
Nov 12, 2018 $ 1.0515765 $ 1.0662989 $ 1.0459605 $ 585,788
Nov 11, 2018 $ 1.0630392 $ 1.0738096 $ 1.0552681 $ 522,863
Nov 10, 2018 $ 1.0719751 $ 1.0782230 $ 1.0661154 $ 331,051
Nov 09, 2018 $ 1.0717801 $ 1.1006870 $ 1.0541439 $ 800,096
Nov 08, 2018 $ 1.0771467 $ 1.1090749 $ 1.0771467 $ 490,006
Nov 07, 2018 $ 1.1034082 $ 1.1372827 $ 1.1029252 $ 848,582
Nov 06, 2018 $ 1.1281389 $ 1.1282808 $ 1.0739904 $ 1,006,027
Nov 05, 2018 $ 1.1005471 $ 1.1151459 $ 1.0921087 $ 803,482
Nov 04, 2018 $ 1.1148236 $ 1.1315449 $ 1.1070758 $ 613,748
Nov 03, 2018 $ 1.1092694 $ 1.1274629 $ 1.1081260 $ 568,225
Nov 02, 2018 $ 1.1256185 $ 1.1566083 $ 1.1189460 $ 849,875
Nov 01, 2018 $ 1.1544883 $ 1.1651451 $ 1.0885269 $ 1,565,256
Oct 31, 2018 $ 1.0970633 $ 1.2989084 $ 1.0395340 $ 5,441,526
Oct 30, 2018 $ 1.0499265 $ 1.0624371 $ 1.0322955 $ 932,117
Oct 29, 2018 $ 1.0616058 $ 1.1221226 $ 1.0573036 $ 679,744
Oct 28, 2018 $ 1.1197830 $ 1.1222844 $ 1.0972891 $ 596,069
Oct 27, 2018 $ 1.0975418 $ 1.1322564 $ 1.0971769 $ 680,062
Oct 26, 2018 $ 1.1283721 $ 1.1342896 $ 1.1154133 $ 697,633
Oct 25, 2018 $ 1.1341501 $ 1.1502996 $ 1.1226667 $ 821,929
Oct 24, 2018 $ 1.1488097 $ 1.1950984 $ 1.1461282 $ 1,354,608
Oct 23, 2018 $ 1.1615622 $ 1.1868678 $ 1.1177697 $ 1,532,367
Oct 22, 2018 $ 1.1231489 $ 1.1318891 $ 1.1116113 $ 1,201,100
Oct 21, 2018 $ 1.1281083 $ 1.1480310 $ 1.1233986 $ 1,659,859
Oct 20, 2018 $ 1.1290351 $ 1.1404472 $ 1.1223154 $ 1,514,715
Oct 19, 2018 $ 1.1361315 $ 1.1405599 $ 1.1085090 $ 1,341,482
Oct 18, 2018 $ 1.1187730 $ 1.1608173 $ 1.0975204 $ 1,879,771
Oct 17, 2018 $ 1.1477679 $ 1.1524595 $ 1.1324294 $ 1,738,448
Oct 16, 2018 $ 1.1395978 $ 1.1621626 $ 1.1305101 $ 1,429,700
Oct 15, 2018 $ 1.1613173 $ 1.2129299 $ 1.0870132 $ 2,303,387
Oct 14, 2018 $ 1.1078637 $ 1.1381849 $ 1.0899192 $ 1,497,529
Oct 13, 2018 $ 1.0956236 $ 1.1210888 $ 1.0794063 $ 1,424,547
Oct 12, 2018 $ 1.0843373 $ 1.1291326 $ 1.0427672 $ 1,689,320
Oct 11, 2018 $ 1.0848616 $ 1.2636046 $ 1.0818780 $ 2,464,983
Oct 10, 2018 $ 1.2600247 $ 1.2764934 $ 1.1829578 $ 2,575,331
Oct 09, 2018 $ 1.2610398 $ 1.2888763 $ 1.2109768 $ 2,936,406
Oct 08, 2018 $ 1.2169400 $ 1.2278083 $ 1.1721705 $ 2,175,302
Oct 07, 2018 $ 1.1805162 $ 1.1883153 $ 1.1449981 $ 1,945,297
