BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NvirWorld |
NVIR |
$ 0.000335 | +1.98 % | $ 0.000340 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.00032851 | $ 0.00038540 |
| Jun 17, 2025 | $ 0.00037702 | $ 0.00042715 |
| Jun 16, 2025 | $ 0.00037696 | $ 0.00038433 |
| Jun 15, 2025 | $ 0.00034537 | $ 0.00036034 |
| Jun 14, 2025 | $ 0.00032397 | $ 0.00034438 |
| Jun 13, 2025 | $ 0.00034244 | $ 0.00037299 |
| Jun 12, 2025 | $ 0.00034559 | $ 0.00038116 |
| Jun 11, 2025 | $ 0.00032391 | $ 0.00035353 |
| Jun 10, 2025 | $ 0.00033469 | $ 0.00034692 |
| Jun 09, 2025 | $ 0.00031646 | $ 0.00032321 |
| Jun 08, 2025 | $ 0.00031873 | $ 0.00033324 |
| Jun 07, 2025 | $ 0.00033045 | $ 0.00034343 |
| Jun 06, 2025 | $ 0.00032152 | $ 0.00032676 |
| Jun 05, 2025 | $ 0.00032040 | $ 0.00035232 |
| Jun 04, 2025 | $ 0.00032162 | $ 0.00032873 |
| Jun 03, 2025 | $ 0.00032361 | $ 0.00032671 |
| Jun 02, 2025 | $ 0.00031862 | $ 0.00034176 |
| Jun 01, 2025 | $ 0.00032326 | $ 0.00035510 |
| May 31, 2025 | $ 0.00033353 | $ 0.00035019 |
| May 30, 2025 | $ 0.00034021 | $ 0.00035651 |
| May 29, 2025 | $ 0.00034770 | $ 0.00048945 |
| May 28, 2025 | $ 0.00037349 | $ 0.00037924 |
| May 27, 2025 | $ 0.00037510 | $ 0.00039116 |
| May 26, 2025 | $ 0.00038039 | $ 0.00039604 |
| May 25, 2025 | $ 0.00038945 | $ 0.00041345 |
| May 24, 2025 | $ 0.00041195 | $ 0.00041652 |
| May 23, 2025 | $ 0.00041613 | $ 0.00042175 |
| May 22, 2025 | $ 0.00040118 | $ 0.00040151 |
| May 21, 2025 | $ 0.00039335 | $ 0.00039872 |
| May 20, 2025 | $ 0.00039294 | $ 0.00040843 |
| May 19, 2025 | $ 0.00040103 | $ 0.00041421 |
We will update this as soon as possible. If you like to help, you can contact us.
