BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numbers Protocol |
NUM |
$ 0.002807 | +8.00 % | $ 0.003527 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00259454 | $ 0.00284873 |
| Oct 06, 2026 | $ 0.00256243 | $ 0.00256273 |
| Oct 05, 2026 | $ 0.00254171 | $ 0.00256813 |
| Oct 04, 2026 | $ 0.00252396 | $ 0.00258514 |
| Oct 03, 2026 | $ 0.00246690 | $ 0.00250831 |
| Oct 02, 2026 | $ 0.00242178 | $ 0.00260851 |
| Oct 01, 2026 | $ 0.00260079 | $ 0.00263155 |
| Sep 30, 2026 | $ 0.00255259 | $ 0.00261077 |
| Sep 29, 2026 | $ 0.00256312 | $ 0.00262289 |
| Sep 28, 2026 | $ 0.00249253 | $ 0.00290505 |
| Sep 27, 2026 | $ 0.00290172 | $ 0.00369929 |
| Sep 26, 2026 | $ 0.00277363 | $ 0.00307271 |
| Sep 25, 2026 | $ 0.00223928 | $ 0.00225836 |
| Sep 24, 2026 | $ 0.00219848 | $ 0.00243085 |
| Sep 23, 2026 | $ 0.00231668 | $ 0.00233702 |
| Sep 22, 2026 | $ 0.00221699 | $ 0.00246602 |
| Sep 21, 2026 | $ 0.00218966 | $ 0.00227538 |
| Sep 20, 2026 | $ 0.00225894 | $ 0.00230063 |
| Sep 19, 2026 | $ 0.00219576 | $ 0.00223402 |
| Sep 18, 2026 | $ 0.00223251 | $ 0.00275332 |
| Sep 17, 2026 | $ 0.00211218 | $ 0.00215787 |
| Sep 16, 2026 | $ 0.00209470 | $ 0.00216369 |
| Sep 15, 2026 | $ 0.00209560 | $ 0.00224996 |
| Sep 14, 2026 | $ 0.00223850 | $ 0.00226941 |
| Sep 13, 2026 | $ 0.00210116 | $ 0.00222877 |
| Sep 12, 2026 | $ 0.00222027 | $ 0.00223165 |
| Sep 11, 2026 | $ 0.00221219 | $ 0.00221563 |
| Sep 10, 2026 | $ 0.00212053 | $ 0.00219622 |
| Sep 09, 2026 | $ 0.00218461 | $ 0.00228979 |
| Sep 08, 2026 | $ 0.00228630 | $ 0.00259543 |
| Sep 07, 2026 | $ 0.00211192 | $ 0.00216084 |
| Sep 06, 2026 | $ 0.00211828 | $ 0.00217647 |
| Sep 05, 2026 | $ 0.00215185 | $ 0.00218093 |
| Sep 04, 2026 | $ 0.00217012 | $ 0.00220416 |
| Sep 03, 2026 | $ 0.00213871 | $ 0.00231922 |
| Sep 02, 2026 | $ 0.00213150 | $ 0.00215919 |
| Sep 01, 2026 | $ 0.00208216 | $ 0.00212279 |
| Aug 31, 2026 | $ 0.00211862 | $ 0.00212433 |
| Aug 30, 2026 | $ 0.00209122 | $ 0.00249874 |
| Aug 29, 2026 | $ 0.00209794 | $ 0.00222716 |
| Aug 28, 2026 | $ 0.00221233 | $ 0.00232107 |
| Aug 27, 2026 | $ 0.00218299 | $ 0.00231426 |
| Aug 26, 2026 | $ 0.00216706 | $ 0.00261197 |
| Aug 25, 2026 | $ 0.00224286 | $ 0.00236978 |
| Aug 24, 2026 | $ 0.00225080 | $ 0.00259990 |
| Aug 23, 2026 | $ 0.00212884 | $ 0.00252907 |
| Aug 22, 2026 | $ 0.00207080 | $ 0.00251283 |
| Aug 21, 2026 | $ 0.00215142 | $ 0.00243838 |
| Aug 20, 2026 | $ 0.00218961 | $ 0.00248398 |
| Aug 19, 2026 | $ 0.00220708 | $ 0.00233010 |
| Aug 18, 2026 | $ 0.00211665 | $ 0.00222840 |
| Aug 17, 2026 | $ 0.00204948 | $ 0.00250575 |
| Aug 16, 2026 | $ 0.00186281 | $ 0.00194967 |
| Aug 15, 2026 | $ 0.00190306 | $ 0.00202270 |
| Aug 14, 2026 | $ 0.00192159 | $ 0.00206323 |
| Aug 13, 2026 | $ 0.00194646 | $ 0.00219276 |
| Aug 12, 2026 | $ 0.00207063 | $ 0.00222083 |
| Aug 11, 2026 | $ 0.00207281 | $ 0.00250153 |
| Aug 10, 2026 | $ 0.00203045 | $ 0.00251458 |
| Aug 09, 2026 | $ 0.00204625 | $ 0.00251319 |
| Aug 08, 2026 | $ 0.00214732 | $ 0.00222052 |
| Aug 07, 2026 | $ 0.00220409 | $ 0.00228664 |
| Aug 06, 2026 | $ 0.00210035 | $ 0.00231349 |
| Aug 05, 2026 | $ 0.00222829 | $ 0.00232679 |
| Aug 04, 2026 | $ 0.00225619 | $ 0.00233330 |
| Aug 03, 2026 | $ 0.00225204 | $ 0.00238813 |
| Aug 02, 2026 | $ 0.00225511 | $ 0.00236034 |
| Aug 01, 2026 | $ 0.00232205 | $ 0.00242872 |
| Jul 31, 2026 | $ 0.00227798 | $ 0.00275383 |
| Jul 30, 2026 | $ 0.00230930 | $ 0.00245253 |
| Jul 29, 2026 | $ 0.00237922 | $ 0.00255738 |
| Jul 28, 2026 | $ 0.00238999 | $ 0.00260524 |
| Jul 27, 2026 | $ 0.00254640 | $ 0.00262141 |
| Jul 26, 2026 | $ 0.00259936 | $ 0.00264130 |
| Jul 25, 2026 | $ 0.00253180 | $ 0.00275427 |
| Jul 24, 2026 | $ 0.00257553 | $ 0.00329339 |
| Jul 23, 2026 | $ 0.00303272 | $ 0.00347446 |
| Jul 22, 2026 | $ 0.00318851 | $ 0.00326321 |
| Jul 21, 2026 | $ 0.00242374 | $ 0.00245529 |
| Jul 20, 2026 | $ 0.00204189 | $ 0.00205841 |
| Jul 19, 2026 | $ 0.00202564 | $ 0.00203390 |
| Jul 18, 2026 | $ 0.00199809 | $ 0.00205341 |
| Jul 17, 2026 | $ 0.00200340 | $ 0.00221840 |
| Jul 16, 2026 | $ 0.00205027 | $ 0.00223655 |
| Jul 15, 2026 | $ 0.00203782 | $ 0.00227826 |
| Jul 14, 2026 | $ 0.00219953 | $ 0.00266986 |
| Jul 13, 2026 | $ 0.00204865 | $ 0.00304808 |
| Jul 12, 2026 | $ 0.00248043 | $ 0.00261539 |
| Jul 11, 2026 | $ 0.00254780 | $ 0.00285685 |
| Jul 10, 2026 | $ 0.00268473 | $ 0.00268772 |
| Jul 09, 2026 | $ 0.00253651 | $ 0.00282925 |
| Jul 08, 2026 | $ 0.00262456 | $ 0.00278609 |
| Jul 07, 2026 | $ 0.00262984 | $ 0.00301588 |
| Jul 06, 2026 | $ 0.00289630 | $ 0.00316814 |
| Jul 05, 2026 | $ 0.00291997 | $ 0.00328560 |
| Jul 04, 2026 | $ 0.00315997 | $ 0.00377512 |
| Jul 03, 2026 | $ 0.00291957 | $ 0.00293607 |
| Jul 02, 2026 | $ 0.00272203 | $ 0.00277930 |
| Jul 01, 2026 | $ 0.00262097 | $ 0.00284021 |
| Jun 30, 2026 | $ 0.00262206 | $ 0.00268645 |
| Jun 29, 2026 | $ 0.00263184 | $ 0.00289178 |
| Jun 28, 2026 | $ 0.00265793 | $ 0.00277918 |
| Jun 27, 2026 | $ 0.00250434 | $ 0.00262846 |
| Jun 26, 2026 | $ 0.00260857 | $ 0.00286304 |
| Jun 25, 2026 | $ 0.00273116 | $ 0.00287823 |
| Jun 24, 2026 | $ 0.00281644 | $ 0.00367777 |
| Jun 23, 2026 | $ 0.00327943 | $ 0.00331245 |
| Jun 22, 2026 | $ 0.00322717 | $ 0.00334947 |
| Jun 21, 2026 | $ 0.00325523 | $ 0.00362453 |
| Jun 20, 2026 | $ 0.00308722 | $ 0.00323663 |
| Jun 19, 2026 | $ 0.00314750 | $ 0.00373929 |
| Jun 18, 2026 | $ 0.00298210 | $ 0.00314198 |
| Jun 17, 2026 | $ 0.00309791 | $ 0.00343928 |
| Jun 16, 2026 | $ 0.00319420 | $ 0.00332677 |
| Jun 15, 2026 | $ 0.00312445 | $ 0.00344260 |
| Jun 14, 2026 | $ 0.00320892 | $ 0.00338536 |
| Jun 13, 2026 | $ 0.00327342 | $ 0.00330688 |
| Jun 12, 2026 | $ 0.00321103 | $ 0.00330758 |
| Jun 11, 2026 | $ 0.00327284 | $ 0.00340129 |
| Jun 10, 2026 | $ 0.00301041 | $ 0.00323079 |
| Jun 09, 2026 | $ 0.00313928 | $ 0.00337449 |
| Jun 08, 2026 | $ 0.00326408 | $ 0.00416809 |
| Jun 07, 2026 | $ 0.00300562 | $ 0.00304003 |
| Jun 06, 2026 | $ 0.00293878 | $ 0.00297388 |
| Jun 05, 2026 | $ 0.00284058 | $ 0.00306513 |
| Jun 04, 2026 | $ 0.00299334 | $ 0.00319810 |
| Jun 03, 2026 | $ 0.00317442 | $ 0.00366697 |
| Jun 02, 2026 | $ 0.00325202 | $ 0.00406303 |
| Jun 01, 2026 | $ 0.00366506 | $ 0.00385419 |
| May 31, 2026 | $ 0.00371597 | $ 0.00424877 |
| May 30, 2026 | $ 0.00374373 | $ 0.00384883 |
| May 29, 2026 | $ 0.00377936 | $ 0.00381944 |
| May 28, 2026 | $ 0.00352062 | $ 0.00421223 |
| May 27, 2026 | $ 0.00367212 | $ 0.00377471 |
| May 26, 2026 | $ 0.00376684 | $ 0.00410267 |
| May 25, 2026 | $ 0.00405501 | $ 0.00408463 |
| May 24, 2026 | $ 0.00402219 | $ 0.00415341 |
| May 23, 2026 | $ 0.00390150 | $ 0.00391597 |
| May 22, 2026 | $ 0.00378271 | $ 0.00425392 |
| May 21, 2026 | $ 0.00378764 | $ 0.00390116 |
| May 20, 2026 | $ 0.00376640 | $ 0.00429529 |
| May 19, 2026 | $ 0.00371563 | $ 0.00404723 |
| May 18, 2026 | $ 0.00396693 | $ 0.00413651 |
| May 17, 2026 | $ 0.00394545 | $ 0.00426364 |
| May 16, 2026 | $ 0.00398708 | $ 0.00440353 |
| May 15, 2026 | $ 0.00404492 | $ 0.00430107 |
| May 14, 2026 | $ 0.00423248 | $ 0.00444360 |
| May 13, 2026 | $ 0.00421841 | $ 0.00425298 |
| May 12, 2026 | $ 0.00424250 | $ 0.00487217 |
| May 11, 2026 | $ 0.00430415 | $ 0.00436895 |
| May 10, 2026 | $ 0.00426953 | $ 0.00475858 |
| May 09, 2026 | $ 0.00432612 | $ 0.00436151 |
| May 08, 2026 | $ 0.00418531 | $ 0.00439199 |
| May 07, 2026 | $ 0.00436822 | $ 0.00448425 |
| May 06, 2026 | $ 0.00442897 | $ 0.00445700 |
| May 05, 2026 | $ 0.00431906 | $ 0.00432987 |
| May 04, 2026 | $ 0.00413777 | $ 0.00435212 |
| May 03, 2026 | $ 0.00420398 | $ 0.00440246 |
| May 02, 2026 | $ 0.00426301 | $ 0.00439162 |
| May 01, 2026 | $ 0.00420142 | $ 0.00424996 |
| Apr 30, 2026 | $ 0.00416554 | $ 0.00429919 |
| Apr 29, 2026 | $ 0.00402353 | $ 0.00434684 |
| Apr 28, 2026 | $ 0.00433549 | $ 0.00473139 |
| Apr 27, 2026 | $ 0.00438714 | $ 0.00485236 |
| Apr 26, 2026 | $ 0.00436415 | $ 0.00570059 |
| Apr 25, 2026 | $ 0.00489210 | $ 0.00547620 |
| Apr 24, 2026 | $ 0.00484643 | $ 0.00542082 |
| Apr 23, 2026 | $ 0.00540361 | $ 0.00550462 |
| Apr 22, 2026 | $ 0.00500730 | $ 0.00556065 |
| Apr 21, 2026 | $ 0.00491460 | $ 0.00549934 |
| Apr 20, 2026 | $ 0.00497210 | $ 0.00549211 |
| Apr 19, 2026 | $ 0.00468681 | $ 0.00483930 |
| Apr 18, 2026 | $ 0.00469194 | $ 0.00523955 |
| Apr 17, 2026 | $ 0.00520983 | $ 0.00534940 |
| Apr 16, 2026 | $ 0.00486973 | $ 0.00526029 |
| Apr 15, 2026 | $ 0.00510201 | $ 0.00528426 |
| Apr 14, 2026 | $ 0.00523486 | $ 0.00568127 |
| Apr 13, 2026 | $ 0.00496677 | $ 0.00560047 |
| Apr 12, 2026 | $ 0.00515923 | $ 0.00789597 |
| Apr 11, 2026 | $ 0.00449138 | $ 0.00465586 |
| Apr 10, 2026 | $ 0.00413002 | $ 0.00421213 |
| Apr 09, 2026 | $ 0.00408366 | $ 0.00432398 |
| Apr 08, 2026 | $ 0.00413449 | $ 0.00416927 |
| Apr 07, 2026 | $ 0.00373411 | $ 0.00383790 |
| Apr 06, 2026 | $ 0.00381195 | $ 0.00392894 |
| Apr 05, 2026 | $ 0.00392235 | $ 0.00418818 |
| Apr 04, 2026 | $ 0.00406099 | $ 0.00432018 |
| Apr 03, 2026 | $ 0.00377650 | $ 0.00424998 |
| Apr 02, 2026 | $ 0.00363490 | $ 0.00412113 |
| Apr 01, 2026 | $ 0.00411199 | $ 0.00449197 |
| Mar 31, 2026 | $ 0.00440660 | $ 0.00445265 |
| Mar 30, 2026 | $ 0.00439938 | $ 0.00448869 |
| Mar 29, 2026 | $ 0.00437881 | $ 0.00470611 |
| Mar 28, 2026 | $ 0.00463242 | $ 0.00481787 |
| Mar 27, 2026 | $ 0.00472531 | $ 0.00486389 |
| Mar 26, 2026 | $ 0.00477759 | $ 0.00503458 |
| Mar 25, 2026 | $ 0.00502428 | $ 0.00524829 |
| Mar 24, 2026 | $ 0.00494531 | $ 0.00581905 |
| Mar 23, 2026 | $ 0.00512344 | $ 0.00536675 |
| Mar 22, 2026 | $ 0.00518250 | $ 0.00530330 |