Oct 06, 2018 $ 1.1722316 $ 1.1916226 $ 1.1642372 $ 1,878,033
Oct 05, 2018 $ 1.1893391 $ 1.2072149 $ 1.1578219 $ 2,455,863
Oct 04, 2018 $ 1.1897903 $ 1.1898698 $ 1.1450800 $ 1,522,604
Oct 03, 2018 $ 1.1475428 $ 1.1701647 $ 1.1258386 $ 1,689,373
Oct 02, 2018 $ 1.1701647 $ 1.1786161 $ 1.1506317 $ 1,768,480
Oct 01, 2018 $ 1.1741986 $ 1.2043501 $ 1.1494254 $ 1,554,950
Sep 30, 2018 $ 1.2007052 $ 1.2084457 $ 1.1722206 $ 2,027,068
Sep 29, 2018 $ 1.1906691 $ 1.2717461 $ 1.1551815 $ 2,809,640
Sep 28, 2018 $ 1.1879385 $ 1.2087247 $ 1.1414657 $ 2,187,236
Sep 27, 2018 $ 1.1855842 $ 1.1956831 $ 1.1176289 $ 2,143,930
Sep 26, 2018 $ 1.1268575 $ 1.1694785 $ 1.0956068 $ 2,229,552
Sep 25, 2018 $ 1.1538509 $ 1.2053664 $ 1.1088788 $ 2,390,943
Sep 24, 2018 $ 1.1991837 $ 1.3476799 $ 1.1583460 $ 4,344,126
Sep 23, 2018 $ 1.2115300 $ 1.2317140 $ 1.1337520 $ 2,279,493
Sep 22, 2018 $ 1.1503217 $ 1.2410115 $ 1.1218433 $ 1,856,414
Sep 21, 2018 $ 1.2025083 $ 1.2216727 $ 1.1263851 $ 2,962,571
Sep 20, 2018 $ 1.1541966 $ 1.1567466 $ 1.0573161 $ 2,707,231
Sep 19, 2018 $ 1.0866507 $ 1.1222296 $ 1.0375659 $ 2,218,742
Sep 18, 2018 $ 1.1149749 $ 1.1387007 $ 1.0710092 $ 1,650,684
Sep 17, 2018 $ 1.1044655 $ 1.2106964 $ 1.0893769 $ 1,772,678
Sep 16, 2018 $ 1.1862533 $ 1.1942792 $ 1.1441491 $ 1,509,148
Sep 15, 2018 $ 1.1851735 $ 1.2171061 $ 1.1429799 $ 1,530,748
Sep 14, 2018 $ 1.1739775 $ 1.2326750 $ 1.1257990 $ 2,129,769
Sep 13, 2018 $ 1.2089336 $ 1.2421722 $ 1.1592213 $ 1,877,880
Sep 12, 2018 $ 1.1608922 $ 1.1758798 $ 1.0598934 $ 1,846,476
Sep 11, 2018 $ 1.1750060 $ 1.2992692 $ 1.1609274 $ 1,902,205
Sep 10, 2018 $ 1.2132337 $ 1.2819196 $ 1.1855474 $ 1,723,124
Sep 09, 2018 $ 1.2547384 $ 1.2881697 $ 1.2115993 $ 1,822,822
Sep 08, 2018 $ 1.2443266 $ 1.3535738 $ 1.2388323 $ 1,863,507
Sep 07, 2018 $ 1.3125916 $ 1.4759872 $ 1.3021521 $ 2,775,217
Sep 06, 2018 $ 1.4113652 $ 1.4138962 $ 1.2797009 $ 2,994,779
Sep 05, 2018 $ 1.3793275 $ 1.8012083 $ 1.3744633 $ 5,294,271
Sep 04, 2018 $ 1.7860097 $ 1.8288417 $ 1.7302568 $ 4,621,316
Sep 03, 2018 $ 1.7331413 $ 1.7905936 $ 1.7184399 $ 4,330,618
Sep 02, 2018 $ 1.7739440 $ 1.8498672 $ 1.7472682 $ 4,043,787
Sep 01, 2018 $ 1.8402388 $ 1.9000463 $ 1.8010172 $ 5,293,655
Aug 31, 2018 $ 1.8174279 $ 1.8779452 $ 1.7388073 $ 5,966,118
