X
BTC/USD
$ 19,175  -0.71%
BTC/EUR
€ 19,575  -0.67%
BTC/CNY
¥ 138,607  -0.99%
BTC/GBP
£ 17,257  -0.81%
BTC/RUB
₽ 1,210,661  -1.80%
BTC volume
$ 5.98B
Altcoin volume
$ 10.71B
Crypto market cap
$ 815.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

NvirWorld

NVIR

$ 0.050497 -28.03 % $ 0.075811 $ 0.050029 $ 4.31M
Nvirworld

NvirWorld NVIR

Last price
$ 0.050497
%
-28.03 %
24 high
$ 0.075811
24 low
$ 0.050029
24 volume
# Coins
Market cap
NvirWorld NVIR historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.07016277 $ 0.07530687 $ 0.05849303 $ 3,880,376
Sep 30, 2022 $ 0.05849829 $ 0.05849829 $ 0.04070927 $ 2,347,468
Sep 29, 2022 $ 0.05399412 $ 0.06227975 $ 0.02987701 $ 8,874,404
Sep 28, 2022 $ 0.05180939 $ 0.06378701 $ 0.04635375 $ 4,556,280
Sep 27, 2022 $ 0.06259818 $ 0.09630587 $ 0.05946529 $ 3,098,325
Sep 26, 2022 $ 0.06262873 $ 0.06431147 $ 0.05989673 $ 3,320,651
Sep 25, 2022 $ 0.06392488 $ 0.06927681 $ 0.06140021 $ 3,491,057
Sep 24, 2022 $ 0.06320865 $ 0.07382857 $ 0.06288288 $ 2,909,211
Sep 23, 2022 $ 0.06668461 $ 0.07533005 $ 0.05936012 $ 4,377,148
Sep 22, 2022 $ 0.07225736 $ 0.07354996 $ 0.06370254 $ 6,334,014
Sep 21, 2022 $ 0.06746777 $ 0.11502296 $ 0.06132943 $ 1,591,873
Sep 20, 2022 $ 0.06151155 $ 0.12153616 $ 0.05097317 $ 771
Sep 19, 2022 $ 0.12081511 $ 0.15105510 $ 0.10362309 $ 142
Sep 18, 2022 $ 0.11884961 $ 0.13547314 $ 0.11247031 $ 26
Sep 17, 2022 $ 0.13546340 $ 0.13585251 $ 0.08685210 $ 122
Sep 16, 2022 $ 0.08696553 $ 0.09029709 $ 0.06854162 $ 113
Sep 15, 2022 $ 0.07810482 $ 0.08764281 $ 0.07748532 $ 16
Sep 14, 2022 $ 0.08679768 $ 0.08725313 $ 0.08254614 $ 16
Sep 13, 2022 $ 0.08439106 $ 0.09786237 $ 0.07494366 $ 882
Sep 12, 2022 $ 0.09720085 $ 0.09976669 $ 0.09097666 $ 13
Sep 11, 2022 $ 0.09330131 $ 0.11113701 $ 0.08777429 $ 80
Sep 10, 2022 $ 0.08925555 $ 0.08987325 $ 0.08588111 $ 28
Sep 09, 2022 $ 0.08645278 $ 0.11897550 $ 0.07747974 $ 136
Sep 08, 2022 $ 0.07770283 $ 0.07874924 $ 0.07521391 $ 5
Sep 07, 2022 $ 0.07521390 $ 0.07636803 $ 0.05795840 $ 26
Sep 06, 2022 $ 0.06049087 $ 0.06538906 $ 0.06049087 $ 2
Sep 05, 2022 $ 0.06269003 $ 0.06309363 $ 0.06049611 $ 2
Sep 04, 2022 $ 0.06129629 $ 0.06132937 $ 0.06022288 $ 2
Sep 03, 2022 $ 0.06069642 $ 0.06069642 $ 0.06069642 $ 0
Sep 02, 2022 $ 0.06069642 $ 0.06069642 $ 0.06069642 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more