| Mar 21, 2026 | $ 0.00515807 | $ 0.00517184 |
| Mar 20, 2026 | $ 0.00508979 | $ 0.00530560 |
| Mar 19, 2026 | $ 0.00515606 | $ 0.00537701 |
| Mar 18, 2026 | $ 0.00502760 | $ 0.00525738 |
| Mar 17, 2026 | $ 0.00494223 | $ 0.00545765 |
| Mar 16, 2026 | $ 0.00543248 | $ 0.00580100 |
| Mar 15, 2026 | $ 0.00579441 | $ 0.00605234 |
| Mar 14, 2026 | $ 0.00601871 | $ 0.00674429 |
| Mar 13, 2026 | $ 0.00666585 | $ 0.00697748 |
| Mar 12, 2026 | $ 0.00662291 | $ 0.00694436 |
| Mar 11, 2026 | $ 0.00671409 | $ 0.00716411 |
| Mar 10, 2026 | $ 0.00688739 | $ 0.00719231 |
| Mar 09, 2026 | $ 0.00685208 | $ 0.00727483 |
| Mar 08, 2026 | $ 0.00627030 | $ 0.00637686 |
| Mar 07, 2026 | $ 0.00622378 | $ 0.00693432 |
| Mar 06, 2026 | $ 0.00692585 | $ 0.00742561 |
| Mar 05, 2026 | $ 0.00716056 | $ 0.00793166 |
| Mar 04, 2026 | $ 0.00519099 | $ 0.00606528 |
| Mar 03, 2026 | $ 0.00577266 | $ 0.00954673 |
| Mar 02, 2026 | $ 0.00610109 | $ 0.00610121 |
| Mar 01, 2026 | $ 0.00382882 | $ 0.00422145 |
| Feb 28, 2026 | $ 0.00411756 | $ 0.00419702 |
| Feb 27, 2026 | $ 0.00410523 | $ 0.00424126 |
| Feb 26, 2026 | $ 0.00417992 | $ 0.00443879 |
| Feb 25, 2026 | $ 0.00415889 | $ 0.00457964 |
| Feb 24, 2026 | $ 0.00414945 | $ 0.00420528 |
| Feb 23, 2026 | $ 0.00416345 | $ 0.00427749 |
| Feb 22, 2026 | $ 0.00422164 | $ 0.00452587 |
| Feb 21, 2026 | $ 0.00450164 | $ 0.00453499 |
| Feb 20, 2026 | $ 0.00443366 | $ 0.00469281 |
| Feb 19, 2026 | $ 0.00426182 | $ 0.00452788 |
| Feb 18, 2026 | $ 0.00426079 | $ 0.00463208 |
| Feb 17, 2026 | $ 0.00433526 | $ 0.00466497 |
| Feb 16, 2026 | $ 0.00413229 | $ 0.00422608 |
| Feb 15, 2026 | $ 0.00415212 | $ 0.00431167 |
| Feb 14, 2026 | $ 0.00427769 | $ 0.00442128 |
| Feb 13, 2026 | $ 0.00433075 | $ 0.00445255 |
| Feb 12, 2026 | $ 0.00419809 | $ 0.00431860 |
| Feb 11, 2026 | $ 0.00423519 | $ 0.00458730 |
| Feb 10, 2026 | $ 0.00450658 | $ 0.00468369 |
| Feb 09, 2026 | $ 0.00464749 | $ 0.00478955 |
| Feb 08, 2026 | $ 0.00448140 | $ 0.00461929 |
| Feb 07, 2026 | $ 0.00451438 | $ 0.00463963 |
| Feb 06, 2026 | $ 0.00444443 | $ 0.00494540 |
| Feb 05, 2026 | $ 0.00459154 | $ 0.00565360 |
| Feb 04, 2026 | $ 0.00562502 | $ 0.00606862 |
| Feb 03, 2026 | $ 0.00605790 | $ 0.00670580 |
| Feb 02, 2026 | $ 0.00668594 | $ 0.00690997 |
| Feb 01, 2026 | $ 0.00597314 | $ 0.00720663 |
| Jan 31, 2026 | $ 0.00718755 | $ 0.00788597 |
| Jan 30, 2026 | $ 0.00786725 | $ 0.00811702 |
| Jan 29, 2026 | $ 0.00798746 | $ 0.00875439 |
| Jan 28, 2026 | $ 0.00863413 | $ 0.00923482 |
| Jan 27, 2026 | $ 0.00801445 | $ 0.00970011 |
| Jan 26, 2026 | $ 0.00832556 | $ 0.00861432 |
| Jan 25, 2026 | $ 0.00855846 | $ 0.00909713 |
| Jan 24, 2026 | $ 0.00868491 | $ 0.00875201 |
| Jan 23, 2026 | $ 0.00806648 | $ 0.00829335 |
| Jan 22, 2026 | $ 0.00824312 | $ 0.00860332 |
| Jan 21, 2026 | $ 0.00838979 | $ 0.00921656 |
| Jan 20, 2026 | $ 0.00878648 | $ 0.00911254 |
| Jan 19, 2026 | $ 0.00802669 | $ 0.00873830 |
| Jan 18, 2026 | $ 0.00798530 | $ 0.00860649 |
| Jan 17, 2026 | $ 0.00746305 | $ 0.00807200 |
| Jan 16, 2026 | $ 0.00704306 | $ 0.00723693 |
| Jan 15, 2026 | $ 0.00718320 | $ 0.00751910 |
| Jan 14, 2026 | $ 0.00712110 | $ 0.00737882 |
| Jan 13, 2026 | $ 0.00704456 | $ 0.00708600 |
| Jan 12, 2026 | $ 0.00686921 | $ 0.00771959 |
| Jan 11, 2026 | $ 0.00737758 | $ 0.00835327 |
| Jan 10, 2026 | $ 0.00716926 | $ 0.00808668 |
| Jan 09, 2026 | $ 0.00802330 | $ 0.00833724 |
| Jan 08, 2026 | $ 0.00773355 | $ 0.00803437 |
| Jan 07, 2026 | $ 0.00785577 | $ 0.00832135 |
| Jan 06, 2026 | $ 0.00788123 | $ 0.00849557 |
| Jan 05, 2026 | $ 0.00848063 | $ 0.00894441 |
| Jan 04, 2026 | $ 0.00882991 | $ 0.00950449 |
| Jan 03, 2026 | $ 0.00927706 | $ 0.00952389 |
| Jan 02, 2026 | $ 0.00930815 | $ 0.00983250 |
| Jan 01, 2026 | $ 0.00975167 | $ 0.00991653 |
| Dec 31, 2025 | $ 0.01006269 | $ 0.01042076 |
| Dec 30, 2025 | $ 0.00958970 | $ 0.01045857 |
| Dec 29, 2025 | $ 0.00970689 | $ 0.00978724 |
| Dec 28, 2025 | $ 0.00885364 | $ 0.00943658 |
| Dec 27, 2025 | $ 0.00832272 | $ 0.00892093 |
| Dec 26, 2025 | $ 0.00882082 | $ 0.00896011 |
| Dec 25, 2025 | $ 0.00830183 | $ 0.00876276 |
| Dec 24, 2025 | $ 0.00820015 | $ 0.00829272 |
| Dec 23, 2025 | $ 0.00819800 | $ 0.00828929 |
| Dec 22, 2025 | $ 0.00819415 | $ 0.00875970 |
| Dec 21, 2025 | $ 0.00730023 | $ 0.00758927 |
| Dec 20, 2025 | $ 0.00749907 | $ 0.00807900 |
| Dec 19, 2025 | $ 0.00739931 | $ 0.00839130 |
| Dec 18, 2025 | $ 0.00789397 | $ 0.00798975 |
| Dec 17, 2025 | $ 0.00719985 | $ 0.00821407 |
| Dec 16, 2025 | $ 0.00789315 | $ 0.00809128 |
| Dec 15, 2025 | $ 0.00769792 | $ 0.00800695 |
| Dec 14, 2025 | $ 0.00720520 | $ 0.00801012 |
| Dec 13, 2025 | $ 0.00710498 | $ 0.00797944 |
| Dec 12, 2025 | $ 0.00749201 | $ 0.00769414 |
| Dec 11, 2025 | $ 0.00750198 | $ 0.00761432 |
| Dec 10, 2025 | $ 0.00641370 | $ 0.00709809 |
| Dec 09, 2025 | $ 0.00700034 | $ 0.00719961 |
| Dec 08, 2025 | $ 0.00609766 | $ 0.00705554 |
| Dec 07, 2025 | $ 0.00560383 | $ 0.00669525 |
| Dec 06, 2025 | $ 0.00669021 | $ 0.00694025 |
| Dec 05, 2025 | $ 0.00650289 | $ 0.00737810 |
| Dec 04, 2025 | $ 0.00737472 | $ 0.00817465 |
| Dec 03, 2025 | $ 0.00779648 | $ 0.00807464 |
| Dec 02, 2025 | $ 0.00730945 | $ 0.00749988 |
| Dec 01, 2025 | $ 0.00720156 | $ 0.00743771 |
| Nov 30, 2025 | $ 0.00740474 | $ 0.00770647 |
| Nov 29, 2025 | $ 0.00699479 | $ 0.00719391 |
| Nov 28, 2025 | $ 0.00700192 | $ 0.00777897 |
| Nov 27, 2025 | $ 0.00649986 | $ 0.00737023 |
| Nov 26, 2025 | $ 0.00720163 | $ 0.00819767 |
| Nov 25, 2025 | $ 0.00810120 | $ 0.00850312 |
| Nov 24, 2025 | $ 0.00839463 | $ 0.00851450 |
| Nov 23, 2025 | $ 0.00839159 | $ 0.00839845 |
| Nov 21, 2025 | $ 0.00740145 | $ 0.00799891 |
| Nov 20, 2025 | $ 0.00691919 | $ 0.00780286 |
| Nov 19, 2025 | $ 0.00699934 | $ 0.00749289 |
| Nov 18, 2025 | $ 0.00729797 | $ 0.00872977 |
| Nov 17, 2025 | $ 0.00769478 | $ 0.00996409 |
| Nov 16, 2025 | $ 0.00968677 | $ 0.00988513 |
| Nov 15, 2025 | $ 0.00859861 | $ 0.00880717 |
| Nov 14, 2025 | $ 0.00879495 | $ 0.01018909 |
| Nov 13, 2025 | $ 0.00988819 | $ 0.01027898 |
| Nov 12, 2025 | $ 0.00990166 | $ 0.01030478 |
| Nov 11, 2025 | $ 0.00950706 | $ 0.01040940 |
| Nov 10, 2025 | $ 0.01030658 | $ 0.01080260 |
| Nov 09, 2025 | $ 0.01021760 | $ 0.01095154 |
| Nov 08, 2025 | $ 0.00991100 | $ 0.01107398 |
| Nov 07, 2025 | $ 0.01066558 | $ 0.01071495 |
| Nov 06, 2025 | $ 0.01024566 | $ 0.01025901 |
| Nov 05, 2025 | $ 0.00959798 | $ 0.01000313 |
| Nov 04, 2025 | $ 0.00960471 | $ 0.01177609 |
| Nov 03, 2025 | $ 0.01131218 | $ 0.01190562 |
| Nov 02, 2025 | $ 0.01133310 | $ 0.01197370 |
| Nov 01, 2025 | $ 0.01120586 | $ 0.01180412 |
| Oct 31, 2025 | $ 0.01089705 | $ 0.01149492 |
| Oct 30, 2025 | $ 0.01089222 | $ 0.01139175 |
| Oct 29, 2025 | $ 0.01100007 | $ 0.01130857 |
| Oct 28, 2025 | $ 0.01032318 | $ 0.01118511 |
| Oct 27, 2025 | $ 0.01059617 | $ 0.01079470 |
| Oct 26, 2025 | $ 0.01068698 | $ 0.01090867 |
| Oct 25, 2025 | $ 0.01030858 | $ 0.01060446 |
| Oct 24, 2025 | $ 0.01059988 | $ 0.01089577 |
| Oct 23, 2025 | $ 0.01050060 | $ 0.01081302 |
| Oct 22, 2025 | $ 0.01080311 | $ 0.01130009 |
| Oct 21, 2025 | $ 0.01081109 | $ 0.01187657 |
| Oct 20, 2025 | $ 0.01110492 | $ 0.01150660 |
| Oct 19, 2025 | $ 0.01121395 | $ 0.01148736 |
| Oct 18, 2025 | $ 0.01121379 | $ 0.01178925 |
| Oct 17, 2025 | $ 0.01131429 | $ 0.01179200 |
| Oct 16, 2025 | $ 0.01140267 | $ 0.01209298 |
| Oct 15, 2025 | $ 0.01160443 | $ 0.01181200 |
| Oct 14, 2025 | $ 0.01095412 | $ 0.01211788 |
| Oct 13, 2025 | $ 0.01201057 | $ 0.01212188 |
| Oct 12, 2025 | $ 0.01180997 | $ 0.01200508 |
| Oct 11, 2025 | $ 0.01151420 | $ 0.01191519 |
| Oct 10, 2025 | $ 0.01032241 | $ 0.01169343 |
| Oct 09, 2025 | $ 0.01131215 | $ 0.01180966 |
| Oct 08, 2025 | $ 0.01170111 | $ 0.01182234 |
| Oct 07, 2025 | $ 0.01131628 | $ 0.01211594 |
| Oct 06, 2025 | $ 0.01140684 | $ 0.01159829 |
| Oct 05, 2025 | $ 0.01100624 | $ 0.01141319 |
| Oct 04, 2025 | $ 0.01130477 | $ 0.01151332 |
| Oct 03, 2025 | $ 0.01150387 | $ 0.01207795 |
| Oct 02, 2025 | $ 0.01151199 | $ 0.01201251 |
| Oct 01, 2025 | $ 0.01180284 | $ 0.01239201 |
| Sep 30, 2025 | $ 0.01198295 | $ 0.01291055 |
| Sep 29, 2025 | $ 0.01289607 | $ 0.01299301 |
| Sep 28, 2025 | $ 0.01280078 | $ 0.01297486 |
| Sep 27, 2025 | $ 0.01252071 | $ 0.01298570 |
| Sep 26, 2025 | $ 0.01271077 | $ 0.01394502 |
| Sep 25, 2025 | $ 0.01288971 | $ 0.01338085 |
| Sep 24, 2025 | $ 0.01329381 | $ 0.01348464 |
| Sep 23, 2025 | $ 0.01301688 | $ 0.01320710 |
| Sep 22, 2025 | $ 0.01291739 | $ 0.01341558 |
| Sep 21, 2025 | $ 0.01331533 | $ 0.01351830 |
| Sep 20, 2025 | $ 0.01342084 | $ 0.01355211 |
| Sep 19, 2025 | $ 0.01340702 | $ 0.01381750 |
| Sep 18, 2025 | $ 0.01362060 | $ 0.01378709 |
| Sep 17, 2025 | $ 0.01329559 | $ 0.01349814 |
| Sep 16, 2025 | $ 0.01330175 | $ 0.01346640 |
| Sep 15, 2025 | $ 0.01340275 | $ 0.01372754 |
| Sep 14, 2025 | $ 0.01372294 | $ 0.01380852 |
| Sep 13, 2025 | $ 0.01340913 | $ 0.01390037 |
| Sep 12, 2025 | $ 0.01350875 | $ 0.01418488 |
| Sep 11, 2025 | $ 0.01351373 | $ 0.01380199 |
| Sep 10, 2025 | $ 0.01360240 | $ 0.01370432 |
| Sep 09, 2025 | $ 0.01309550 | $ 0.01419750 |
| Sep 08, 2025 | $ 0.01410390 | $ 0.01430204 |
| Sep 07, 2025 | $ 0.01410241 | $ 0.01457636 |
| Sep 06, 2025 | $ 0.01418688 | $ 0.01449874 |
| Sep 05, 2025 | $ 0.01401001 | $ 0.01441624 |
| Sep 04, 2025 | $ 0.01420256 | $ 0.01461293 |
| Sep 03, 2025 | $ 0.01431292 | $ 0.01460033 |
| Sep 02, 2025 | $ 0.01430340 | $ 0.01479552 |
| Sep 01, 2025 | $ 0.01410442 | $ 0.01449608 |
| Aug 31, 2025 | $ 0.01421471 | $ 0.01469857 |
| Aug 30, 2025 | $ 0.01450563 | $ 0.01489729 |