Aug 30, 2018 $ 1.8779452 $ 1.9149544 $ 1.5388060 $ 11,314,960
Aug 29, 2018 $ 1.6061676 $ 1.7010589 $ 1.5629831 $ 5,853,925
Aug 28, 2018 $ 1.6947806 $ 1.7244470 $ 1.5921775 $ 5,285,392
Aug 27, 2018 $ 1.5983412 $ 1.6032809 $ 1.5057260 $ 3,167,811
Aug 26, 2018 $ 1.5387287 $ 1.5615408 $ 1.4318148 $ 2,448,278
Aug 25, 2018 $ 1.5608900 $ 1.5726085 $ 1.4418281 $ 2,441,281
Aug 24, 2018 $ 1.4419224 $ 1.4439872 $ 1.3858759 $ 2,332,458
Aug 23, 2018 $ 1.4260077 $ 1.4414467 $ 1.3487169 $ 2,580,758
Aug 22, 2018 $ 1.3821592 $ 1.5682339 $ 1.3164000 $ 3,743,139
Aug 21, 2018 $ 1.3746814 $ 1.4084523 $ 1.3316156 $ 2,313,923
Aug 20, 2018 $ 1.3528690 $ 1.5146638 $ 1.3513378 $ 2,114,060
Aug 19, 2018 $ 1.5096036 $ 1.5499865 $ 1.3907884 $ 2,158,712
Aug 18, 2018 $ 1.4510158 $ 1.6834785 $ 1.3798446 $ 2,617,018
Aug 17, 2018 $ 1.6756581 $ 1.7171560 $ 1.4395493 $ 3,109,519
Aug 16, 2018 $ 1.4398093 $ 1.5005574 $ 1.3174691 $ 2,291,962
Aug 15, 2018 $ 1.3481780 $ 1.4843765 $ 1.3371826 $ 2,495,098
Aug 14, 2018 $ 1.4085384 $ 1.4567787 $ 1.2212536 $ 2,483,581
Aug 13, 2018 $ 1.3946662 $ 1.7083173 $ 1.3897916 $ 3,501,894
Aug 12, 2018 $ 1.6495370 $ 1.7120749 $ 1.2525655 $ 4,760,297
Aug 11, 2018 $ 1.2724027 $ 1.4207751 $ 1.2216872 $ 1,821,208
Aug 10, 2018 $ 1.3446427 $ 1.5649394 $ 1.3427945 $ 2,141,378
Aug 09, 2018 $ 1.5584648 $ 1.6655128 $ 1.4763828 $ 2,264,276
Aug 08, 2018 $ 1.5157330 $ 1.6905055 $ 1.4481229 $ 2,227,380
Aug 07, 2018 $ 1.6890184 $ 1.8689760 $ 1.6859927 $ 2,914,227
Aug 06, 2018 $ 1.8207047 $ 1.9189866 $ 1.7954951 $ 2,841,936
Aug 05, 2018 $ 1.8731240 $ 1.8774114 $ 1.8094616 $ 2,709,998
Aug 04, 2018 $ 1.8383882 $ 2.0372287 $ 1.8257668 $ 3,054,625
Aug 03, 2018 $ 1.9924319 $ 2.0520350 $ 1.9095484 $ 3,052,311
Aug 02, 2018 $ 2.0068163 $ 2.1727200 $ 1.9773366 $ 3,143,218
Aug 01, 2018 $ 2.1093799 $ 2.2085115 $ 2.0338243 $ 3,521,320
Jul 31, 2018 $ 2.1943297 $ 2.4650398 $ 2.1410006 $ 5,371,415
Jul 30, 2018 $ 2.4507877 $ 2.6203633 $ 2.3783746 $ 4,823,730
Jul 29, 2018 $ 2.6187586 $ 2.6542172 $ 2.4941587 $ 5,433,935
Jul 28, 2018 $ 2.5565005 $ 2.5658754 $ 2.5001366 $ 5,395,644
Jul 27, 2018 $ 2.5444869 $ 2.5873648 $ 2.3902823 $ 6,353,356
Jul 26, 2018 $ 2.5129456 $ 2.6992852 $ 2.4961517 $ 6,035,079
