			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Numeraire	NMR	$ 10.43	+1.61 %	$ 10.61	$ 10.23	$ 2.81M	2.22M	$ 23.19M

Numeraire NMR

Last price

$ 10.43

+1.61 %

24 high

$ 10.61

24 low

$ 10.23

24 volume

$ 2.81M

# Coins

2.22M

Market cap

$ 23.19M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Numeraire NMR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 10.2652202,734,791	$ 10.45006610.09751597	$ 10.097516	$ 2,734,791
Oct 26, 2026	$ 10.3381301,398,099	$ 10.46577910.20755246	$ 10.207552	$ 1,398,099
Oct 25, 2026	$ 10.3780631,385,231	$ 10.58435110.06247282	$ 10.062473	$ 1,385,231
Oct 24, 2026	$ 10.3600952,927,598	$ 10.80520910.21880308	$ 10.218803	$ 2,927,598
Oct 23, 2026	$ 10.8034161,778,921	$ 11.08636710.65495743	$ 10.654957	$ 1,778,921
Oct 22, 2026	$ 10.8928832,674,566	$ 11.53572610.73196022	$ 10.731960	$ 2,674,566
Oct 21, 2026	$ 11.4367842,319,231	$ 11.73462911.40166852	$ 11.401669	$ 2,319,231
Oct 20, 2026	$ 11.5288542,133,560	$ 11.62044011.25133004	$ 11.251330	$ 2,133,560
Oct 19, 2026	$ 11.3890822,110,730	$ 11.55692011.21739317	$ 11.217393	$ 2,110,730
Oct 18, 2026	$ 11.3656533,451,000	$ 12.21992610.99742217	$ 10.997422	$ 3,451,000
Oct 17, 2026	$ 12.15772311,201,669	$ 12.75685511.61526583	$ 11.615266	$ 11,201,669
Oct 16, 2026	$ 11.7183102,827,820	$ 12.04517811.65142082	$ 11.651421	$ 2,827,820
Oct 15, 2026	$ 11.9812934,321,580	$ 12.23818511.54752662	$ 11.547527	$ 4,321,580
Oct 14, 2026	$ 12.2134103,733,464	$ 12.95440312.09259041	$ 12.092590	$ 3,733,464
Oct 13, 2026	$ 12.5308217,747,343	$ 13.21837412.20682935	$ 12.206829	$ 7,747,343
Oct 12, 2026	$ 12.7109747,125,747	$ 13.90528112.50880518	$ 12.508805	$ 7,125,747
Oct 11, 2026	$ 13.4973955,396,895	$ 13.89679513.17347677	$ 13.173477	$ 5,396,895
Oct 10, 2026	$ 13.4226256,851,854	$ 13.67842312.86129642	$ 12.861296	$ 6,851,854
Oct 09, 2026	$ 13.47889312,113,954	$ 14.70977513.29357737	$ 13.293577	$ 12,113,954
Oct 08, 2026	$ 13.94088319,645,736	$ 15.62146013.59936709	$ 13.599367	$ 19,645,736
Oct 07, 2026	$ 14.99433445,721,511	$ 18.00254914.44437293	$ 14.444373	$ 45,721,511
Oct 06, 2026	$ 16.11621777,665,184	$ 18.22303011.87222417	$ 11.872224	$ 77,665,184
Oct 05, 2026	$ 12.1555863,371,165	$ 12.17622311.56900178	$ 11.569002	$ 3,371,165
Oct 04, 2026	$ 11.7862456,951,472	$ 12.45628111.47972846	$ 11.479728	$ 6,951,472
Oct 03, 2026	$ 11.4999203,696,625	$ 11.92306711.24713326	$ 11.247133	$ 3,696,625
Oct 02, 2026	$ 11.82538413,369,805	$ 12.58633911.16433743	$ 11.164337	$ 13,369,805
Oct 01, 2026	$ 11.3958674,846,053	$ 11.51725310.94989763	$ 10.949898	$ 4,846,053
Sep 30, 2026	$ 11.30160012,112,006	$ 12.25444310.96103043	$ 10.961030	$ 12,112,006
Sep 29, 2026	$ 12.18862347,832,874	$ 15.31230012.15973038	$ 12.159730	$ 47,832,874
Sep 28, 2026	$ 14.13719254,111,649	$ 15.3929129.84738550	$ 9.8473855	$ 54,111,649

We will update this as soon as possible. If you like to help, you can contact us.