| Aug 29, 2025 | $ 0.01488916 | $ 0.01559582 |
| Aug 28, 2025 | $ 0.01547524 | $ 0.01631567 |
| Aug 27, 2025 | $ 0.01620777 | $ 0.01630967 |
| Aug 26, 2025 | $ 0.01609399 | $ 0.01929263 |
| Aug 25, 2025 | $ 0.01629575 | $ 0.02037865 |
| Aug 24, 2025 | $ 0.01619739 | $ 0.01639291 |
| Aug 23, 2025 | $ 0.01629665 | $ 0.01659595 |
| Aug 22, 2025 | $ 0.01650206 | $ 0.01661379 |
| Aug 21, 2025 | $ 0.01551246 | $ 0.01749108 |
| Aug 20, 2025 | $ 0.01710594 | $ 0.01749851 |
| Aug 19, 2025 | $ 0.01649423 | $ 0.01747785 |
| Aug 18, 2025 | $ 0.01690825 | $ 0.01793450 |
| Aug 17, 2025 | $ 0.01791699 | $ 0.01841654 |
| Aug 16, 2025 | $ 0.01812638 | $ 0.01891603 |
| Aug 15, 2025 | $ 0.01861639 | $ 0.01961989 |
| Aug 14, 2025 | $ 0.01720568 | $ 0.01754843 |
| Aug 13, 2025 | $ 0.01710816 | $ 0.01770180 |
| Aug 12, 2025 | $ 0.01760228 | $ 0.01831376 |
| Aug 11, 2025 | $ 0.01809290 | $ 0.01828704 |
| Aug 10, 2025 | $ 0.01749885 | $ 0.01789925 |
| Aug 09, 2025 | $ 0.01670629 | $ 0.01687116 |
| Aug 08, 2025 | $ 0.01631257 | $ 0.01689331 |
| Aug 07, 2025 | $ 0.01690477 | $ 0.01699245 |
| Aug 06, 2025 | $ 0.01660744 | $ 0.01687550 |
| Aug 05, 2025 | $ 0.01638927 | $ 0.01709104 |
| Aug 04, 2025 | $ 0.01690762 | $ 0.01709837 |
| Aug 03, 2025 | $ 0.01690636 | $ 0.01721118 |
| Aug 02, 2025 | $ 0.01670766 | $ 0.01710665 |
| Aug 01, 2025 | $ 0.01687805 | $ 0.01719801 |
| Jul 31, 2025 | $ 0.01708535 | $ 0.01768239 |
| Jul 30, 2025 | $ 0.01700312 | $ 0.01787752 |
| Jul 29, 2025 | $ 0.01779070 | $ 0.01800547 |
| Jul 28, 2025 | $ 0.01760162 | $ 0.01809072 |
| Jul 27, 2025 | $ 0.01763856 | $ 0.01789297 |
| Jul 26, 2025 | $ 0.01740269 | $ 0.01780438 |
| Jul 25, 2025 | $ 0.01770810 | $ 0.01790849 |
| Jul 24, 2025 | $ 0.01751327 | $ 0.01840917 |
| Jul 23, 2025 | $ 0.01821401 | $ 0.01981271 |
| Jul 22, 2025 | $ 0.01970728 | $ 0.02127698 |
| Jul 21, 2025 | $ 0.02060962 | $ 0.02090115 |
| Jul 20, 2025 | $ 0.02052841 | $ 0.02236748 |
| Jul 19, 2025 | $ 0.01991318 | $ 0.02068620 |
| Jul 18, 2025 | $ 0.01982826 | $ 0.02136501 |
| Jul 17, 2025 | $ 0.02003654 | $ 0.02068324 |
| Jul 16, 2025 | $ 0.01962015 | $ 0.01983640 |
| Jul 15, 2025 | $ 0.01930980 | $ 0.02030587 |
| Jul 14, 2025 | $ 0.02000545 | $ 0.02129817 |
| Jul 13, 2025 | $ 0.01968103 | $ 0.02235267 |
| Jul 12, 2025 | $ 0.01741536 | $ 0.01771715 |
| Jul 11, 2025 | $ 0.01762073 | $ 0.01881745 |
| Jul 10, 2025 | $ 0.01809345 | $ 0.01820439 |
| Jul 09, 2025 | $ 0.01701848 | $ 0.01732226 |
| Jul 08, 2025 | $ 0.01668017 | $ 0.01697040 |
| Jul 07, 2025 | $ 0.01678657 | $ 0.01698339 |
| Jul 06, 2025 | $ 0.01649836 | $ 0.01668816 |
| Jul 05, 2025 | $ 0.01642431 | $ 0.01688302 |
| Jul 04, 2025 | $ 0.01659524 | $ 0.01699606 |
| Jul 03, 2025 | $ 0.01681520 | $ 0.01722218 |
| Jul 02, 2025 | $ 0.01661575 | $ 0.01730613 |
| Jul 01, 2025 | $ 0.01652260 | $ 0.01716882 |
| Jun 30, 2025 | $ 0.01670635 | $ 0.01748331 |
| Jun 29, 2025 | $ 0.01728200 | $ 0.01761256 |
| Jun 28, 2025 | $ 0.01749217 | $ 0.01760562 |
| Jun 27, 2025 | $ 0.01731363 | $ 0.01751334 |
| Jun 26, 2025 | $ 0.01731889 | $ 0.01769634 |
| Jun 25, 2025 | $ 0.01710879 | $ 0.01817044 |
| Jun 24, 2025 | $ 0.01710623 | $ 0.01835710 |
| Jun 23, 2025 | $ 0.01682193 | $ 0.01741174 |
| Jun 22, 2025 | $ 0.01632665 | $ 0.01815751 |
| Jun 21, 2025 | $ 0.01726768 | $ 0.01935545 |
| Jun 20, 2025 | $ 0.01791985 | $ 0.01908303 |
| Jun 19, 2025 | $ 0.01851114 | $ 0.01890343 |
| Jun 18, 2025 | $ 0.01803646 | $ 0.01978795 |
| Jun 17, 2025 | $ 0.01863499 | $ 0.02110447 |
| Jun 16, 2025 | $ 0.02101662 | $ 0.02235345 |
| Jun 15, 2025 | $ 0.02081071 | $ 0.02284026 |
| Jun 14, 2025 | $ 0.02071402 | $ 0.02109950 |
| Jun 13, 2025 | $ 0.02052048 | $ 0.02230939 |
| Jun 12, 2025 | $ 0.02221209 | $ 0.02340906 |
| Jun 11, 2025 | $ 0.02330596 | $ 0.02389520 |
| Jun 10, 2025 | $ 0.02340713 | $ 0.02409248 |
| Jun 09, 2025 | $ 0.02221393 | $ 0.02251104 |
| Jun 08, 2025 | $ 0.02231062 | $ 0.02269959 |
| Jun 07, 2025 | $ 0.02201461 | $ 0.02231757 |
| Jun 06, 2025 | $ 0.02211826 | $ 0.02221979 |
| Jun 05, 2025 | $ 0.02192048 | $ 0.02271145 |
| Jun 04, 2025 | $ 0.02231492 | $ 0.02332060 |
| Jun 03, 2025 | $ 0.02311846 | $ 0.02363756 |
| Jun 02, 2025 | $ 0.02334573 | $ 0.02391681 |
| Jun 01, 2025 | $ 0.02342340 | $ 0.02360113 |
| May 31, 2025 | $ 0.02312056 | $ 0.02469270 |
| May 30, 2025 | $ 0.02381631 | $ 0.02520114 |
| May 29, 2025 | $ 0.02421281 | $ 0.03161257 |
| May 28, 2025 | $ 0.02530810 | $ 0.02631549 |
| May 27, 2025 | $ 0.02620548 | $ 0.02660748 |
| May 26, 2025 | $ 0.02559969 | $ 0.02672129 |
| May 25, 2025 | $ 0.02591548 | $ 0.02633515 |
| May 24, 2025 | $ 0.02560787 | $ 0.02651787 |
| May 23, 2025 | $ 0.02561073 | $ 0.02699846 |
| May 22, 2025 | $ 0.02630374 | $ 0.03159709 |
| May 21, 2025 | $ 0.02681390 | $ 0.02691199 |
| May 20, 2025 | $ 0.02311452 | $ 0.02391008 |
| May 19, 2025 | $ 0.02380647 | $ 0.02410271 |
| May 18, 2025 | $ 0.02309580 | $ 0.02387909 |
| May 17, 2025 | $ 0.02320531 | $ 0.02470143 |
| May 16, 2025 | $ 0.02431757 | $ 0.02491739 |
| May 15, 2025 | $ 0.02330384 | $ 0.02541207 |
| May 14, 2025 | $ 0.02501098 | $ 0.02558223 |
| May 13, 2025 | $ 0.02500450 | $ 0.02579687 |
| May 12, 2025 | $ 0.02361449 | $ 0.02563296 |
| May 11, 2025 | $ 0.02470889 | $ 0.02541001 |
| May 10, 2025 | $ 0.02470748 | $ 0.02519506 |
| May 09, 2025 | $ 0.02251115 | $ 0.02380370 |
| May 08, 2025 | $ 0.02190262 | $ 0.02229678 |
| May 07, 2025 | $ 0.02120676 | $ 0.02159417 |
| May 06, 2025 | $ 0.02090372 | $ 0.02109646 |
| May 05, 2025 | $ 0.02061970 | $ 0.02100962 |
| May 04, 2025 | $ 0.02062707 | $ 0.02102137 |
| May 03, 2025 | $ 0.02073114 | $ 0.02172291 |
| May 02, 2025 | $ 0.02142239 | $ 0.02318664 |
| May 01, 2025 | $ 0.02220807 | $ 0.02261306 |
| Apr 30, 2025 | $ 0.02100637 | $ 0.02177133 |
| Apr 29, 2025 | $ 0.02100547 | $ 0.02150102 |
| Apr 28, 2025 | $ 0.02033268 | $ 0.02161210 |
| Apr 27, 2025 | $ 0.02096303 | $ 0.02286935 |
| Apr 26, 2025 | $ 0.02213642 | $ 0.02231828 |
| Apr 25, 2025 | $ 0.02182105 | $ 0.02232852 |
| Apr 24, 2025 | $ 0.02162127 | $ 0.02221083 |
| Apr 23, 2025 | $ 0.02072097 | $ 0.02389711 |
| Apr 22, 2025 | $ 0.02131005 | $ 0.02142282 |
| Apr 21, 2025 | $ 0.01941283 | $ 0.02052007 |
| Apr 20, 2025 | $ 0.01973759 | $ 0.02794488 |
| Apr 19, 2025 | $ 0.01750159 | $ 0.01839739 |
| Apr 18, 2025 | $ 0.01810357 | $ 0.01829673 |
| Apr 17, 2025 | $ 0.01810020 | $ 0.01831653 |
| Apr 16, 2025 | $ 0.01801108 | $ 0.01886791 |
| Apr 15, 2025 | $ 0.01868085 | $ 0.01891227 |
| Apr 14, 2025 | $ 0.01832074 | $ 0.01918167 |
| Apr 13, 2025 | $ 0.01863203 | $ 0.02101751 |
| Apr 12, 2025 | $ 0.02099700 | $ 0.02111014 |
| Apr 11, 2025 | $ 0.02030387 | $ 0.02122359 |
| Apr 10, 2025 | $ 0.02068204 | $ 0.02151828 |
| Apr 09, 2025 | $ 0.02139088 | $ 0.02282703 |
| Apr 08, 2025 | $ 0.01898726 | $ 0.02019541 |
| Apr 07, 2025 | $ 0.01968460 | $ 0.02570494 |
| Apr 06, 2025 | $ 0.01856963 | $ 0.02079439 |
| Apr 05, 2025 | $ 0.02063143 | $ 0.02390059 |
| Apr 04, 2025 | $ 0.02369430 | $ 0.02758641 |
| Apr 03, 2025 | $ 0.01751908 | $ 0.01928972 |
| Apr 02, 2025 | $ 0.01901732 | $ 0.02072253 |
| Apr 01, 2025 | $ 0.02044091 | $ 0.02117771 |
| Mar 31, 2025 | $ 0.02069851 | $ 0.02149316 |
| Mar 30, 2025 | $ 0.02131394 | $ 0.02167995 |
| Mar 29, 2025 | $ 0.02092141 | $ 0.02298311 |
| Mar 28, 2025 | $ 0.02239195 | $ 0.02431263 |
| Mar 27, 2025 | $ 0.02429462 | $ 0.02443559 |
| Mar 26, 2025 | $ 0.02331123 | $ 0.02361737 |
| Mar 25, 2025 | $ 0.02262995 | $ 0.02402880 |
| Mar 24, 2025 | $ 0.02332198 | $ 0.02409662 |
| Mar 23, 2025 | $ 0.02330850 | $ 0.02430063 |
| Mar 22, 2025 | $ 0.02350599 | $ 0.02388956 |
| Mar 21, 2025 | $ 0.02300062 | $ 0.02351124 |
| Mar 20, 2025 | $ 0.02310576 | $ 0.02440440 |
| Mar 19, 2025 | $ 0.02361676 | $ 0.02463201 |
| Mar 18, 2025 | $ 0.02340288 | $ 0.02402390 |
| Mar 17, 2025 | $ 0.02341675 | $ 0.02551982 |
| Mar 16, 2025 | $ 0.02521976 | $ 0.02790684 |
| Mar 15, 2025 | $ 0.02772000 | $ 0.03641044 |
| Mar 14, 2025 | $ 0.02810230 | $ 0.02840527 |
| Mar 13, 2025 | $ 0.02160247 | $ 0.02351234 |
| Mar 12, 2025 | $ 0.02321488 | $ 0.02410097 |
| Mar 11, 2025 | $ 0.02369720 | $ 0.02392806 |
| Mar 10, 2025 | $ 0.02271574 | $ 0.02568313 |
| Mar 09, 2025 | $ 0.02492320 | $ 0.02690858 |
| Mar 08, 2025 | $ 0.02689465 | $ 0.02753271 |
| Mar 07, 2025 | $ 0.02758697 | $ 0.02916460 |
| Mar 06, 2025 | $ 0.02679234 | $ 0.02859395 |
| Mar 05, 2025 | $ 0.02820279 | $ 0.02916839 |
| Mar 04, 2025 | $ 0.02706921 | $ 0.03040151 |
| Mar 03, 2025 | $ 0.03026616 | $ 0.03423505 |
| Mar 02, 2025 | $ 0.03405886 | $ 0.03458215 |
| Mar 01, 2025 | $ 0.03285408 | $ 0.03439330 |
| Feb 28, 2025 | $ 0.03422038 | $ 0.03709936 |
| Feb 27, 2025 | $ 0.03276145 | $ 0.03286238 |
| Feb 26, 2025 | $ 0.02846341 | $ 0.02868467 |
| Feb 25, 2025 | $ 0.02789082 | $ 0.02888001 |
| Feb 24, 2025 | $ 0.02879301 | $ 0.02972644 |
| Feb 23, 2025 | $ 0.02957010 | $ 0.03044249 |
| Feb 22, 2025 | $ 0.02972394 | $ 0.03056832 |
| Feb 21, 2025 | $ 0.03007735 | $ 0.03112760 |
| Feb 20, 2025 | $ 0.03080073 | $ 0.03109766 |
| Feb 19, 2025 | $ 0.03002585 | $ 0.03018410 |
| Feb 18, 2025 | $ 0.02989147 | $ 0.03101243 |
| Feb 17, 2025 | $ 0.03062344 | $ 0.03107868 |
| Feb 16, 2025 | $ 0.02961987 | $ 0.03079568 |
| Feb 15, 2025 | $ 0.03062920 | $ 0.03259194 |
| Feb 14, 2025 | $ 0.03213366 | $ 0.03276186 |
| Feb 13, 2025 | $ 0.03175976 | $ 0.03363712 |
| Feb 12, 2025 | $ 0.03209949 | $ 0.03266113 |
| Feb 11, 2025 | $ 0.03164274 | $ 0.03282008 |
| Feb 10, 2025 | $ 0.03218888 | $ 0.03311820 |
| Feb 09, 2025 | $ 0.03249876 | $ 0.03399414 |
| Feb 08, 2025 | $ 0.03373225 | $ 0.03483214 |