Jul 25, 2018 $ 2.5653663 $ 2.6056151 $ 2.4749632 $ 6,084,724
Jul 24, 2018 $ 2.5430506 $ 2.6155628 $ 2.4247178 $ 5,741,970
Jul 23, 2018 $ 2.4430627 $ 2.8076994 $ 2.4247308 $ 6,473,198
Jul 22, 2018 $ 2.4629170 $ 2.5484646 $ 2.3813025 $ 1,016,682
Jul 21, 2018 $ 2.4005487 $ 2.4204354 $ 2.1761179 $ 1,043,588
Jul 20, 2018 $ 2.2427899 $ 2.6137205 $ 2.1861754 $ 2,124,543
Jul 19, 2018 $ 2.6137162 $ 2.6712532 $ 2.5799673 $ 1,243,965
Jul 18, 2018 $ 2.6712532 $ 2.9315348 $ 2.6176504 $ 1,774,352
Jul 17, 2018 $ 2.8349711 $ 2.8912846 $ 2.5820974 $ 1,595,469
Jul 16, 2018 $ 2.6391111 $ 2.6888219 $ 2.4690915 $ 1,475,633
Jul 15, 2018 $ 2.5526358 $ 2.5920492 $ 2.4619639 $ 1,137,245
Jul 14, 2018 $ 2.5129442 $ 2.6049244 $ 2.3861910 $ 1,275,107
Jul 13, 2018 $ 2.5915069 $ 2.6985384 $ 2.4603267 $ 2,451,762
Jul 12, 2018 $ 2.5482224 $ 2.7379932 $ 2.4260746 $ 4,550,441
Jul 11, 2018 $ 2.5295324 $ 2.5350653 $ 2.2002955 $ 2,675,678
Jul 10, 2018 $ 2.3327097 $ 2.7858865 $ 2.3266028 $ 2,722,352
Jul 09, 2018 $ 2.7414915 $ 2.9200198 $ 2.4755702 $ 4,841,486
Jul 08, 2018 $ 2.5217157 $ 2.5429743 $ 2.3452658 $ 1,892,515
Jul 07, 2018 $ 2.4152023 $ 2.4152023 $ 2.1609719 $ 1,374,173
Jul 06, 2018 $ 2.2142058 $ 2.2721945 $ 2.0989543 $ 1,426,104
Jul 05, 2018 $ 2.2414217 $ 2.4323834 $ 2.2186236 $ 1,179,238
Jul 04, 2018 $ 2.4258851 $ 2.5131634 $ 2.2735121 $ 1,125,376
Jul 03, 2018 $ 2.3436611 $ 2.5588532 $ 2.3147190 $ 1,703,854
Jul 02, 2018 $ 2.5336601 $ 2.5808976 $ 2.1676960 $ 2,780,950
Jul 01, 2018 $ 2.1788260 $ 2.2037751 $ 2.1113007 $ 1,197,816
Jun 30, 2018 $ 2.1949546 $ 2.1949546 $ 1.8833656 $ 1,497,748
Jun 29, 2018 $ 1.8879316 $ 1.9078747 $ 1.7344887 $ 957,752
Jun 28, 2018 $ 1.8176696 $ 2.0134662 $ 1.8075182 $ 1,036,824
Jun 27, 2018 $ 1.9975322 $ 2.0003280 $ 1.8892693 $ 816,347
Jun 26, 2018 $ 1.9425790 $ 2.0900205 $ 1.9209662 $ 948,928
Jun 25, 2018 $ 2.0806639 $ 2.1086084 $ 1.9475408 $ 1,409,626
Jun 24, 2018 $ 2.0173150 $ 2.2138402 $ 1.8456619 $ 1,954,069
Jun 23, 2018 $ 2.1999826 $ 2.2708143 $ 2.1023404 $ 1,279,062
Jun 22, 2018 $ 2.1735277 $ 2.6020172 $ 2.1447759 $ 1,786,501
Jun 21, 2018 $ 2.5888513 $ 2.7089171 $ 2.5526912 $ 1,633,220
Jun 20, 2018 $ 2.6755142 $ 2.8296711 $ 2.6118344 $ 1,624,405
Jun 19, 2018 $ 2.8104697 $ 2.9200529 $ 2.7779721 $ 1,991,747
