BTC/USD$ 61,826
BTC/EUR€ 56,319
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,124
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.85B
$ 9.85B
Altcoin volume
$ 23.69K
$ 23.69K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NvirWorld |
NVIR |
$ 0.002804 | -0.04 % | $ 0.002811 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00280614 | $ 0.00289621 |
| Oct 03, 2024 | $ 0.00287996 | $ 0.00311944 |
| Oct 02, 2024 | $ 0.00310510 | $ 0.00318894 |
| Oct 01, 2024 | $ 0.00318439 | $ 0.00325126 |
| Sep 30, 2024 | $ 0.00323030 | $ 0.00325861 |
| Sep 29, 2024 | $ 0.00323040 | $ 0.00341550 |
| Sep 28, 2024 | $ 0.00340940 | $ 0.00355884 |
| Sep 27, 2024 | $ 0.00349063 | $ 0.00352578 |
| Sep 26, 2024 | $ 0.00349406 | $ 0.00358366 |
| Sep 25, 2024 | $ 0.00335905 | $ 0.00348078 |
| Sep 24, 2024 | $ 0.00318653 | $ 0.00319464 |
| Sep 23, 2024 | $ 0.00314695 | $ 0.00315417 |
| Sep 22, 2024 | $ 0.00310082 | $ 0.00311994 |
| Sep 21, 2024 | $ 0.00310069 | $ 0.00314985 |
| Sep 20, 2024 | $ 0.00313963 | $ 0.00316096 |
| Sep 19, 2024 | $ 0.00308337 | $ 0.00309155 |
| Sep 18, 2024 | $ 0.00301831 | $ 0.00305392 |
| Sep 17, 2024 | $ 0.00277610 | $ 0.00280827 |
| Sep 16, 2024 | $ 0.00278356 | $ 0.00278668 |
| Sep 15, 2024 | $ 0.00277633 | $ 0.00278818 |
| Sep 14, 2024 | $ 0.00278109 | $ 0.00285345 |
| Sep 13, 2024 | $ 0.00281228 | $ 0.00293107 |
| Sep 12, 2024 | $ 0.00292215 | $ 0.00297488 |
| Sep 11, 2024 | $ 0.00297538 | $ 0.00299190 |
| Sep 10, 2024 | $ 0.00296176 | $ 0.00297191 |
| Sep 09, 2024 | $ 0.00296294 | $ 0.00298411 |
| Sep 08, 2024 | $ 0.00297602 | $ 0.00298616 |
| Sep 07, 2024 | $ 0.00292181 | $ 0.00296593 |
| Sep 06, 2024 | $ 0.00293693 | $ 0.00295071 |
| Sep 05, 2024 | $ 0.00294541 | $ 0.00295866 |
We will update this as soon as possible. If you like to help, you can contact us.
