BTC/USD
$ 61,748  -1.10%
BTC/EUR
€ 56,995  -0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,759  -1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.68B
Altcoin volume
$ 51.25B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NvirWorld

NVIR

$ 0.005738 +2.35 % $ 0.005750 $ 0.005060 $ 1.77M
Nvirworld

NvirWorld NVIR

Last price
$ 0.005738
%
+2.35 %
24 high
$ 0.005750
24 low
$ 0.005060
24 volume
# Coins
Market cap
NvirWorld NVIR historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.00559054 $ 0.00570175 $ 0.00502177 $ 1,737,248
Feb 29, 2024 $ 0.00531350 $ 0.00631127 $ 0.00511294 $ 1,562,078
Feb 28, 2024 $ 0.00567845 $ 0.00585330 $ 0.00519715 $ 309,668
Feb 27, 2024 $ 0.00565301 $ 0.00604995 $ 0.00519064 $ 1,543,674
Feb 26, 2024 $ 0.00576710 $ 0.00598555 $ 0.00566632 $ 1,551,406
Feb 25, 2024 $ 0.00578683 $ 0.00597770 $ 0.00544037 $ 1,104,015
Feb 24, 2024 $ 0.00565672 $ 0.00604190 $ 0.00533591 $ 1,131,375
Feb 23, 2024 $ 0.00548845 $ 0.00597476 $ 0.00523765 $ 1,408,461
Feb 22, 2024 $ 0.00583341 $ 0.00633399 $ 0.00553874 $ 249,569
Feb 21, 2024 $ 0.00622907 $ 0.00642758 $ 0.00611650 $ 275,831
Feb 20, 2024 $ 0.00616848 $ 0.00659649 $ 0.00612601 $ 550,329
Feb 19, 2024 $ 0.00635198 $ 0.00663136 $ 0.00620303 $ 1,899,367
Feb 18, 2024 $ 0.00655385 $ 0.00680133 $ 0.00619332 $ 1,560,721
Feb 17, 2024 $ 0.00667978 $ 0.00694305 $ 0.00607868 $ 1,278,674
Feb 16, 2024 $ 0.00683826 $ 0.00714001 $ 0.00639898 $ 1,631,120
Feb 15, 2024 $ 0.00713369 $ 0.00723186 $ 0.00684773 $ 1,396,657
Feb 14, 2024 $ 0.00701990 $ 0.00715866 $ 0.00682057 $ 1,490,062
Feb 13, 2024 $ 0.00705539 $ 0.00724845 $ 0.00699422 $ 1,719,282
Feb 12, 2024 $ 0.00708702 $ 0.00733537 $ 0.00706919 $ 1,603,737
Feb 11, 2024 $ 0.00729473 $ 0.00734748 $ 0.00711016 $ 1,691,643
Feb 10, 2024 $ 0.00722556 $ 0.00735870 $ 0.00709973 $ 1,744,077
Feb 09, 2024 $ 0.00722773 $ 0.00748285 $ 0.00703934 $ 1,665,303
Feb 08, 2024 $ 0.00731225 $ 0.00756791 $ 0.00716528 $ 1,343,381
Feb 07, 2024 $ 0.00720300 $ 0.00740390 $ 0.00716876 $ 547,156
Feb 06, 2024 $ 0.00724407 $ 0.00726988 $ 0.00710315 $ 424,766
Feb 05, 2024 $ 0.00716081 $ 0.00727765 $ 0.00705339 $ 402,567
Feb 04, 2024 $ 0.00716459 $ 0.00730328 $ 0.00709834 $ 371,514
Feb 03, 2024 $ 0.00724068 $ 0.00753536 $ 0.00699050 $ 393,098
Feb 02, 2024 $ 0.00722605 $ 0.00729830 $ 0.00711600 $ 426,079

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more