Jun 18, 2018 $ 2.8967303 $ 2.9775135 $ 2.6198807 $ 3,091,067
Jun 17, 2018 $ 2.6750701 $ 2.7152565 $ 2.5503196 $ 1,340,613
Jun 16, 2018 $ 2.5925547 $ 2.6134769 $ 2.4869044 $ 1,264,249
Jun 15, 2018 $ 2.6066903 $ 2.7902155 $ 2.5759061 $ 1,678,475
Jun 14, 2018 $ 2.7764705 $ 2.8714350 $ 2.3297006 $ 3,193,357
Jun 13, 2018 $ 2.3297006 $ 2.7437900 $ 2.2260143 $ 3,548,781
Jun 12, 2018 $ 2.6825601 $ 3.2596888 $ 2.6296250 $ 4,029,729
Jun 11, 2018 $ 3.1687458 $ 3.2030279 $ 2.9846957 $ 3,175,378
Jun 10, 2018 $ 3.1808904 $ 3.6355412 $ 3.1545580 $ 3,605,875
Jun 09, 2018 $ 3.6198253 $ 3.7592868 $ 3.5724780 $ 2,119,832
Jun 08, 2018 $ 3.7592868 $ 3.8282311 $ 3.6599576 $ 1,932,251
Jun 07, 2018 $ 3.8077694 $ 3.9904828 $ 3.7912260 $ 2,725,034
Jun 06, 2018 $ 3.8340146 $ 3.8344026 $ 3.6576820 $ 2,609,652
Jun 05, 2018 $ 3.7948828 $ 3.8319619 $ 3.5074623 $ 2,931,221
Jun 04, 2018 $ 3.7272164 $ 4.1421251 $ 3.6939883 $ 3,739,961
Jun 03, 2018 $ 4.0499117 $ 4.1202417 $ 3.8865300 $ 2,939,771
Jun 02, 2018 $ 3.9015866 $ 4.1328382 $ 3.8932893 $ 3,477,346
Jun 01, 2018 $ 3.9310566 $ 4.1656412 $ 3.8167827 $ 4,121,217
May 31, 2018 $ 4.1639303 $ 4.2845603 $ 3.7332137 $ 6,494,157
May 30, 2018 $ 3.8835295 $ 3.8933849 $ 3.5849342 $ 3,989,673
May 29, 2018 $ 3.6042917 $ 3.6477430 $ 3.1478326 $ 3,207,234
May 28, 2018 $ 3.2756183 $ 3.6324164 $ 3.2379462 $ 3,066,664
May 27, 2018 $ 3.6049666 $ 3.8313209 $ 3.5852233 $ 2,616,862
May 26, 2018 $ 3.7911385 $ 3.9120875 $ 3.6677122 $ 3,589,810
May 25, 2018 $ 3.7246057 $ 3.8012289 $ 3.5440424 $ 3,404,466
May 24, 2018 $ 3.7227617 $ 3.8667634 $ 3.4010415 $ 5,608,936
May 23, 2018 $ 3.7033604 $ 4.2463109 $ 3.5596244 $ 6,660,443
Mar 01, 2018 $ 2.7509856 $ 2.7895441 $ 2.5803227 $ 1,942,459
Feb 28, 2018 $ 2.6038828 $ 2.9235027 $ 2.6001659 $ 1,840,173
Feb 27, 2018 $ 2.8508579 $ 2.9877393 $ 2.7218478 $ 2,681,027
Feb 26, 2018 $ 2.8139188 $ 2.9564190 $ 2.6452331 $ 3,696,142
Feb 25, 2018 $ 2.8928135 $ 3.0758706 $ 2.4269636 $ 9,777,695
Feb 24, 2018 $ 2.4564678 $ 2.6581061 $ 2.3614905 $ 1,781,010
Feb 23, 2018 $ 2.5749294 $ 2.7058282 $ 2.3580060 $ 1,636,878
Feb 22, 2018 $ 2.4790313 $ 2.8916659 $ 2.3834618 $ 2,416,825
Feb 21, 2018 $ 2.5707519 $ 2.8633594 $ 2.4764159 $ 2,421,875
Feb 20, 2018 $ 2.6870090 $ 3.1811715 $ 2.6558283 $ 3,113,584
