BTC/USD$ 64,648
BTC/EUR€ 60,627
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,892
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.50B
$ 21.50B
Altcoin volume
$ 41.79B
$ 41.79B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NvirWorld |
NVIR |
$ 0.013987 | -2.59 % | $ 0.014749 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.01440243 | $ 0.01586009 |
| Apr 17, 2024 | $ 0.01505178 | $ 0.01659940 |
| Apr 16, 2024 | $ 0.01466736 | $ 0.01727249 |
| Apr 15, 2024 | $ 0.01417283 | $ 0.01738285 |
| Apr 14, 2024 | $ 0.01198583 | $ 0.01339266 |
| Apr 13, 2024 | $ 0.01122852 | $ 0.01619294 |
| Apr 12, 2024 | $ 0.01428410 | $ 0.01584309 |
| Apr 11, 2024 | $ 0.01473699 | $ 0.01714717 |
| Apr 10, 2024 | $ 0.01573035 | $ 0.01714694 |
| Apr 09, 2024 | $ 0.01631683 | $ 0.01757398 |
| Apr 08, 2024 | $ 0.01659760 | $ 0.01820699 |
| Apr 07, 2024 | $ 0.01685916 | $ 0.01858035 |
| Apr 06, 2024 | $ 0.01649744 | $ 0.01801604 |
| Apr 05, 2024 | $ 0.01664446 | $ 0.01911964 |
| Apr 04, 2024 | $ 0.01862230 | $ 0.02198377 |
| Apr 03, 2024 | $ 0.02020942 | $ 0.02210423 |
| Apr 02, 2024 | $ 0.01776414 | $ 0.01779296 |
| Apr 01, 2024 | $ 0.01612598 | $ 0.01924892 |
| Mar 31, 2024 | $ 0.01867533 | $ 0.02266074 |
| Mar 30, 2024 | $ 0.02065151 | $ 0.02110354 |
| Mar 29, 2024 | $ 0.01944100 | $ 0.02912588 |
| Mar 28, 2024 | $ 0.01987348 | $ 0.02467269 |
| Mar 27, 2024 | $ 0.02419553 | $ 0.02652955 |
| Mar 26, 2024 | $ 0.02131521 | $ 0.02206960 |
| Mar 25, 2024 | $ 0.01922382 | $ 0.01981654 |
| Mar 24, 2024 | $ 0.01791720 | $ 0.01988039 |
| Mar 23, 2024 | $ 0.01787474 | $ 0.02224243 |
| Mar 22, 2024 | $ 0.01641324 | $ 0.01854365 |
| Mar 21, 2024 | $ 0.01280129 | $ 0.01385656 |
| Mar 20, 2024 | $ 0.01263950 | $ 0.01341910 |
| Mar 19, 2024 | $ 0.01190234 | $ 0.01497834 |
We will update this as soon as possible. If you like to help, you can contact us.