| Feb 07, 2025 | $ 0.03454381 | $ 0.03581819 |
| Feb 06, 2025 | $ 0.03479227 | $ 0.03552249 |
| Feb 05, 2025 | $ 0.03504530 | $ 0.03675106 |
| Feb 04, 2025 | $ 0.03589264 | $ 0.03870022 |
| Feb 03, 2025 | $ 0.03823408 | $ 0.03879896 |
| Feb 02, 2025 | $ 0.03693881 | $ 0.04220552 |
| Feb 01, 2025 | $ 0.03964048 | $ 0.04216324 |
| Jan 31, 2025 | $ 0.04195696 | $ 0.04300262 |
| Jan 30, 2025 | $ 0.04229422 | $ 0.04313216 |
| Jan 29, 2025 | $ 0.03978775 | $ 0.04049586 |
| Jan 28, 2025 | $ 0.03908121 | $ 0.04092322 |
| Jan 27, 2025 | $ 0.03988323 | $ 0.04073042 |
| Jan 26, 2025 | $ 0.04056270 | $ 0.04247093 |
| Jan 25, 2025 | $ 0.04201624 | $ 0.04299650 |
| Jan 24, 2025 | $ 0.04270071 | $ 0.04281522 |
| Jan 23, 2025 | $ 0.04196815 | $ 0.04219750 |
| Jan 22, 2025 | $ 0.04119889 | $ 0.04382045 |
| Jan 21, 2025 | $ 0.04302919 | $ 0.04364856 |
| Jan 20, 2025 | $ 0.04217067 | $ 0.04496243 |
| Jan 19, 2025 | $ 0.04460118 | $ 0.04850078 |
| Jan 18, 2025 | $ 0.04777171 | $ 0.05460224 |
| Jan 17, 2025 | $ 0.05420163 | $ 0.05607929 |
| Jan 16, 2025 | $ 0.04871836 | $ 0.04905989 |
| Jan 15, 2025 | $ 0.04915712 | $ 0.04964757 |
| Jan 14, 2025 | $ 0.04819956 | $ 0.04865829 |
| Jan 13, 2025 | $ 0.04716960 | $ 0.04719293 |
| Jan 12, 2025 | $ 0.04681286 | $ 0.05863632 |
| Jan 11, 2025 | $ 0.04782052 | $ 0.04989845 |
| Jan 10, 2025 | $ 0.04960532 | $ 0.05029687 |
| Jan 09, 2025 | $ 0.04862998 | $ 0.05198451 |
| Jan 08, 2025 | $ 0.05150128 | $ 0.05449536 |
| Jan 07, 2025 | $ 0.05389077 | $ 0.05943107 |
| Jan 06, 2025 | $ 0.05820278 | $ 0.05874546 |
| Jan 05, 2025 | $ 0.05818843 | $ 0.06020646 |
| Jan 04, 2025 | $ 0.05984260 | $ 0.06254441 |
| Jan 03, 2025 | $ 0.06032962 | $ 0.06076737 |
| Jan 02, 2025 | $ 0.05787077 | $ 0.06145600 |
| Jan 01, 2025 | $ 0.05951868 | $ 0.06019592 |
| Dec 31, 2024 | $ 0.05704738 | $ 0.05868482 |
| Dec 30, 2024 | $ 0.05717827 | $ 0.05844605 |
| Dec 29, 2024 | $ 0.05523384 | $ 0.05938530 |
| Dec 28, 2024 | $ 0.05809085 | $ 0.05871066 |
| Dec 27, 2024 | $ 0.05798153 | $ 0.06032097 |
| Dec 26, 2024 | $ 0.05931340 | $ 0.06890936 |
| Dec 25, 2024 | $ 0.06890924 | $ 0.07169064 |
| Dec 24, 2024 | $ 0.06853813 | $ 0.06873201 |
| Dec 23, 2024 | $ 0.06273945 | $ 0.06277195 |
| Dec 22, 2024 | $ 0.05674085 | $ 0.05958606 |
| Dec 21, 2024 | $ 0.05643505 | $ 0.06204167 |
| Dec 20, 2024 | $ 0.05995430 | $ 0.06172323 |
| Dec 19, 2024 | $ 0.06037661 | $ 0.06954106 |
| Dec 18, 2024 | $ 0.06778396 | $ 0.07653826 |
| Dec 17, 2024 | $ 0.07611900 | $ 0.08151508 |
| Dec 16, 2024 | $ 0.08073615 | $ 0.08440822 |
| Dec 15, 2024 | $ 0.08151497 | $ 0.08395088 |
| Dec 14, 2024 | $ 0.07987003 | $ 0.08448922 |
| Dec 13, 2024 | $ 0.08353853 | $ 0.08586024 |
| Dec 12, 2024 | $ 0.08059900 | $ 0.09077455 |
| Dec 11, 2024 | $ 0.08624178 | $ 0.08685520 |
| Dec 10, 2024 | $ 0.06933253 | $ 0.07315875 |
| Dec 09, 2024 | $ 0.07226213 | $ 0.08744511 |
| Dec 08, 2024 | $ 0.08741129 | $ 0.09218521 |
| Dec 07, 2024 | $ 0.08533901 | $ 0.10164526 |
| Dec 06, 2024 | $ 0.08864303 | $ 0.10262676 |
| Dec 05, 2024 | $ 0.06951536 | $ 0.07476436 |
| Dec 04, 2024 | $ 0.07157396 | $ 0.07530204 |
| Dec 03, 2024 | $ 0.06608199 | $ 0.06772830 |
| Dec 02, 2024 | $ 0.06536955 | $ 0.07578303 |
| Dec 01, 2024 | $ 0.07137937 | $ 0.07867487 |
| Nov 30, 2024 | $ 0.07040556 | $ 0.07353514 |
| Nov 29, 2024 | $ 0.06810655 | $ 0.07046297 |
| Nov 28, 2024 | $ 0.06889316 | $ 0.07053583 |
| Nov 27, 2024 | $ 0.06902454 | $ 0.07020527 |
| Nov 26, 2024 | $ 0.06296363 | $ 0.07049583 |
| Nov 25, 2024 | $ 0.06976639 | $ 0.07072723 |
| Nov 24, 2024 | $ 0.06118800 | $ 0.06185609 |
| Nov 23, 2024 | $ 0.05790317 | $ 0.06117723 |
| Nov 22, 2024 | $ 0.05047196 | $ 0.05294529 |
| Nov 21, 2024 | $ 0.05179961 | $ 0.05350635 |
| Nov 20, 2024 | $ 0.05307199 | $ 0.05700094 |
| Nov 19, 2024 | $ 0.05493432 | $ 0.05905878 |
| Nov 18, 2024 | $ 0.05893719 | $ 0.06154967 |
| Nov 17, 2024 | $ 0.05701192 | $ 0.07482964 |
| Nov 16, 2024 | $ 0.05196075 | $ 0.05215409 |
| Nov 15, 2024 | $ 0.04608216 | $ 0.04891733 |
| Nov 14, 2024 | $ 0.04873965 | $ 0.04945912 |
| Nov 13, 2024 | $ 0.04913188 | $ 0.05782183 |
| Nov 12, 2024 | $ 0.05063306 | $ 0.05109194 |
| Nov 11, 2024 | $ 0.04741907 | $ 0.04747070 |
| Nov 10, 2024 | $ 0.04443256 | $ 0.04486009 |
| Nov 09, 2024 | $ 0.04202268 | $ 0.04287787 |
| Nov 08, 2024 | $ 0.04248721 | $ 0.04275712 |
| Nov 07, 2024 | $ 0.04144200 | $ 0.04356674 |
| Nov 06, 2024 | $ 0.04187569 | $ 0.04250082 |
| Nov 05, 2024 | $ 0.03820407 | $ 0.03912835 |
| Nov 04, 2024 | $ 0.03704049 | $ 0.03835225 |
| Nov 03, 2024 | $ 0.03786599 | $ 0.03932808 |
| Nov 02, 2024 | $ 0.03912853 | $ 0.04051812 |
| Nov 01, 2024 | $ 0.03969121 | $ 0.04172617 |
| Oct 31, 2024 | $ 0.04140577 | $ 0.04517820 |
| Oct 30, 2024 | $ 0.04477331 | $ 0.04588128 |
| Oct 29, 2024 | $ 0.04042253 | $ 0.04101228 |
| Oct 28, 2024 | $ 0.03916337 | $ 0.04070556 |
| Oct 27, 2024 | $ 0.04047972 | $ 0.04080370 |
| Oct 26, 2024 | $ 0.03993579 | $ 0.04065454 |
| Oct 25, 2024 | $ 0.04016846 | $ 0.04215511 |
| Oct 24, 2024 | $ 0.04205039 | $ 0.04239398 |
| Oct 23, 2024 | $ 0.04069667 | $ 0.04266726 |
| Oct 22, 2024 | $ 0.04213060 | $ 0.04305127 |
| Oct 21, 2024 | $ 0.04281465 | $ 0.04446295 |
| Oct 20, 2024 | $ 0.04413412 | $ 0.04509770 |
| Oct 19, 2024 | $ 0.04305322 | $ 0.04442895 |
| Oct 18, 2024 | $ 0.04438680 | $ 0.04454235 |
| Oct 17, 2024 | $ 0.04264251 | $ 0.04462743 |
| Oct 16, 2024 | $ 0.04294493 | $ 0.04312336 |
| Oct 15, 2024 | $ 0.04281136 | $ 0.04466881 |
| Oct 14, 2024 | $ 0.04381830 | $ 0.04543330 |
| Oct 13, 2024 | $ 0.04218994 | $ 0.04440851 |
| Oct 12, 2024 | $ 0.04348123 | $ 0.04479245 |
| Oct 11, 2024 | $ 0.04389149 | $ 0.04462327 |
| Oct 10, 2024 | $ 0.04109164 | $ 0.04203097 |
| Oct 09, 2024 | $ 0.04085348 | $ 0.04228934 |
| Oct 08, 2024 | $ 0.04146302 | $ 0.04464645 |
| Oct 07, 2024 | $ 0.04389820 | $ 0.04684315 |
| Oct 06, 2024 | $ 0.04563638 | $ 0.04625729 |
| Oct 05, 2024 | $ 0.04530453 | $ 0.04758267 |
| Oct 04, 2024 | $ 0.04710609 | $ 0.04775513 |
| Oct 03, 2024 | $ 0.04510595 | $ 0.04922799 |
| Oct 02, 2024 | $ 0.04821316 | $ 0.04989188 |
| Oct 01, 2024 | $ 0.04739311 | $ 0.05207910 |
| Sep 30, 2024 | $ 0.04888878 | $ 0.05859521 |
| Sep 29, 2024 | $ 0.05254771 | $ 0.05511230 |
| Sep 28, 2024 | $ 0.04954229 | $ 0.05120869 |
| Sep 27, 2024 | $ 0.04930451 | $ 0.04988940 |
| Sep 26, 2024 | $ 0.04651130 | $ 0.04691202 |
| Sep 25, 2024 | $ 0.04553035 | $ 0.04847353 |
| Sep 24, 2024 | $ 0.04783662 | $ 0.04794005 |
| Sep 23, 2024 | $ 0.04621850 | $ 0.04684158 |
| Sep 22, 2024 | $ 0.04327704 | $ 0.04462359 |
| Sep 21, 2024 | $ 0.04320151 | $ 0.04476896 |
| Sep 20, 2024 | $ 0.04360360 | $ 0.04460199 |
| Sep 19, 2024 | $ 0.04222558 | $ 0.04383854 |
| Sep 18, 2024 | $ 0.03921189 | $ 0.04017007 |
| Sep 17, 2024 | $ 0.03968654 | $ 0.04153229 |
| Sep 16, 2024 | $ 0.03730864 | $ 0.04266557 |
| Sep 15, 2024 | $ 0.03952415 | $ 0.04088506 |
| Sep 14, 2024 | $ 0.03923190 | $ 0.04080485 |
| Sep 13, 2024 | $ 0.03922880 | $ 0.04507629 |
| Sep 12, 2024 | $ 0.04365626 | $ 0.04384608 |
| Sep 11, 2024 | $ 0.03627917 | $ 0.03729990 |
| Sep 10, 2024 | $ 0.03691459 | $ 0.03783586 |
| Sep 09, 2024 | $ 0.03703015 | $ 0.03788607 |
| Sep 08, 2024 | $ 0.03701333 | $ 0.03861526 |
| Sep 07, 2024 | $ 0.03781667 | $ 0.03797415 |
| Sep 06, 2024 | $ 0.03660001 | $ 0.04242986 |
| Sep 05, 2024 | $ 0.03951922 | $ 0.04568568 |
| Sep 04, 2024 | $ 0.04322279 | $ 0.04412158 |
| Sep 03, 2024 | $ 0.04331131 | $ 0.04680894 |
| Sep 02, 2024 | $ 0.04281190 | $ 0.04472617 |
| Sep 01, 2024 | $ 0.04436603 | $ 0.04506488 |
| Aug 31, 2024 | $ 0.04473964 | $ 0.04586195 |
| Aug 30, 2024 | $ 0.04466694 | $ 0.04645660 |
| Aug 29, 2024 | $ 0.04608726 | $ 0.04847537 |
| Aug 28, 2024 | $ 0.04698989 | $ 0.04971843 |
| Aug 27, 2024 | $ 0.04954967 | $ 0.05490163 |
| Aug 26, 2024 | $ 0.04652446 | $ 0.05043823 |
| Aug 25, 2024 | $ 0.04512052 | $ 0.04747442 |
| Aug 24, 2024 | $ 0.04731060 | $ 0.04788039 |
| Aug 23, 2024 | $ 0.04382104 | $ 0.04405439 |
| Aug 22, 2024 | $ 0.04162871 | $ 0.04318971 |
| Aug 21, 2024 | $ 0.04134513 | $ 0.04318085 |
| Aug 20, 2024 | $ 0.04211227 | $ 0.04254701 |
| Aug 19, 2024 | $ 0.03893142 | $ 0.04015958 |
| Aug 18, 2024 | $ 0.03910695 | $ 0.04009903 |
| Aug 17, 2024 | $ 0.03891422 | $ 0.03988373 |
| Aug 16, 2024 | $ 0.03921323 | $ 0.04318668 |
| Aug 15, 2024 | $ 0.04000421 | $ 0.04328895 |
| Aug 14, 2024 | $ 0.04170204 | $ 0.04178168 |
| Aug 13, 2024 | $ 0.03830496 | $ 0.03990391 |
| Aug 12, 2024 | $ 0.03720917 | $ 0.03999930 |
| Aug 11, 2024 | $ 0.03660822 | $ 0.03923133 |
| Aug 10, 2024 | $ 0.03831843 | $ 0.03860784 |
| Aug 09, 2024 | $ 0.03832508 | $ 0.04106471 |
| Aug 08, 2024 | $ 0.03950610 | $ 0.03975807 |
| Aug 07, 2024 | $ 0.03609795 | $ 0.04257320 |
| Aug 06, 2024 | $ 0.04014010 | $ 0.04275607 |
| Aug 05, 2024 | $ 0.03970528 | $ 0.04241557 |
| Aug 04, 2024 | $ 0.04094700 | $ 0.04304422 |
| Aug 03, 2024 | $ 0.04230909 | $ 0.04390892 |
| Aug 02, 2024 | $ 0.04280354 | $ 0.04756661 |
| Aug 01, 2024 | $ 0.04715876 | $ 0.05035220 |
| Jul 31, 2024 | $ 0.04951839 | $ 0.05201750 |
| Jul 30, 2024 | $ 0.05072259 | $ 0.05320421 |
| Jul 29, 2024 | $ 0.05238237 | $ 0.05490998 |
| Jul 28, 2024 | $ 0.05304333 | $ 0.05579778 |
| Jul 27, 2024 | $ 0.05531414 | $ 0.05637764 |
| Jul 26, 2024 | $ 0.05247198 | $ 0.05739847 |
| Jul 25, 2024 | $ 0.05721572 | $ 0.05943951 |
| Jul 24, 2024 | $ 0.04959371 | $ 0.04980557 |
| Jul 23, 2024 | $ 0.04791479 | $ 0.05103010 |
| Jul 22, 2024 | $ 0.05096685 | $ 0.05731717 |
| Jul 21, 2024 | $ 0.05665939 | $ 0.06319686 |
| Jul 20, 2024 | $ 0.04232843 | $ 0.04606777 |
