BTC/USD
$ 61,939  -0.80%
BTC/EUR
€ 57,145  -0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,907  -0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.34B
Altcoin volume
$ 50.88B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Numeraire

NMR

$ 34.02 -4.42 % $ 35.94 $ 33.05 $ 20.55M 2.22M $ 75.65M
Numeraire

Numeraire NMR

Last price
$ 34.02
%
-4.42 %
24 high
$ 35.94
24 low
$ 33.05
24 volume
# Coins
2.22M
Market cap
$ 75.65M
Numeraire NMR historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 35.597610 $ 35.747396 $ 30.971661 $ 19,384,942
Feb 29, 2024 $ 31.053809 $ 32.769754 $ 30.245604 $ 11,334,893
Feb 28, 2024 $ 31.553240 $ 33.324074 $ 28.439460 $ 17,010,827
Feb 27, 2024 $ 31.216044 $ 32.191061 $ 30.649805 $ 9,430,243
Feb 26, 2024 $ 32.147233 $ 32.819191 $ 31.001012 $ 8,313,226
Feb 25, 2024 $ 32.291073 $ 33.953534 $ 30.898856 $ 13,706,153
Feb 24, 2024 $ 31.057178 $ 31.571603 $ 30.215481 $ 9,169,806
Feb 23, 2024 $ 31.566932 $ 34.170606 $ 31.260668 $ 15,456,918
Feb 22, 2024 $ 33.646294 $ 36.509470 $ 33.529002 $ 17,783,022
Feb 21, 2024 $ 35.379901 $ 35.510729 $ 30.826289 $ 21,277,832
Feb 20, 2024 $ 34.069600 $ 35.619883 $ 31.556962 $ 26,521,238
Feb 19, 2024 $ 34.270853 $ 36.723930 $ 32.752165 $ 31,718,165
Feb 18, 2024 $ 33.511365 $ 35.014515 $ 30.769335 $ 28,844,708
Feb 17, 2024 $ 32.552153 $ 33.086339 $ 27.940655 $ 44,817,135
Feb 16, 2024 $ 28.676204 $ 31.432743 $ 27.091257 $ 49,933,317
Feb 15, 2024 $ 27.179062 $ 27.934278 $ 25.504426 $ 18,960,414
Feb 14, 2024 $ 25.833482 $ 25.983249 $ 24.640880 $ 10,348,415
Feb 13, 2024 $ 24.868128 $ 25.462288 $ 23.998823 $ 9,513,617
Feb 12, 2024 $ 25.421966 $ 26.216359 $ 23.848787 $ 19,893,878
Feb 11, 2024 $ 24.017348 $ 25.132908 $ 23.769988 $ 8,344,582
Feb 10, 2024 $ 25.137374 $ 25.780203 $ 23.885780 $ 13,195,851
Feb 09, 2024 $ 24.057426 $ 25.283337 $ 23.817186 $ 15,465,967
Feb 08, 2024 $ 24.603310 $ 24.876282 $ 23.410530 $ 19,394,164
Feb 07, 2024 $ 24.228337 $ 26.329199 $ 24.132047 $ 21,004,990
Feb 06, 2024 $ 24.953725 $ 29.237221 $ 24.828849 $ 27,610,452
Feb 05, 2024 $ 28.395956 $ 30.376900 $ 26.677779 $ 54,498,283
Feb 04, 2024 $ 27.327220 $ 30.632779 $ 23.556974 $ 78,898,313
Feb 03, 2024 $ 23.634686 $ 25.193195 $ 22.108991 $ 30,682,095
Feb 02, 2024 $ 22.777054 $ 23.655332 $ 20.529111 $ 26,493,511

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more