X
BTC/USD
$ 19,226  0.76%
BTC/EUR
€ 20,038  0.72%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,943  0.72%
BTC/RUB
₽ 1,236,565  0.46%
BTC volume
$ 25.06B
Altcoin volume
$ 22.90B
Crypto market cap
$ 822.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Numeraire

NMR

$ 14.94 +0.29 % $ 14.95 $ 14.89 $ 2.99M 2.22M $ 33.21M
Numeraire

Numeraire NMR

Last price
$ 14.94
%
+0.29 %
24 high
$ 14.95
24 low
$ 14.89
24 volume
# Coins
2.22M
Market cap
$ 33.21M
Numeraire NMR historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 14.957087 $ 16.214267 $ 14.765917 $ 12,401,206
Sep 25, 2022 $ 15.036719 $ 15.274985 $ 14.980791 $ 1,208,055
Sep 24, 2022 $ 15.088145 $ 15.337748 $ 15.064405 $ 1,343,557
Sep 23, 2022 $ 15.287171 $ 15.656497 $ 14.962212 $ 2,264,047
Sep 22, 2022 $ 15.316455 $ 15.562750 $ 15.011452 $ 2,377,880
Sep 21, 2022 $ 15.173540 $ 15.586940 $ 14.950849 $ 2,690,093
Sep 20, 2022 $ 15.311463 $ 15.806904 $ 15.196652 $ 2,828,180
Sep 19, 2022 $ 15.494718 $ 15.692865 $ 14.710144 $ 3,141,915
Sep 18, 2022 $ 15.514722 $ 16.425300 $ 15.259126 $ 2,778,763
Sep 17, 2022 $ 16.275718 $ 16.495990 $ 15.965140 $ 6,339,537
Sep 16, 2022 $ 15.981695 $ 17.850463 $ 15.779878 $ 19,405,510
Sep 15, 2022 $ 16.249022 $ 17.081560 $ 16.232102 $ 3,048,775
Sep 14, 2022 $ 16.923222 $ 17.232235 $ 16.707545 $ 2,069,312
Sep 13, 2022 $ 16.962447 $ 18.445781 $ 16.757521 $ 3,604,206
Sep 12, 2022 $ 18.209202 $ 18.984657 $ 18.187959 $ 5,099,399
Sep 11, 2022 $ 18.907663 $ 19.271998 $ 17.769349 $ 6,703,308
Sep 10, 2022 $ 17.940268 $ 18.297728 $ 17.710221 $ 2,953,846
Sep 09, 2022 $ 18.070907 $ 18.657958 $ 17.415624 $ 5,153,679
Sep 08, 2022 $ 17.436848 $ 18.213418 $ 17.263793 $ 4,807,972
Sep 07, 2022 $ 17.558722 $ 18.345615 $ 16.441465 $ 6,858,188
Sep 06, 2022 $ 16.784003 $ 17.741639 $ 16.656450 $ 3,633,323
Sep 05, 2022 $ 17.310600 $ 18.218539 $ 17.015930 $ 5,380,499
Sep 04, 2022 $ 17.368912 $ 17.464285 $ 17.076034 $ 2,056,997
Sep 03, 2022 $ 17.144966 $ 17.844482 $ 16.955870 $ 3,993,011
Sep 02, 2022 $ 17.052412 $ 17.752215 $ 16.911744 $ 3,584,138
Sep 01, 2022 $ 17.124461 $ 17.402056 $ 16.645881 $ 2,223,133
Aug 31, 2022 $ 17.301572 $ 17.834623 $ 17.014534 $ 2,769,646
Aug 30, 2022 $ 17.359647 $ 19.393184 $ 16.899876 $ 13,338,091
Aug 28, 2022 $ 16.761516 $ 17.785703 $ 16.751814 $ 6,037,268

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more