| Jul 19, 2024 | $ 0.04364904 | $ 0.04400616 |
| Jul 18, 2024 | $ 0.04307911 | $ 0.04485812 |
| Jul 17, 2024 | $ 0.04470986 | $ 0.04628938 |
| Jul 16, 2024 | $ 0.04396221 | $ 0.04535146 |
| Jul 15, 2024 | $ 0.04200728 | $ 0.04600854 |
| Jul 14, 2024 | $ 0.04413051 | $ 0.04519088 |
| Jul 13, 2024 | $ 0.04396352 | $ 0.04521288 |
| Jul 12, 2024 | $ 0.04467521 | $ 0.04707676 |
| Jul 11, 2024 | $ 0.04657606 | $ 0.04883216 |
| Jul 10, 2024 | $ 0.04542762 | $ 0.04731626 |
| Jul 09, 2024 | $ 0.04463080 | $ 0.04582435 |
| Jul 08, 2024 | $ 0.04452751 | $ 0.04569481 |
| Jul 07, 2024 | $ 0.04534489 | $ 0.04741636 |
| Jul 06, 2024 | $ 0.04653066 | $ 0.04779893 |
| Jul 05, 2024 | $ 0.04373153 | $ 0.04839558 |
| Jul 04, 2024 | $ 0.04836518 | $ 0.05132794 |
| Jul 03, 2024 | $ 0.05106116 | $ 0.05173927 |
| Jul 02, 2024 | $ 0.05058397 | $ 0.05439049 |
| Jul 01, 2024 | $ 0.05374497 | $ 0.05715408 |
| Jun 30, 2024 | $ 0.05499476 | $ 0.05753744 |
| Jun 29, 2024 | $ 0.05658480 | $ 0.05939654 |
| Jun 28, 2024 | $ 0.05892358 | $ 0.06031715 |
| Jun 27, 2024 | $ 0.06001466 | $ 0.06170944 |
| Jun 26, 2024 | $ 0.06158890 | $ 0.06315304 |
| Jun 25, 2024 | $ 0.05940653 | $ 0.06150620 |
| Jun 24, 2024 | $ 0.05849546 | $ 0.06019615 |
| Jun 23, 2024 | $ 0.05912668 | $ 0.05994792 |
| Jun 22, 2024 | $ 0.05923082 | $ 0.05972351 |
| Jun 21, 2024 | $ 0.05895402 | $ 0.06193531 |
| Jun 20, 2024 | $ 0.06099282 | $ 0.06503516 |
| Jun 19, 2024 | $ 0.06229145 | $ 0.06847791 |
| Jun 18, 2024 | $ 0.06400835 | $ 0.06737074 |
| Jun 17, 2024 | $ 0.06712626 | $ 0.07112414 |
| Jun 16, 2024 | $ 0.07063543 | $ 0.07173823 |
| Jun 15, 2024 | $ 0.06797780 | $ 0.07004687 |
| Jun 14, 2024 | $ 0.06844122 | $ 0.07656614 |
| Jun 13, 2024 | $ 0.07502810 | $ 0.07867150 |
| Jun 12, 2024 | $ 0.07809608 | $ 0.07967093 |
| Jun 11, 2024 | $ 0.07279052 | $ 0.07878522 |
| Jun 10, 2024 | $ 0.07878423 | $ 0.08442096 |
| Jun 09, 2024 | $ 0.08094986 | $ 0.08707177 |
| Jun 08, 2024 | $ 0.08566664 | $ 0.09129415 |
| Jun 07, 2024 | $ 0.08381032 | $ 0.09547981 |
| Jun 06, 2024 | $ 0.09075316 | $ 0.09304149 |
| Jun 05, 2024 | $ 0.08998720 | $ 0.09169783 |
| Jun 04, 2024 | $ 0.08678923 | $ 0.09228636 |
| Jun 03, 2024 | $ 0.09025641 | $ 0.09096323 |
| Jun 02, 2024 | $ 0.08557415 | $ 0.09421424 |
| Jun 01, 2024 | $ 0.09416251 | $ 0.10318069 |
| May 31, 2024 | $ 0.09183951 | $ 0.09288043 |
| May 30, 2024 | $ 0.08701582 | $ 0.08711935 |
| May 29, 2024 | $ 0.08454170 | $ 0.08812570 |
| May 28, 2024 | $ 0.08314517 | $ 0.08513197 |
| May 27, 2024 | $ 0.08188155 | $ 0.08428489 |
| May 26, 2024 | $ 0.08050610 | $ 0.08420830 |
| May 25, 2024 | $ 0.08411962 | $ 0.08534891 |
| May 24, 2024 | $ 0.08241102 | $ 0.08547551 |
| May 23, 2024 | $ 0.08529019 | $ 0.09083931 |
| May 22, 2024 | $ 0.08898008 | $ 0.09067814 |
| May 21, 2024 | $ 0.08971055 | $ 0.10812172 |
| May 20, 2024 | $ 0.08231876 | $ 0.08332960 |
| May 19, 2024 | $ 0.07730423 | $ 0.08240782 |
| May 18, 2024 | $ 0.08004413 | $ 0.08465710 |
| May 17, 2024 | $ 0.08344420 | $ 0.08384780 |
| May 16, 2024 | $ 0.08061091 | $ 0.09082095 |
| May 15, 2024 | $ 0.08969300 | $ 0.09027182 |
| May 14, 2024 | $ 0.08754684 | $ 0.08976913 |
| May 13, 2024 | $ 0.08635225 | $ 0.09565023 |
| May 12, 2024 | $ 0.08660232 | $ 0.09010348 |
| May 11, 2024 | $ 0.08777788 | $ 0.08909500 |
| May 10, 2024 | $ 0.08631972 | $ 0.08810708 |
| May 09, 2024 | $ 0.08613494 | $ 0.08719659 |
| May 08, 2024 | $ 0.08569008 | $ 0.09379715 |
| May 07, 2024 | $ 0.09361367 | $ 0.09911043 |
| May 06, 2024 | $ 0.09575177 | $ 0.09984300 |
| May 05, 2024 | $ 0.09321094 | $ 0.09534285 |
| May 04, 2024 | $ 0.09391861 | $ 0.10496006 |
| May 03, 2024 | $ 0.09390859 | $ 0.09872842 |
| May 02, 2024 | $ 0.08695141 | $ 0.09251076 |
| May 01, 2024 | $ 0.09017534 | $ 0.09276311 |
| Apr 30, 2024 | $ 0.08555518 | $ 0.09706129 |
| Apr 29, 2024 | $ 0.09452652 | $ 0.09616118 |
| Apr 28, 2024 | $ 0.09467827 | $ 0.09756176 |
| Apr 27, 2024 | $ 0.09609585 | $ 0.09804479 |
| Apr 26, 2024 | $ 0.09564073 | $ 0.10614027 |
| Apr 25, 2024 | $ 0.10330529 | $ 0.10567704 |
| Apr 24, 2024 | $ 0.10107644 | $ 0.11943639 |
| Apr 23, 2024 | $ 0.10116212 | $ 0.10176746 |
| Apr 22, 2024 | $ 0.10139188 | $ 0.10552037 |
| Apr 21, 2024 | $ 0.10074390 | $ 0.10345268 |
| Apr 20, 2024 | $ 0.10299495 | $ 0.10593802 |
| Apr 19, 2024 | $ 0.09810442 | $ 0.10065266 |
| Apr 18, 2024 | $ 0.09964942 | $ 0.10137690 |
| Apr 17, 2024 | $ 0.09187492 | $ 0.10094747 |
| Apr 16, 2024 | $ 0.09741494 | $ 0.10233952 |
| Apr 15, 2024 | $ 0.10122661 | $ 0.11358387 |
| Apr 14, 2024 | $ 0.10670332 | $ 0.10698755 |
| Apr 13, 2024 | $ 0.09889551 | $ 0.11848352 |
| Apr 12, 2024 | $ 0.11555027 | $ 0.13057371 |
| Apr 11, 2024 | $ 0.12663551 | $ 0.13453882 |
| Apr 10, 2024 | $ 0.13387973 | $ 0.14432252 |
| Apr 09, 2024 | $ 0.13889824 | $ 0.15923248 |
| Apr 08, 2024 | $ 0.15905285 | $ 0.16438945 |
| Apr 07, 2024 | $ 0.14844775 | $ 0.15859525 |
| Apr 06, 2024 | $ 0.15301857 | $ 0.15665498 |
| Apr 05, 2024 | $ 0.14031014 | $ 0.14841633 |
| Apr 04, 2024 | $ 0.14471887 | $ 0.15024727 |
| Apr 03, 2024 | $ 0.13743084 | $ 0.15957580 |
| Apr 02, 2024 | $ 0.14812919 | $ 0.15155943 |
| Apr 01, 2024 | $ 0.14407831 | $ 0.16977959 |
| Mar 31, 2024 | $ 0.16868156 | $ 0.17764259 |
| Mar 30, 2024 | $ 0.14699718 | $ 0.14781863 |
| Mar 29, 2024 | $ 0.12359455 | $ 0.13341974 |
| Mar 28, 2024 | $ 0.12506441 | $ 0.13553403 |
| Mar 27, 2024 | $ 0.13248240 | $ 0.14075354 |
| Mar 26, 2024 | $ 0.12947242 | $ 0.14982325 |
| Mar 25, 2024 | $ 0.14636962 | $ 0.15609187 |
| Mar 24, 2024 | $ 0.14890854 | $ 0.15365213 |
| Mar 23, 2024 | $ 0.15292889 | $ 0.15531408 |
| Mar 22, 2024 | $ 0.13728486 | $ 0.15177266 |
| Mar 21, 2024 | $ 0.14974372 | $ 0.17696594 |
| Mar 20, 2024 | $ 0.17283187 | $ 0.18552413 |
| Mar 19, 2024 | $ 0.15042359 | $ 0.16294272 |
| Mar 18, 2024 | $ 0.15586938 | $ 0.17959779 |
| Mar 17, 2024 | $ 0.17625591 | $ 0.18909671 |
| Mar 16, 2024 | $ 0.15287297 | $ 0.19058746 |
| Mar 15, 2024 | $ 0.17358253 | $ 0.18735166 |
| Mar 14, 2024 | $ 0.18447846 | $ 0.19281316 |
| Mar 13, 2024 | $ 0.19155855 | $ 0.21856491 |
| Mar 12, 2024 | $ 0.20761898 | $ 0.24997795 |
| Mar 11, 2024 | $ 0.24860954 | $ 0.25943534 |
| Mar 10, 2024 | $ 0.20984429 | $ 0.23628659 |
| Mar 09, 2024 | $ 0.18989948 | $ 0.20165008 |
| Mar 08, 2024 | $ 0.15117897 | $ 0.15991857 |
| Mar 07, 2024 | $ 0.14359560 | $ 0.18716020 |
| Mar 06, 2024 | $ 0.15333527 | $ 0.17405905 |
| Mar 05, 2024 | $ 0.11328433 | $ 0.15201102 |
| Mar 04, 2024 | $ 0.13808896 | $ 0.21671356 |
| Mar 03, 2024 | $ 0.17780696 | $ 0.17833139 |
| Mar 02, 2024 | $ 0.08353378 | $ 0.08353529 |
| Mar 01, 2024 | $ 0.05434227 | $ 0.05755627 |
| Feb 29, 2024 | $ 0.05054724 | $ 0.05420380 |
| Feb 28, 2024 | $ 0.04871986 | $ 0.05911092 |
| Feb 27, 2024 | $ 0.05524581 | $ 0.06001720 |
| Feb 26, 2024 | $ 0.05385043 | $ 0.06844880 |
| Feb 25, 2024 | $ 0.05668318 | $ 0.05998274 |
| Feb 24, 2024 | $ 0.04696529 | $ 0.05320814 |
| Feb 23, 2024 | $ 0.04799162 | $ 0.06078618 |
| Feb 22, 2024 | $ 0.06075500 | $ 0.06984134 |
| Feb 21, 2024 | $ 0.05713150 | $ 0.06452191 |
| Feb 20, 2024 | $ 0.06082649 | $ 0.08255345 |
| Feb 19, 2024 | $ 0.06591710 | $ 0.08374225 |
| Feb 18, 2024 | $ 0.07410460 | $ 0.08386238 |
| Feb 17, 2024 | $ 0.04679599 | $ 0.04850361 |
| Feb 16, 2024 | $ 0.04536642 | $ 0.04563902 |
| Feb 15, 2024 | $ 0.04412879 | $ 0.04560044 |
| Feb 14, 2024 | $ 0.04545454 | $ 0.04677380 |
| Feb 13, 2024 | $ 0.04368164 | $ 0.04994547 |
| Feb 12, 2024 | $ 0.04763591 | $ 0.06523576 |
| Feb 11, 2024 | $ 0.05234344 | $ 0.06016683 |
| Feb 10, 2024 | $ 0.03452415 | $ 0.03579049 |
| Feb 09, 2024 | $ 0.03447996 | $ 0.03522869 |
| Feb 08, 2024 | $ 0.03190562 | $ 0.03231919 |
| Feb 07, 2024 | $ 0.03102096 | $ 0.03224301 |
| Feb 06, 2024 | $ 0.03029356 | $ 0.03296240 |
| Feb 05, 2024 | $ 0.03048698 | $ 0.03112730 |
| Feb 04, 2024 | $ 0.03048165 | $ 0.03245000 |
| Feb 03, 2024 | $ 0.03235170 | $ 0.03545484 |
| Feb 02, 2024 | $ 0.03277215 | $ 0.03488834 |
| Feb 01, 2024 | $ 0.03411080 | $ 0.03589674 |
| Jan 31, 2024 | $ 0.03520327 | $ 0.03610491 |
| Jan 30, 2024 | $ 0.03488442 | $ 0.03637524 |
| Jan 29, 2024 | $ 0.03561339 | $ 0.03573025 |
| Jan 28, 2024 | $ 0.03401408 | $ 0.03689236 |
| Jan 27, 2024 | $ 0.03609596 | $ 0.03755987 |
| Jan 26, 2024 | $ 0.03631838 | $ 0.03785055 |
| Jan 25, 2024 | $ 0.03643356 | $ 0.03974304 |
| Jan 24, 2024 | $ 0.03808904 | $ 0.04050885 |
| Jan 23, 2024 | $ 0.03979820 | $ 0.04029068 |
| Jan 22, 2024 | $ 0.03979103 | $ 0.04314206 |
| Jan 21, 2024 | $ 0.04307096 | $ 0.04364130 |
| Jan 20, 2024 | $ 0.04051301 | $ 0.04231949 |
| Jan 19, 2024 | $ 0.04066162 | $ 0.04462854 |
| Jan 18, 2024 | $ 0.04154933 | $ 0.04228733 |
| Jan 17, 2024 | $ 0.04040112 | $ 0.04405335 |
| Jan 16, 2024 | $ 0.04405335 | $ 0.04471514 |
| Jan 15, 2024 | $ 0.04237553 | $ 0.04316028 |
| Jan 14, 2024 | $ 0.03957619 | $ 0.04203784 |
| Jan 13, 2024 | $ 0.04203784 | $ 0.04442532 |
| Jan 12, 2024 | $ 0.04396924 | $ 0.05963089 |
| Jan 11, 2024 | $ 0.05450976 | $ 0.05450976 |
| Jan 10, 2024 | $ 0.04537786 | $ 0.04641934 |
| Jan 09, 2024 | $ 0.04413496 | $ 0.04793855 |
| Jan 08, 2024 | $ 0.04436324 | $ 0.04677464 |
| Jan 07, 2024 | $ 0.04574927 | $ 0.05054964 |
| Jan 06, 2024 | $ 0.04764505 | $ 0.05191766 |
| Jan 05, 2024 | $ 0.04816125 | $ 0.05125160 |
| Jan 04, 2024 | $ 0.04653353 | $ 0.04700221 |
| Jan 03, 2024 | $ 0.04094297 | $ 0.04251054 |
| Jan 02, 2024 | $ 0.04096902 | $ 0.04407907 |
| Jan 01, 2024 | $ 0.04191466 | $ 0.04203655 |
| Dec 28, 2023 | $ 0.04332467 | $ 0.04487712 |
| Dec 27, 2023 | $ 0.03389475 | $ 0.03437589 |
| Dec 26, 2023 | $ 0.03411631 | $ 0.03744563 |
| Dec 25, 2023 | $ 0.03734104 | $ 0.03808053 |
| Dec 24, 2023 | $ 0.03777601 | $ 0.04316310 |
| Dec 16, 2023 | $ 0.03738763 | $ 0.04233891 |
| Dec 15, 2023 | $ 0.04204716 | $ 0.04555250 |
| Dec 14, 2023 | $ 0.04164844 | $ 0.04312133 |
| Dec 13, 2023 | $ 0.03913155 | $ 0.04553768 |
| Dec 12, 2023 | $ 0.04509237 | $ 0.05007604 |
| Dec 11, 2023 | $ 0.04740444 | $ 0.06096049 |
| Dec 10, 2023 | $ 0.05659706 | $ 0.05901883 |
| Dec 09, 2023 | $ 0.03484416 | $ 0.03573393 |
| Dec 08, 2023 | $ 0.03533482 | $ 0.03599357 |
| Dec 07, 2023 | $ 0.03316685 | $ 0.03467248 |
| Dec 06, 2023 | $ 0.03401018 | $ 0.03508725 |
| Dec 05, 2023 | $ 0.03432169 | $ 0.03590274 |
| Dec 04, 2023 | $ 0.03350202 | $ 0.03646206 |
| Dec 03, 2023 | $ 0.03557481 | $ 0.03612224 |
| Dec 02, 2023 | $ 0.03444070 | $ 0.03849309 |
| Dec 01, 2023 | $ 0.03396972 | $ 0.03814763 |
| Nov 30, 2023 | $ 0.03543851 | $ 0.04363266 |
| Nov 29, 2023 | $ 0.03432894 | $ 0.03531577 |
| Nov 28, 2023 | $ 0.03333320 | $ 0.03535322 |
| Nov 27, 2023 | $ 0.03535307 | $ 0.03824194 |
| Nov 26, 2023 | $ 0.03336234 | $ 0.03719895 |
| Nov 25, 2023 | $ 0.03573951 | $ 0.04531193 |
| Nov 24, 2023 | $ 0.03296325 | $ 0.03424734 |
| Nov 23, 2023 | $ 0.03217543 | $ 0.03386771 |
| Nov 22, 2023 | $ 0.03083526 | $ 0.03525097 |
| Nov 21, 2023 | $ 0.02918180 | $ 0.03978846 |
| Nov 20, 2023 | $ 0.03235566 | $ 0.03241833 |
| Nov 19, 2023 | $ 0.02798140 | $ 0.03263770 |
| Nov 18, 2023 | $ 0.03261817 | $ 0.03661934 |
| Nov 17, 2023 | $ 0.02462536 | $ 0.02463399 |
| Nov 16, 2023 | $ 0.02398612 | $ 0.02536474 |
| Nov 15, 2023 | $ 0.02476412 | $ 0.02496600 |
| Nov 14, 2023 | $ 0.02213716 | $ 0.02407387 |
| Nov 13, 2023 | $ 0.02298447 | $ 0.02509130 |
| Nov 12, 2023 | $ 0.02421750 | $ 0.02474991 |
| Nov 11, 2023 | $ 0.02406680 | $ 0.02451005 |
| Nov 10, 2023 | $ 0.02214703 | $ 0.02592125 |
| Nov 09, 2023 | $ 0.02500254 | $ 0.03114385 |
| Nov 08, 2023 | $ 0.02501505 | $ 0.02504019 |
| Nov 07, 2023 | $ 0.02293604 | $ 0.02433751 |
| Nov 06, 2023 | $ 0.02285434 | $ 0.02332137 |
| Nov 05, 2023 | $ 0.02210779 | $ 0.02427085 |
| Nov 04, 2023 | $ 0.02344305 | $ 0.02518964 |
| Nov 03, 2023 | $ 0.02520565 | $ 0.02520630 |
| Nov 02, 2023 | $ 0.02423793 | $ 0.02519117 |
| Nov 01, 2023 | $ 0.02440925 | $ 0.02506574 |
| Oct 31, 2023 | $ 0.02454184 | $ 0.02527651 |
| Oct 30, 2023 | $ 0.02396067 | $ 0.02478382 |
| Oct 29, 2023 | $ 0.02429422 | $ 0.02467819 |
| Oct 28, 2023 | $ 0.02305609 | $ 0.02395254 |
| Oct 27, 2023 | $ 0.02184250 | $ 0.02253880 |
| Oct 26, 2023 | $ 0.02163953 | $ 0.02280381 |
| Oct 25, 2023 | $ 0.02149296 | $ 0.02283256 |
| Oct 24, 2023 | $ 0.02221647 | $ 0.02296206 |
| Oct 23, 2023 | $ 0.02023484 | $ 0.02061677 |
| Oct 22, 2023 | $ 0.01915408 | $ 0.01980051 |
| Oct 21, 2023 | $ 0.01946302 | $ 0.02236500 |
| Oct 20, 2023 | $ 0.02057756 | $ 0.02442823 |
| Oct 19, 2023 | $ 0.01996759 | $ 0.02145767 |
| Oct 18, 2023 | $ 0.01947572 | $ 0.02004291 |
| Oct 17, 2023 | $ 0.01936188 | $ 0.02057510 |
| Oct 16, 2023 | $ 0.01962413 | $ 0.02034054 |
| Oct 15, 2023 | $ 0.01945418 | $ 0.02224428 |
| Oct 14, 2023 | $ 0.01928174 | $ 0.01982560 |
| Oct 13, 2023 | $ 0.01916381 | $ 0.02154408 |
| Oct 12, 2023 | $ 0.02033190 | $ 0.02124719 |
| Oct 11, 2023 | $ 0.02035815 | $ 0.02255117 |
| Oct 10, 2023 | $ 0.02082250 | $ 0.02301092 |
| Oct 09, 2023 | $ 0.02093542 | $ 0.02296585 |
| Oct 08, 2023 | $ 0.02188483 | $ 0.02434587 |
| Oct 07, 2023 | $ 0.01931563 | $ 0.01977755 |
| Oct 06, 2023 | $ 0.01882532 | $ 0.01951200 |
| Oct 05, 2023 | $ 0.01924616 | $ 0.02016600 |
| Oct 04, 2023 | $ 0.01904934 | $ 0.01986343 |
| Oct 03, 2023 | $ 0.01871986 | $ 0.02125056 |
| Oct 02, 2023 | $ 0.02032878 | $ 0.02244255 |
| Oct 01, 2023 | $ 0.02170335 | $ 0.02364993 |
| Sep 30, 2023 | $ 0.02010257 | $ 0.02080013 |
| Sep 29, 2023 | $ 0.01851561 | $ 0.01980975 |
| Sep 28, 2023 | $ 0.01899763 | $ 0.02013996 |
| Sep 27, 2023 | $ 0.01979102 | $ 0.02100361 |
| Sep 26, 2023 | $ 0.01742788 | $ 0.01812426 |
| Sep 25, 2023 | $ 0.01764149 | $ 0.01808081 |
| Sep 24, 2023 | $ 0.01807526 | $ 0.01906353 |
| Sep 23, 2023 | $ 0.01851972 | $ 0.01859106 |
| Sep 22, 2023 | $ 0.01800612 | $ 0.01848094 |
| Sep 21, 2023 | $ 0.01837490 | $ 0.01892394 |
| Sep 20, 2023 | $ 0.01848166 | $ 0.02137213 |
| Sep 19, 2023 | $ 0.02082321 | $ 0.02112190 |
| Sep 18, 2023 | $ 0.02086086 | $ 0.02138651 |
| Sep 17, 2023 | $ 0.02101126 | $ 0.02125862 |
| Sep 16, 2023 | $ 0.02064794 | $ 0.02087293 |
| Jun 13, 2023 | $ 0.03768959 | $ 0.04036558 |
| Jun 12, 2023 | $ 0.03932756 | $ 0.04139370 |
| Jun 11, 2023 | $ 0.03728509 | $ 0.03806131 |
| Jun 10, 2023 | $ 0.03510611 | $ 0.03821650 |
| Jun 09, 2023 | $ 0.03799999 | $ 0.03936348 |
| Jun 08, 2023 | $ 0.03885886 | $ 0.04215666 |
| Jun 07, 2023 | $ 0.03846583 | $ 0.04061988 |
| Jun 06, 2023 | $ 0.03857399 | $ 0.04153124 |
| Jun 05, 2023 | $ 0.03875386 | $ 0.04248843 |
| Jun 04, 2023 | $ 0.04217265 | $ 0.04484592 |
| Jun 03, 2023 | $ 0.04370111 | $ 0.04838658 |
| Jun 02, 2023 | $ 0.04304365 | $ 0.06928304 |
| Jun 01, 2023 | $ 0.03697797 | $ 0.04249998 |
| May 31, 2023 | $ 0.04210795 | $ 0.04738634 |
| May 30, 2023 | $ 0.04438827 | $ 0.04597548 |
| May 29, 2023 | $ 0.04553556 | $ 0.05175863 |
| May 28, 2023 | $ 0.04896388 | $ 0.05482416 |
| May 27, 2023 | $ 0.04512333 | $ 0.04991917 |
| May 26, 2023 | $ 0.04531670 | $ 0.05909874 |
| May 25, 2023 | $ 0.05791334 | $ 0.07403653 |
| May 24, 2023 | $ 0.06628309 | $ 0.07620128 |
| May 23, 2023 | $ 0.04214900 | $ 0.05147621 |
| May 22, 2023 | $ 0.04305092 | $ 0.11046540 |
| May 21, 2023 | $ 0.07355129 | $ 0.07616009 |
| May 20, 2023 | $ 0.02784268 | $ 0.02896820 |
| May 19, 2023 | $ 0.02679352 | $ 0.02700218 |
| May 18, 2023 | $ 0.02621024 | $ 0.02720857 |
| May 17, 2023 | $ 0.02717375 | $ 0.02889159 |
| May 16, 2023 | $ 0.02873389 | $ 0.03034405 |
| May 15, 2023 | $ 0.02908594 | $ 0.02965567 |
| May 14, 2023 | $ 0.02919707 | $ 0.03156680 |
| May 13, 2023 | $ 0.02952636 | $ 0.02962951 |
| May 12, 2023 | $ 0.02919292 | $ 0.03022671 |
| May 11, 2023 | $ 0.03002956 | $ 0.03135000 |
| May 10, 2023 | $ 0.03070929 | $ 0.03139398 |
| May 09, 2023 | $ 0.03067855 | $ 0.03153457 |
| May 08, 2023 | $ 0.03152864 | $ 0.03354310 |
| May 07, 2023 | $ 0.03308936 | $ 0.03421943 |
| May 06, 2023 | $ 0.03382685 | $ 0.03449174 |
| May 05, 2023 | $ 0.03343651 | $ 0.03593411 |
| May 04, 2023 | $ 0.03550261 | $ 0.03679071 |
| May 03, 2023 | $ 0.03628644 | $ 0.03818223 |
| May 02, 2023 | $ 0.03804510 | $ 0.03897560 |
| May 01, 2023 | $ 0.03861991 | $ 0.03972844 |
| Apr 30, 2023 | $ 0.03933100 | $ 0.04075667 |
| Apr 29, 2023 | $ 0.04017417 | $ 0.04096264 |
| Apr 28, 2023 | $ 0.04034259 | $ 0.04236192 |
| Apr 27, 2023 | $ 0.04140199 | $ 0.04439793 |
| Apr 26, 2023 | $ 0.04003493 | $ 0.04163273 |
| Apr 25, 2023 | $ 0.04138711 | $ 0.04148119 |
| Apr 24, 2023 | $ 0.04081878 | $ 0.04142697 |
| Apr 23, 2023 | $ 0.04010044 | $ 0.04173199 |
| Apr 22, 2023 | $ 0.04120093 | $ 0.04216599 |
| Apr 21, 2023 | $ 0.03957232 | $ 0.04251676 |
| Apr 20, 2023 | $ 0.04202449 | $ 0.04413341 |
| Apr 19, 2023 | $ 0.04282136 | $ 0.04690758 |
| Apr 18, 2023 | $ 0.04620524 | $ 0.04835365 |
| Apr 17, 2023 | $ 0.04711199 | $ 0.05053818 |
| Apr 16, 2023 | $ 0.04877548 | $ 0.05004461 |
| Apr 15, 2023 | $ 0.04798345 | $ 0.04884337 |
| Apr 14, 2023 | $ 0.04846194 | $ 0.04895305 |
| Apr 13, 2023 | $ 0.04740497 | $ 0.05107388 |
| Apr 12, 2023 | $ 0.05001786 | $ 0.05844682 |
| Apr 11, 2023 | $ 0.04966692 | $ 0.05017899 |
| Apr 10, 2023 | $ 0.04395032 | $ 0.04395032 |
| Apr 09, 2023 | $ 0.04293225 | $ 0.04368177 |
| Apr 08, 2023 | $ 0.04361872 | $ 0.04393630 |
| Apr 07, 2023 | $ 0.04303443 | $ 0.04560887 |
| Apr 06, 2023 | $ 0.04558577 | $ 0.04832831 |
| Apr 05, 2023 | $ 0.04816471 | $ 0.04839343 |
| Apr 03, 2023 | $ 0.04860929 | $ 0.04959095 |
| Apr 02, 2023 | $ 0.04760518 | $ 0.04799172 |
| Apr 01, 2023 | $ 0.04769921 | $ 0.04920108 |
| Mar 31, 2023 | $ 0.04920901 | $ 0.05058057 |
| Mar 30, 2023 | $ 0.05029226 | $ 0.05059242 |
| Mar 29, 2023 | $ 0.04466574 | $ 0.04679712 |
| Mar 28, 2023 | $ 0.04676818 | $ 0.04831874 |
| Mar 27, 2023 | $ 0.04585699 | $ 0.04764739 |
| Mar 26, 2023 | $ 0.04304306 | $ 0.04416803 |
| Mar 25, 2023 | $ 0.04337273 | $ 0.04486628 |
| Mar 24, 2023 | $ 0.04450430 | $ 0.04827825 |
| Mar 23, 2023 | $ 0.04731439 | $ 0.04964163 |
| Mar 22, 2023 | $ 0.04739306 | $ 0.04782612 |
| Mar 21, 2023 | $ 0.04559632 | $ 0.04718705 |
| Mar 19, 2023 | $ 0.04763453 | $ 0.04878048 |
| Mar 18, 2023 | $ 0.04744788 | $ 0.05324601 |
| Mar 17, 2023 | $ 0.05131888 | $ 0.05263551 |
| Mar 16, 2023 | $ 0.04858875 | $ 0.05502440 |
| Mar 15, 2023 | $ 0.05451268 | $ 0.05950849 |
| Mar 14, 2023 | $ 0.05662750 | $ 0.06845068 |
| Mar 12, 2023 | $ 0.04248603 | $ 0.04465638 |
| Mar 11, 2023 | $ 0.03979834 | $ 0.04248628 |
| Mar 10, 2023 | $ 0.03944394 | $ 0.04836984 |
| Mar 09, 2023 | $ 0.03844001 | $ 0.04039981 |
| Mar 08, 2023 | $ 0.04035973 | $ 0.04281904 |
| Mar 07, 2023 | $ 0.04231703 | $ 0.04319153 |
| Mar 06, 2023 | $ 0.04223676 | $ 0.04323794 |
| Mar 05, 2023 | $ 0.04185034 | $ 0.04255030 |
| Mar 04, 2023 | $ 0.04134975 | $ 0.05510444 |
| Mar 03, 2023 | $ 0.04311572 | $ 0.04368583 |
| Mar 02, 2023 | $ 0.04170853 | $ 0.04504941 |
| Mar 01, 2023 | $ 0.04211399 | $ 0.04300790 |
| Feb 28, 2023 | $ 0.04094034 | $ 0.04195810 |
| Feb 27, 2023 | $ 0.04131715 | $ 0.04228406 |
| Feb 26, 2023 | $ 0.04182564 | $ 0.04237031 |
| Feb 25, 2023 | $ 0.04145878 | $ 0.04256348 |
| Feb 24, 2023 | $ 0.04185475 | $ 0.04450311 |
| Feb 23, 2023 | $ 0.04314527 | $ 0.04585501 |