Feb 15, 2018 $ 3.0540719 $ 3.3335885 $ 2.6131711 $ 9,982,619
Feb 14, 2018 $ 2.6218117 $ 2.8102535 $ 2.2933122 $ 2,160,036
Feb 13, 2018 $ 2.2933122 $ 2.5439597 $ 2.2105602 $ 1,462,314
Feb 12, 2018 $ 2.4412536 $ 2.4927709 $ 2.2701927 $ 3,525,439
Feb 11, 2018 $ 2.2763967 $ 2.5781374 $ 2.1295144 $ 3,579,432
Feb 10, 2018 $ 2.5703232 $ 3.0603302 $ 2.3285056 $ 3,626,093
Feb 09, 2018 $ 2.9578349 $ 3.2270408 $ 2.8312257 $ 3,252,260
Feb 08, 2018 $ 3.1365844 $ 3.2575987 $ 2.5488944 $ 483,768
Feb 07, 2018 $ 2.6981978 $ 3.1775816 $ 2.3216859 $ 4,203,798
Feb 06, 2018 $ 2.6632854 $ 2.7220101 $ 1.3490387 $ 4,394,131
Feb 05, 2018 $ 1.9719731 $ 2.7702266 $ 1.8018440 $ 2,417,568
Feb 04, 2018 $ 2.7290567 $ 3.4961804 $ 2.6127672 $ 1,985,720
Feb 03, 2018 $ 3.4320359 $ 3.6044447 $ 3.3253165 $ 2,738,991
Feb 02, 2018 $ 2.9672231 $ 3.4418293 $ 2.2391840 $ 3,723,143
Feb 01, 2018 $ 3.4381561 $ 4.2320599 $ 2.9554776 $ 4,113,255
Jan 31, 2018 $ 4.2067315 $ 4.2826245 $ 3.8097310 $ 3,709,687
Jan 30, 2018 $ 4.0129049 $ 4.5229565 $ 3.7557250 $ 3,586,643
Jan 29, 2018 $ 4.4599152 $ 4.8797692 $ 4.4329867 $ 3,792,534
Jan 28, 2018 $ 4.8507075 $ 5.1151926 $ 4.6765414 $ 4,217,090
Jan 27, 2018 $ 4.8399769 $ 5.0233275 $ 4.5515336 $ 3,758,213
Jan 26, 2018 $ 4.7646241 $ 4.8794268 $ 4.0423178 $ 4,596,830
Jan 25, 2018 $ 4.5210371 $ 4.6455993 $ 4.4926871 $ 4,161,396
Jan 18, 2018 $ 5.1719468 $ 5.4326679 $ 4.4554211 $ 8,705,596
Jan 17, 2018 $ 4.5407552 $ 4.8718340 $ 2.8175081 $ 8,466,674
Jan 16, 2018 $ 3.7776571 $ 5.1485056 $ 3.0109534 $ 9,422,244
Jan 15, 2018 $ 5.1398630 $ 6.3482125 $ 5.0479944 $ 9,459,117
Jan 14, 2018 $ 5.7512517 $ 7.3538545 $ 5.2458667 $ 19,696,032
Jan 13, 2018 $ 5.9209275 $ 6.8448429 $ 5.8535339 $ 9,748,107
Jan 12, 2018 $ 6.6919120 $ 7.2100014 $ 6.2421579 $ 13,324,242
Jan 11, 2018 $ 6.9868058 $ 8.3826067 $ 6.3996939 $ 17,249,029
Jan 10, 2018 $ 8.2010197 $ 8.5428236 $ 6.8791805 $ 21,202,654
Jan 04, 2018 $ 4.4859128 $ 4.6652696 $ 3.2550016 $ 29,152,701
Jan 03, 2018 $ 3.5769911 $ 3.7661774 $ 2.0876932 $ 15,931,530
Jan 02, 2018 $ 2.4026712 $ 2.4864067 $ 2.1023020 $ 6,665,210
Jan 01, 2018 $ 2.1478162 $ 2.3670996 $ 1.9327074 $ 5,537,621
Dec 31, 2017 $ 2.3670996 $ 2.3670996 $ 1.9500193 $ 5,995,721
