BTC/USD$ 68,232
BTC/EUR€ 62,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,939
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 17.70B
$ 17.70B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numeraire |
NMR |
$ 14.89 | -1.54 % | $ 15.14 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 15.122392 | $ 15.232443 |
| Jul 25, 2024 | $ 13.308545 | $ 13.658852 |
| Jul 24, 2024 | $ 13.582249 | $ 14.474425 |
| Jul 23, 2024 | $ 14.138438 | $ 15.179848 |
| Jul 22, 2024 | $ 14.748617 | $ 15.901350 |
| Jul 21, 2024 | $ 15.754333 | $ 15.941609 |
| Jul 20, 2024 | $ 15.439112 | $ 15.560984 |
| Jul 19, 2024 | $ 14.815323 | $ 14.883468 |
| Jul 18, 2024 | $ 14.271205 | $ 14.979108 |
| Jul 17, 2024 | $ 14.718715 | $ 15.793096 |
| Jul 16, 2024 | $ 15.001123 | $ 15.192119 |
| Jul 15, 2024 | $ 14.766777 | $ 14.803489 |
| Jul 14, 2024 | $ 13.630813 | $ 13.749770 |
| Jul 13, 2024 | $ 13.188940 | $ 13.555295 |
| Jul 12, 2024 | $ 13.083348 | $ 13.227252 |
| Jul 11, 2024 | $ 12.713939 | $ 13.680590 |
| Jul 10, 2024 | $ 13.198925 | $ 13.572139 |
| Jul 09, 2024 | $ 13.068669 | $ 13.322889 |
| Jul 08, 2024 | $ 13.010505 | $ 13.664968 |
| Jul 07, 2024 | $ 12.738321 | $ 13.691125 |
| Jul 06, 2024 | $ 13.638977 | $ 13.731775 |
| Jul 05, 2024 | $ 12.585761 | $ 13.629212 |
| Jul 04, 2024 | $ 13.613708 | $ 15.236260 |
| Jul 03, 2024 | $ 15.163970 | $ 16.574230 |
| Jul 02, 2024 | $ 16.232821 | $ 16.965439 |
| Jul 01, 2024 | $ 16.622982 | $ 17.500835 |
| Jun 30, 2024 | $ 17.218050 | $ 17.303072 |
| Jun 29, 2024 | $ 16.665529 | $ 18.044253 |
| Jun 28, 2024 | $ 16.923533 | $ 17.862061 |
| Jun 27, 2024 | $ 17.297634 | $ 17.937214 |
We will update this as soon as possible. If you like to help, you can contact us.