| Feb 22, 2023 | $ 0.04276239 | $ 0.04531227 |
| Feb 21, 2023 | $ 0.04490145 | $ 0.04574834 |
| Feb 20, 2023 | $ 0.04521203 | $ 0.04552600 |
| Feb 19, 2023 | $ 0.04145820 | $ 0.04400631 |
| Feb 18, 2023 | $ 0.04048014 | $ 0.04181410 |
| Feb 17, 2023 | $ 0.03978524 | $ 0.04142116 |
| Feb 16, 2023 | $ 0.04090019 | $ 0.04301612 |
| Feb 15, 2023 | $ 0.03995985 | $ 0.04012969 |
| Feb 14, 2023 | $ 0.03920061 | $ 0.03955012 |
| Feb 13, 2023 | $ 0.03903854 | $ 0.04156123 |
| Feb 12, 2023 | $ 0.04144912 | $ 0.04193356 |
| Feb 11, 2023 | $ 0.03950835 | $ 0.04163757 |
| Feb 10, 2023 | $ 0.04001233 | $ 0.04023597 |
| Feb 09, 2023 | $ 0.03923012 | $ 0.04405548 |
| Feb 08, 2023 | $ 0.04133666 | $ 0.04406653 |
| Feb 07, 2023 | $ 0.04325674 | $ 0.04369349 |
| Feb 06, 2023 | $ 0.03940659 | $ 0.04208044 |
| Feb 05, 2023 | $ 0.04121941 | $ 0.04365982 |
| Feb 04, 2023 | $ 0.04247049 | $ 0.04397455 |
| Feb 03, 2023 | $ 0.03677588 | $ 0.03793583 |
| Feb 02, 2023 | $ 0.03531853 | $ 0.03716027 |
| Feb 01, 2023 | $ 0.03409690 | $ 0.03411665 |
| Jan 31, 2023 | $ 0.03384343 | $ 0.03436174 |
| Jan 30, 2023 | $ 0.03329500 | $ 0.03825192 |
| Jan 29, 2023 | $ 0.03748031 | $ 0.03885765 |
| Jan 28, 2023 | $ 0.03410759 | $ 0.03718152 |
| Jan 27, 2023 | $ 0.03227492 | $ 0.03297917 |
| Jan 26, 2023 | $ 0.03111712 | $ 0.03197933 |
| Jan 25, 2023 | $ 0.03108307 | $ 0.03138039 |
| Jan 24, 2023 | $ 0.03122885 | $ 0.03212197 |
| Jan 23, 2023 | $ 0.03167720 | $ 0.03206997 |
| Jan 22, 2023 | $ 0.03149577 | $ 0.03276412 |
| Jan 21, 2023 | $ 0.03084727 | $ 0.03118462 |
| Jan 20, 2023 | $ 0.02999372 | $ 0.03004291 |
| Jan 19, 2023 | $ 0.02572358 | $ 0.02872672 |
| Jan 18, 2023 | $ 0.02844336 | $ 0.03073161 |
| Jan 17, 2023 | $ 0.03036571 | $ 0.03231172 |
| Jan 16, 2023 | $ 0.03185568 | $ 0.03352486 |
| Jan 15, 2023 | $ 0.03264985 | $ 0.03337277 |
| Jan 14, 2023 | $ 0.03125639 | $ 0.03448365 |
| Jan 13, 2023 | $ 0.03282864 | $ 0.03305665 |
| Jan 12, 2023 | $ 0.02929423 | $ 0.03145187 |
| Jan 11, 2023 | $ 0.03034671 | $ 0.03106688 |
| Jan 10, 2023 | $ 0.02969746 | $ 0.03443783 |
| Jan 09, 2023 | $ 0.02740836 | $ 0.03539391 |
| Jan 08, 2023 | $ 0.02718395 | $ 0.02828463 |
| Jan 07, 2023 | $ 0.02721875 | $ 0.02831749 |
| Jan 06, 2023 | $ 0.02681381 | $ 0.02770816 |
| Jan 05, 2023 | $ 0.02691782 | $ 0.02778295 |
| Jan 04, 2023 | $ 0.02687257 | $ 0.02698906 |
| Jan 03, 2023 | $ 0.02693404 | $ 0.02746114 |
| Jan 02, 2023 | $ 0.02695588 | $ 0.02719014 |
| Jan 01, 2023 | $ 0.02684695 | $ 0.02710433 |
| Dec 31, 2022 | $ 0.02688627 | $ 0.02759307 |
| Dec 30, 2022 | $ 0.02715302 | $ 0.02741262 |
| Dec 29, 2022 | $ 0.02640323 | $ 0.02651741 |
| Dec 28, 2022 | $ 0.02633244 | $ 0.02719098 |
| Dec 27, 2022 | $ 0.02629540 | $ 0.02716517 |
| Dec 26, 2022 | $ 0.02672979 | $ 0.02715063 |
| Dec 25, 2022 | $ 0.02646169 | $ 0.02697928 |
| Dec 24, 2022 | $ 0.02613640 | $ 0.02671967 |
| Dec 23, 2022 | $ 0.02653910 | $ 0.02713228 |
| Dec 22, 2022 | $ 0.02657765 | $ 0.02670105 |
| Dec 21, 2022 | $ 0.02634417 | $ 0.02715815 |
| Dec 20, 2022 | $ 0.02634630 | $ 0.02692008 |
| Dec 19, 2022 | $ 0.02640580 | $ 0.02737910 |
| Dec 18, 2022 | $ 0.02697705 | $ 0.02803347 |
| Dec 17, 2022 | $ 0.02717837 | $ 0.02921404 |
| Dec 16, 2022 | $ 0.02896325 | $ 0.03008681 |
| Dec 15, 2022 | $ 0.02808109 | $ 0.02987888 |
| Dec 14, 2022 | $ 0.02874986 | $ 0.03139145 |
| Dec 13, 2022 | $ 0.02965831 | $ 0.03037830 |
| Dec 11, 2022 | $ 0.02959616 | $ 0.03009960 |
| Dec 10, 2022 | $ 0.02957694 | $ 0.03004433 |
| Dec 09, 2022 | $ 0.02998896 | $ 0.03023687 |
| Dec 08, 2022 | $ 0.02987982 | $ 0.03165449 |
| Dec 07, 2022 | $ 0.03137851 | $ 0.03177059 |
| Dec 06, 2022 | $ 0.03132596 | $ 0.03193979 |
| Dec 05, 2022 | $ 0.02812288 | $ 0.02957356 |
| Dec 04, 2022 | $ 0.02794940 | $ 0.02878080 |
| Dec 03, 2022 | $ 0.02816760 | $ 0.02969172 |
| Dec 02, 2022 | $ 0.02915124 | $ 0.03035676 |
| Dec 01, 2022 | $ 0.03018510 | $ 0.03336809 |
| Nov 30, 2022 | $ 0.03144275 | $ 0.03426914 |
| Nov 29, 2022 | $ 0.02721730 | $ 0.02916147 |
| Nov 28, 2022 | $ 0.02614140 | $ 0.02738055 |
| Nov 27, 2022 | $ 0.02739715 | $ 0.02768613 |
| Nov 26, 2022 | $ 0.02685798 | $ 0.02750487 |
| Nov 25, 2022 | $ 0.02653049 | $ 0.02857456 |
| Nov 24, 2022 | $ 0.02741796 | $ 0.02937880 |
| Nov 23, 2022 | $ 0.02817820 | $ 0.02832762 |
| Nov 22, 2022 | $ 0.02800411 | $ 0.03065974 |
| Nov 21, 2022 | $ 0.02865781 | $ 0.03184504 |
| Nov 20, 2022 | $ 0.03080313 | $ 0.03630108 |
| Nov 19, 2022 | $ 0.02827386 | $ 0.02943466 |
| Nov 18, 2022 | $ 0.02682223 | $ 0.02898304 |
| Nov 17, 2022 | $ 0.02778101 | $ 0.02978972 |
| Nov 16, 2022 | $ 0.02878663 | $ 0.02975209 |
| Nov 15, 2022 | $ 0.02901631 | $ 0.02966424 |
| Nov 14, 2022 | $ 0.02888637 | $ 0.03203463 |
| Nov 13, 2022 | $ 0.03083020 | $ 0.03461094 |
| Nov 12, 2022 | $ 0.03397753 | $ 0.03805369 |
| Nov 11, 2022 | $ 0.03796290 | $ 0.04399830 |
| Nov 10, 2022 | $ 0.04375271 | $ 0.04814268 |
| Nov 09, 2022 | $ 0.04073108 | $ 0.05118089 |
| Nov 08, 2022 | $ 0.04698655 | $ 0.05356176 |
| Nov 07, 2022 | $ 0.05272214 | $ 0.05796955 |
| Nov 06, 2022 | $ 0.05570953 | $ 0.06669335 |
| Nov 05, 2022 | $ 0.05979243 | $ 0.06911475 |
| Nov 04, 2022 | $ 0.05324966 | $ 0.05641619 |
| Nov 03, 2022 | $ 0.05245934 | $ 0.05671663 |
| Nov 02, 2022 | $ 0.05671978 | $ 0.06151890 |
| Nov 01, 2022 | $ 0.05787986 | $ 0.06048942 |
| Oct 31, 2022 | $ 0.05476592 | $ 0.05913961 |
| Oct 30, 2022 | $ 0.05677148 | $ 0.05855537 |
| Oct 29, 2022 | $ 0.05640614 | $ 0.05847902 |
| Oct 28, 2022 | $ 0.05683564 | $ 0.06168208 |
| Oct 27, 2022 | $ 0.05827865 | $ 0.06346176 |
| Oct 26, 2022 | $ 0.06316966 | $ 0.08039591 |
| Oct 25, 2022 | $ 0.04931325 | $ 0.05019235 |
| Oct 24, 2022 | $ 0.04904450 | $ 0.05281413 |
| Oct 23, 2022 | $ 0.04949333 | $ 0.04954820 |
| Oct 22, 2022 | $ 0.04862374 | $ 0.04936359 |
| Oct 21, 2022 | $ 0.04890432 | $ 0.04940343 |
| Oct 20, 2022 | $ 0.04825325 | $ 0.05057458 |
| Oct 19, 2022 | $ 0.05035464 | $ 0.05227020 |
| Oct 18, 2022 | $ 0.05200548 | $ 0.05374294 |
| Oct 17, 2022 | $ 0.05356158 | $ 0.05445259 |
| Oct 16, 2022 | $ 0.05192510 | $ 0.05234165 |
| Oct 15, 2022 | $ 0.05210307 | $ 0.05370157 |
| Oct 14, 2022 | $ 0.05225473 | $ 0.05240302 |
| Oct 13, 2022 | $ 0.04984281 | $ 0.05206464 |
| Oct 12, 2022 | $ 0.05176658 | $ 0.05254906 |
| Oct 11, 2022 | $ 0.05229895 | $ 0.05535069 |
| Oct 10, 2022 | $ 0.05522844 | $ 0.05731912 |
| Oct 09, 2022 | $ 0.05719004 | $ 0.05903654 |
| Oct 08, 2022 | $ 0.05829590 | $ 0.06096024 |
| Oct 07, 2022 | $ 0.05722787 | $ 0.05844401 |
| Oct 06, 2022 | $ 0.05733897 | $ 0.06267925 |
| Oct 05, 2022 | $ 0.05734410 | $ 0.06026538 |
| Oct 04, 2022 | $ 0.05471573 | $ 0.05620539 |
| Oct 03, 2022 | $ 0.05238600 | $ 0.05365598 |
| Oct 02, 2022 | $ 0.05333708 | $ 0.05392869 |
| Oct 01, 2022 | $ 0.05246793 | $ 0.05549362 |
| Sep 30, 2022 | $ 0.05549292 | $ 0.05609023 |
| Sep 29, 2022 | $ 0.05428379 | $ 0.05566716 |
| Sep 28, 2022 | $ 0.05103265 | $ 0.05183915 |
| Sep 27, 2022 | $ 0.04980304 | $ 0.05255288 |
| Sep 26, 2022 | $ 0.05077273 | $ 0.05266372 |
| Sep 25, 2022 | $ 0.05260078 | $ 0.05665417 |
| Sep 24, 2022 | $ 0.04937856 | $ 0.05018107 |
| Sep 23, 2022 | $ 0.04989012 | $ 0.05105011 |
| Sep 22, 2022 | $ 0.04974061 | $ 0.05078028 |
| Sep 21, 2022 | $ 0.05001282 | $ 0.05098385 |
| Sep 20, 2022 | $ 0.05095546 | $ 0.05360342 |
| Sep 19, 2022 | $ 0.05357831 | $ 0.05446180 |
| Sep 18, 2022 | $ 0.05194569 | $ 0.05653679 |
| Sep 17, 2022 | $ 0.05634925 | $ 0.05875897 |
| Sep 16, 2022 | $ 0.05614104 | $ 0.06822482 |
| Sep 15, 2022 | $ 0.06631920 | $ 0.06790463 |
| Sep 14, 2022 | $ 0.05673736 | $ 0.06124834 |
| Sep 13, 2022 | $ 0.06074098 | $ 0.06515603 |
| Sep 12, 2022 | $ 0.06225099 | $ 0.07791740 |
| Sep 11, 2022 | $ 0.06505303 | $ 0.06799336 |
| Sep 10, 2022 | $ 0.06484741 | $ 0.06584565 |
| Sep 09, 2022 | $ 0.06578523 | $ 0.06767493 |
| Sep 08, 2022 | $ 0.05681170 | $ 0.05840116 |
| Sep 07, 2022 | $ 0.05762894 | $ 0.05836319 |
| Sep 06, 2022 | $ 0.05706751 | $ 0.06292440 |
| Sep 05, 2022 | $ 0.06173515 | $ 0.06401395 |
| Sep 04, 2022 | $ 0.06399210 | $ 0.06431739 |
| Sep 03, 2022 | $ 0.06228545 | $ 0.06854670 |
| Sep 02, 2022 | $ 0.06698564 | $ 0.07216148 |
| Sep 01, 2022 | $ 0.06897345 | $ 0.07182031 |
| Aug 31, 2022 | $ 0.07146313 | $ 0.07291666 |
| Aug 30, 2022 | $ 0.06398494 | $ 0.06720132 |
| Aug 28, 2022 | $ 0.06456915 | $ 0.07379995 |
| Aug 27, 2022 | $ 0.07269041 | $ 0.07334371 |
| Aug 26, 2022 | $ 0.06986015 | $ 0.08081987 |
| Aug 25, 2022 | $ 0.07221966 | $ 0.07990467 |
| Aug 24, 2022 | $ 0.05801662 | $ 0.06074159 |
| Aug 23, 2022 | $ 0.05534876 | $ 0.05773338 |
| Aug 22, 2022 | $ 0.05730236 | $ 0.06051933 |
| Aug 21, 2022 | $ 0.05851122 | $ 0.05934362 |
| Aug 20, 2022 | $ 0.05627514 | $ 0.06161865 |
| Aug 19, 2022 | $ 0.05828093 | $ 0.06738211 |
| Aug 18, 2022 | $ 0.06579009 | $ 0.06841045 |
| Aug 17, 2022 | $ 0.06435943 | $ 0.06828352 |
| Aug 16, 2022 | $ 0.06687119 | $ 0.07068102 |
| Aug 15, 2022 | $ 0.07042919 | $ 0.08324032 |
| Aug 14, 2022 | $ 0.07328988 | $ 0.08421294 |
| Aug 13, 2022 | $ 0.05324270 | $ 0.05579559 |
| Aug 12, 2022 | $ 0.05338534 | $ 0.05639462 |
| Aug 11, 2022 | $ 0.05593220 | $ 0.06205471 |
| Aug 10, 2022 | $ 0.05436976 | $ 0.05705612 |
| Aug 09, 2022 | $ 0.05203451 | $ 0.05841978 |
| Aug 07, 2022 | $ 0.05949990 | $ 0.06281778 |
| Aug 05, 2022 | $ 0.05006383 | $ 0.05191615 |
| Aug 04, 2022 | $ 0.04940889 | $ 0.05167294 |
| Aug 03, 2022 | $ 0.04832251 | $ 0.04936686 |
| Aug 02, 2022 | $ 0.04694104 | $ 0.04977954 |
| Aug 01, 2022 | $ 0.04904554 | $ 0.05170026 |
| Jul 31, 2022 | $ 0.04984229 | $ 0.05188983 |