Dec 30, 2017 $ 2.1956033 $ 2.2761336 $ 1.6828407 $ 5,776,181
Dec 29, 2017 $ 2.1818812 $ 2.5114204 $ 2.0425279 $ 7,021,135
Dec 28, 2017 $ 2.1111552 $ 2.2113487 $ 1.7187605 $ 6,456,680
Dec 27, 2017 $ 2.0604963 $ 2.1865592 $ 2.0113974 $ 8,880,334
Dec 21, 2017 $ 1.1208186 $ 1.1736879 $ 1.0029761 $ 496,104,977
Dec 20, 2017 $ 1.0116441 $ 1.1488122 $ 0.76105194 $ 460,926,892
Dec 19, 2017 $ 1.1407112 $ 1.3912726 $ 1.0994377 $ 61,533,538
Dec 18, 2017 $ 1.2089340 $ 1.2781478 $ 1.0276150 $ 12,227,260
Dec 17, 2017 $ 1.1317096 $ 1.1916407 $ 1.0450219 $ 43,653,585
Dec 16, 2017 $ 1.0974076 $ 1.1770036 $ 0.97181814 $ 75,089,947
Dec 15, 2017 $ 0.99460004 $ 1.0558686 $ 0.88611946 $ 44,645,818
Dec 14, 2017 $ 1.0131143 $ 1.1150471 $ 0.81920078 $ 20,942,861
Dec 13, 2017 $ 0.91250788 $ 0.96058046 $ 0.76454060 $ 2,739,152
Dec 12, 2017 $ 0.79102913 $ 0.93581530 $ 0.74289071 $ 2,079,103
Dec 11, 2017 $ 0.87063804 $ 1.0917254 $ 0.74324286 $ 1,849,766
Dec 10, 2017 $ 0.74364957 $ 0.89837751 $ 0.69859699 $ 1,759,992
Dec 09, 2017 $ 0.83495618 $ 0.98356524 $ 0.75189274 $ 2,616,604
Dec 08, 2017 $ 0.85507316 $ 1.0229137 $ 0.70393847 $ 3,182,552
Dec 07, 2017 $ 0.84668175 $ 1.2835657 $ 0.78878762 $ 8,078,449
Dec 06, 2017 $ 0.99448263 $ 1.0206487 $ 0.71121378 $ 4,434,394
Dec 05, 2017 $ 0.72347803 $ 0.93193332 $ 0.69044942 $ 3,719,683
Dec 04, 2017 $ 0.76131553 $ 0.81625140 $ 0.50026535 $ 2,761,703
Dec 03, 2017 $ 0.54482742 $ 0.58863968 $ 0.48328698 $ 966,830
Dec 02, 2017 $ 0.49385966 $ 0.54433219 $ 0.47804803 $ 584,078
Dec 01, 2017 $ 0.52936349 $ 0.55213733 $ 0.46452528 $ 884,912
Nov 30, 2017 $ 0.49897403 $ 0.51773902 $ 0.41465556 $ 1,099,202
Nov 29, 2017 $ 0.49241813 $ 0.60461797 $ 0.45273704 $ 1,264,966
Nov 28, 2017 $ 0.58407259 $ 0.66600475 $ 0.55322980 $ 1,547,240
Nov 27, 2017 $ 0.61779014 $ 0.67651076 $ 0.60205230 $ 2,081,916
Nov 15, 2017 $ 0.74659157 $ 0.86691185 $ 0.70150920 $ 2,857,679
Nov 14, 2017 $ 0.78736946 $ 1.0770698 $ 0.76859414 $ 2,803,753
Nov 13, 2017 $ 1.0626913 $ 1.0803561 $ 0.55662124 $ 4,181,320
Nov 12, 2017 $ 0.58162574 $ 0.73454729 $ 0.52271015 $ 1,247,397
Nov 11, 2017 $ 0.71464133 $ 0.82617455 $ 0.54996349 $ 1,369,995
Nov 10, 2017 $ 0.60248405 $ 0.78763777 $ 0.52971537 $ 1,902,808
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept