BTC/USD$ 68,107
BTC/EUR€ 62,707
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,853
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.19B
$ 7.19B
Altcoin volume
$ 17.30B
$ 17.30B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NvirWorld |
NVIR |
$ 0.006100 | +3.89 % | $ 0.006155 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00588037 | $ 0.00679738 |
| Jul 25, 2024 | $ 0.00665190 | $ 0.00748692 |
| Jul 24, 2024 | $ 0.00699081 | $ 0.00737423 |
| Jul 23, 2024 | $ 0.00713007 | $ 0.00765721 |
| Jul 22, 2024 | $ 0.00730452 | $ 0.00785181 |
| Jul 21, 2024 | $ 0.00772756 | $ 0.00798011 |
| Jul 20, 2024 | $ 0.00749448 | $ 0.00789715 |
| Jul 19, 2024 | $ 0.00768488 | $ 0.00807907 |
| Jul 18, 2024 | $ 0.00771984 | $ 0.00799738 |
| Jul 17, 2024 | $ 0.00784599 | $ 0.00789808 |
| Jul 16, 2024 | $ 0.00759276 | $ 0.00800289 |
| Jul 15, 2024 | $ 0.00791041 | $ 0.00825457 |
| Jul 14, 2024 | $ 0.00807067 | $ 0.00839691 |
| Jul 13, 2024 | $ 0.00815982 | $ 0.00842696 |
| Jul 12, 2024 | $ 0.00805950 | $ 0.00828825 |
| Jul 11, 2024 | $ 0.00815313 | $ 0.00844201 |
| Jul 10, 2024 | $ 0.00830355 | $ 0.00880940 |
| Jul 09, 2024 | $ 0.00811586 | $ 0.00850183 |
| Jul 08, 2024 | $ 0.00823899 | $ 0.00921339 |
| Jul 07, 2024 | $ 0.00885696 | $ 0.01011889 |
| Jul 06, 2024 | $ 0.00949124 | $ 0.01096883 |
| Jul 05, 2024 | $ 0.00834277 | $ 0.00919056 |
| Jul 04, 2024 | $ 0.00917668 | $ 0.01050645 |
| Jul 03, 2024 | $ 0.01021638 | $ 0.01091279 |
| Jul 02, 2024 | $ 0.01020148 | $ 0.01107567 |
| Jul 01, 2024 | $ 0.01002314 | $ 0.01167581 |
| Jun 30, 2024 | $ 0.01109774 | $ 0.01147885 |
| Jun 29, 2024 | $ 0.01051660 | $ 0.01067772 |
| Jun 28, 2024 | $ 0.00946241 | $ 0.00990035 |
| Jun 27, 2024 | $ 0.00863956 | $ 0.00926706 |
We will update this as soon as possible. If you like to help, you can contact us.