| Jul 30, 2022 | $ 0.04936856 | $ 0.05210110 |
| Jul 29, 2022 | $ 0.04961870 | $ 0.05198349 |
| Jul 28, 2022 | $ 0.05137694 | $ 0.05510784 |
| Jul 27, 2022 | $ 0.04662678 | $ 0.04791000 |
| Jul 25, 2022 | $ 0.04762653 | $ 0.05113400 |
| Jul 24, 2022 | $ 0.05089106 | $ 0.05259005 |
| Jul 23, 2022 | $ 0.05049188 | $ 0.05221982 |
| Jul 22, 2022 | $ 0.05132460 | $ 0.05310728 |
| Jul 21, 2022 | $ 0.05293162 | $ 0.05412892 |
| Jun 17, 2022 | $ 0.06639577 | $ 0.07164433 |
| Jun 16, 2022 | $ 0.06987076 | $ 0.08276686 |
| Jun 15, 2022 | $ 0.08059451 | $ 0.08301605 |
| Jun 13, 2022 | $ 0.08273718 | $ 0.09200827 |
| Jun 12, 2022 | $ 0.09126697 | $ 0.09740645 |
| Jun 11, 2022 | $ 0.09234796 | $ 0.10297410 |
| Jun 10, 2022 | $ 0.09942129 | $ 0.10464411 |
| Jun 09, 2022 | $ 0.10235156 | $ 0.10815195 |
| Jun 08, 2022 | $ 0.10312311 | $ 0.11031012 |
| Jun 07, 2022 | $ 0.10891160 | $ 0.10998233 |
| Jun 06, 2022 | $ 0.10600739 | $ 0.11571916 |
| Jun 05, 2022 | $ 0.10948290 | $ 0.11712411 |
| Jun 04, 2022 | $ 0.10841282 | $ 0.11852935 |
| Jun 03, 2022 | $ 0.10001552 | $ 0.10446166 |
| Jun 02, 2022 | $ 0.10398713 | $ 0.10709759 |
| Jun 01, 2022 | $ 0.09486820 | $ 0.10886646 |
| May 31, 2022 | $ 0.10812476 | $ 0.13227852 |
| May 30, 2022 | $ 0.10439346 | $ 0.10575691 |
| May 29, 2022 | $ 0.09482653 | $ 0.09833292 |
| May 28, 2022 | $ 0.09773085 | $ 0.09866269 |
| May 22, 2022 | $ 0.10020880 | $ 0.10545312 |
| May 21, 2022 | $ 0.10215623 | $ 0.10465908 |
| May 20, 2022 | $ 0.09916122 | $ 0.11307546 |
| May 19, 2022 | $ 0.10761428 | $ 0.11217966 |
| May 17, 2022 | $ 0.11422760 | $ 0.11809957 |
| May 16, 2022 | $ 0.11002036 | $ 0.12009367 |
| May 15, 2022 | $ 0.11589958 | $ 0.13487348 |
| May 14, 2022 | $ 0.11546959 | $ 0.12598312 |
| May 13, 2022 | $ 0.11949896 | $ 0.14024850 |
| May 12, 2022 | $ 0.09118571 | $ 0.13545934 |
| May 11, 2022 | $ 0.12419921 | $ 0.17055764 |
| May 10, 2022 | $ 0.16785197 | $ 0.22339655 |
| May 09, 2022 | $ 0.18935061 | $ 0.25190496 |
| May 08, 2022 | $ 0.23537295 | $ 0.26445882 |
| May 07, 2022 | $ 0.26303642 | $ 0.28424117 |
| May 06, 2022 | $ 0.27370924 | $ 0.33861602 |
| May 05, 2022 | $ 0.31462992 | $ 0.37533222 |
| May 03, 2022 | $ 0.31202918 | $ 0.32971828 |
| May 02, 2022 | $ 0.31355060 | $ 0.31679426 |
| May 01, 2022 | $ 0.30931511 | $ 0.33388012 |
| Apr 30, 2022 | $ 0.29443547 | $ 0.31912116 |
| Apr 29, 2022 | $ 0.31842015 | $ 0.38363137 |
| Apr 28, 2022 | $ 0.31472957 | $ 0.33622801 |
| Apr 27, 2022 | $ 0.33028056 | $ 0.37253226 |
| Apr 26, 2022 | $ 0.30201128 | $ 0.31772031 |
| Apr 24, 2022 | $ 0.30966284 | $ 0.32552003 |
| Apr 23, 2022 | $ 0.30176839 | $ 0.32115298 |
| Apr 21, 2022 | $ 0.26568470 | $ 0.29451031 |
| Apr 20, 2022 | $ 0.27617066 | $ 0.29417925 |
| Apr 19, 2022 | $ 0.28719788 | $ 0.29868983 |
| Apr 18, 2022 | $ 0.28899985 | $ 0.29006277 |
| Apr 17, 2022 | $ 0.28272000 | $ 0.30055189 |
| Apr 16, 2022 | $ 0.29711259 | $ 0.31405511 |
| Apr 10, 2022 | $ 0.37246974 | $ 0.38834786 |
| Apr 09, 2022 | $ 0.37072341 | $ 0.39736300 |
| Apr 08, 2022 | $ 0.39301787 | $ 0.42164095 |
| Apr 07, 2022 | $ 0.39738247 | $ 0.39798665 |
| Apr 06, 2022 | $ 0.37076284 | $ 0.41220239 |
| Apr 05, 2022 | $ 0.41113977 | $ 0.44003379 |
| Apr 04, 2022 | $ 0.41915772 | $ 0.42228981 |
| Apr 03, 2022 | $ 0.38908543 | $ 0.43318740 |
| Apr 02, 2022 | $ 0.42634816 | $ 0.44500464 |
| Apr 01, 2022 | $ 0.39543260 | $ 0.44016049 |
| Mar 31, 2022 | $ 0.43748496 | $ 0.45291382 |
| Mar 30, 2022 | $ 0.43713086 | $ 0.47485899 |
| Mar 29, 2022 | $ 0.47277454 | $ 0.53565340 |
| Mar 28, 2022 | $ 0.51202780 | $ 0.59565555 |
| Mar 27, 2022 | $ 0.45751236 | $ 0.51284489 |
| Mar 26, 2022 | $ 0.51234530 | $ 0.51714021 |
| Mar 25, 2022 | $ 0.45572468 | $ 0.60644455 |
| Mar 24, 2022 | $ 0.41011971 | $ 0.41057439 |
| Mar 23, 2022 | $ 0.33014438 | $ 0.38024162 |
| Mar 22, 2022 | $ 0.30355031 | $ 0.31402709 |
| Mar 21, 2022 | $ 0.24703836 | $ 0.28880540 |
| Mar 20, 2022 | $ 0.26106748 | $ 0.27032318 |
| Mar 19, 2022 | $ 0.27032318 | $ 0.28325968 |
| Mar 18, 2022 | $ 0.27965755 | $ 0.29475712 |
| Mar 17, 2022 | $ 0.29374570 | $ 0.31185955 |
| Mar 16, 2022 | $ 0.27321241 | $ 0.27944410 |
| Mar 15, 2022 | $ 0.26991099 | $ 0.28432423 |
| Mar 14, 2022 | $ 0.28233362 | $ 0.28348382 |
| Mar 13, 2022 | $ 0.27550146 | $ 0.28999150 |
| Mar 12, 2022 | $ 0.28592633 | $ 0.30851673 |
| Mar 11, 2022 | $ 0.30811430 | $ 0.32932845 |
| Mar 10, 2022 | $ 0.28061669 | $ 0.29199666 |
| Mar 09, 2022 | $ 0.27676378 | $ 0.30688107 |
| Mar 08, 2022 | $ 0.28468063 | $ 0.28654187 |
| Mar 07, 2022 | $ 0.25332728 | $ 0.27640298 |
| Mar 06, 2022 | $ 0.27557855 | $ 0.29855059 |
| Mar 05, 2022 | $ 0.28603409 | $ 0.29107290 |
| Mar 04, 2022 | $ 0.24324414 | $ 0.25889883 |
| Mar 03, 2022 | $ 0.22829644 | $ 0.27624304 |
| Mar 02, 2022 | $ 0.27540802 | $ 0.30937253 |
| Mar 01, 2022 | $ 0.29547322 | $ 0.29824914 |
| Feb 28, 2022 | $ 0.25958655 | $ 0.26289787 |
| Feb 27, 2022 | $ 0.23813070 | $ 0.25474617 |
| Feb 26, 2022 | $ 0.25032259 | $ 0.26706528 |
| Feb 25, 2022 | $ 0.25464511 | $ 0.26733127 |
| Feb 24, 2022 | $ 0.25492831 | $ 0.27660848 |
| Feb 23, 2022 | $ 0.26989454 | $ 0.29952920 |
| Feb 21, 2022 | $ 0.29514893 | $ 0.39407930 |
| Feb 20, 2022 | $ 0.38344959 | $ 0.39884669 |
| Feb 19, 2022 | $ 0.39299472 | $ 0.40952618 |
| Feb 18, 2022 | $ 0.40100701 | $ 0.41560050 |
| Feb 17, 2022 | $ 0.39546936 | $ 0.43902015 |
| Feb 16, 2022 | $ 0.41869275 | $ 0.45209249 |
| Feb 15, 2022 | $ 0.40960300 | $ 0.43436600 |
| Feb 14, 2022 | $ 0.39994996 | $ 0.40718661 |
| Feb 13, 2022 | $ 0.40602993 | $ 0.44419295 |
| Feb 12, 2022 | $ 0.40575102 | $ 0.44854766 |
| Feb 11, 2022 | $ 0.43161923 | $ 0.48814748 |
| Feb 10, 2022 | $ 0.48415021 | $ 0.52719862 |
| Feb 09, 2022 | $ 0.52659137 | $ 0.54150413 |
| Feb 08, 2022 | $ 0.53001920 | $ 0.62730164 |
| Feb 07, 2022 | $ 0.60917854 | $ 0.62919209 |
| Feb 06, 2022 | $ 0.53653808 | $ 0.53673971 |
| Feb 05, 2022 | $ 0.52049307 | $ 0.57113492 |
| Feb 04, 2022 | $ 0.47463137 | $ 0.48514003 |
| Feb 03, 2022 | $ 0.42192812 | $ 0.45738671 |
| Feb 02, 2022 | $ 0.45288545 | $ 0.50957023 |
| Feb 01, 2022 | $ 0.49237048 | $ 0.53999431 |
| Jan 31, 2022 | $ 0.52262128 | $ 0.55321901 |
| Jan 30, 2022 | $ 0.53095823 | $ 0.58447244 |
| Jan 29, 2022 | $ 0.53123860 | $ 0.54901137 |
| Jan 28, 2022 | $ 0.50555939 | $ 0.52297278 |
| Jan 27, 2022 | $ 0.52202650 | $ 0.52698817 |
| Jan 26, 2022 | $ 0.44552443 | $ 0.46651523 |
| Jan 25, 2022 | $ 0.41944836 | $ 0.42893032 |
| Jan 24, 2022 | $ 0.40524768 | $ 0.47928510 |
| Jan 23, 2022 | $ 0.47629471 | $ 0.50612022 |
| Jan 22, 2022 | $ 0.48116246 | $ 0.55544312 |
| Jan 21, 2022 | $ 0.55496937 | $ 0.69717307 |
| Jan 20, 2022 | $ 0.68398457 | $ 0.75293149 |
| Jan 19, 2022 | $ 0.73027022 | $ 0.81139595 |
| Jan 18, 2022 | $ 0.78056000 | $ 0.80052695 |
| Jan 17, 2022 | $ 0.77912259 | $ 0.81606235 |
| Jan 16, 2022 | $ 0.81087390 | $ 0.86397303 |
| Jan 15, 2022 | $ 0.86378313 | $ 0.89925748 |
| Jan 14, 2022 | $ 0.88825177 | $ 0.93503816 |
| Jan 13, 2022 | $ 0.88789053 | $ 0.93690379 |
| Jan 12, 2022 | $ 0.83543496 | $ 0.88374625 |
| Jan 11, 2022 | $ 0.84812451 | $ 0.86140929 |
| Jan 10, 2022 | $ 0.77612691 | $ 0.80586397 |
| Jan 09, 2022 | $ 0.78249155 | $ 0.84517993 |
| Jan 08, 2022 | $ 0.83911847 | $ 0.90488090 |
| Jan 07, 2022 | $ 0.88175108 | $ 0.94758828 |
| Jan 06, 2022 | $ 0.94207076 | $ 1.0400308 |
| Jan 05, 2022 | $ 1.0401979 | $ 1.1085936 |
| Jan 04, 2022 | $ 1.0585413 | $ 1.0963997 |
| Jan 03, 2022 | $ 1.0702888 | $ 1.2366583 |
| Jan 02, 2022 | $ 1.2313972 | $ 1.2652348 |
| Jan 01, 2022 | $ 1.2276340 | $ 1.2298481 |
| Dec 31, 2021 | $ 1.0658187 | $ 1.1093513 |
| Dec 30, 2021 | $ 1.0169880 | $ 1.0885856 |
| Dec 29, 2021 | $ 1.0669919 | $ 1.1352873 |
| Dec 28, 2021 | $ 1.0845113 | $ 1.2006342 |
| Dec 27, 2021 | $ 1.2011816 | $ 1.2882948 |
| Dec 26, 2021 | $ 1.0833338 | $ 1.1664980 |
| Dec 25, 2021 | $ 1.1537149 | $ 1.2179520 |
| Dec 24, 2021 | $ 1.2116202 | $ 1.3592035 |
| Dec 23, 2021 | $ 1.2146273 | $ 1.3126485 |
| Dec 22, 2021 | $ 1.0240627 | $ 1.0809622 |
| Dec 21, 2021 | $ 0.93229643 | $ 0.95983127 |
| Dec 20, 2021 | $ 0.85671985 | $ 0.92150160 |
| Dec 19, 2021 | $ 0.90202261 | $ 0.96007811 |
| Dec 18, 2021 | $ 0.78236431 | $ 0.82823889 |
| Dec 17, 2021 | $ 0.79750929 | $ 0.83034661 |
| Dec 16, 2021 | $ 0.83003711 | $ 0.94399590 |
| Dec 15, 2021 | $ 0.84592034 | $ 0.85284347 |
| Dec 14, 2021 | $ 0.77638454 | $ 0.82721783 |
| Dec 13, 2021 | $ 0.82687994 | $ 0.96232975 |
| Dec 12, 2021 | $ 0.96081443 | $ 0.98488998 |
| Dec 11, 2021 | $ 0.93870580 | $ 1.0367333 |
| Dec 10, 2021 | $ 0.86091077 | $ 0.93105853 |
| Dec 09, 2021 | $ 0.90764899 | $ 1.1318112 |
| Dec 08, 2021 | $ 1.0123463 | $ 1.0590897 |
| Dec 07, 2021 | $ 1.0344922 | $ 1.2313834 |
| Dec 06, 2021 | $ 1.1788635 | $ 1.2675175 |
| Dec 05, 2021 | $ 1.2674843 | $ 1.5054216 |
| Dec 04, 2021 | $ 1.4363632 | $ 1.6385778 |
| Dec 03, 2021 | $ 1.6355278 | $ 2.0118938 |
| Dec 01, 2021 | $ 1.6597446 | $ 1.9395795 |
| Nov 30, 2021 | $ 1.8732599 | $ 2.0430820 |
| Nov 29, 2021 | $ 2.0392449 | $ 2.3781830 |
| Nov 28, 2021 | $ 2.2208477 | $ 2.5318819 |
| Nov 27, 2021 | $ 2.2931881 | $ 2.3967150 |
| Nov 26, 2021 | $ 1.8450051 | $ 2.0442865 |
| Nov 25, 2021 | $ 1.9615351 | $ 2.1314612 |
| Nov 24, 2021 | $ 1.7250994 | $ 1.8272096 |
| Nov 23, 2021 | $ 1.4151260 | $ 1.4910212 |
| Nov 22, 2021 | $ 1.2381986 | $ 1.4318385 |
| Nov 21, 2021 | $ 1.4277599 | $ 1.5360465 |
| Nov 20, 2021 | $ 0.70036391 | $ 0.78846679 |
| Nov 19, 2021 | $ 0.61985702 | $ 0.63982390 |
We will update this as soon as possible. If you like to help, you can contact us.
