BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NvirWorld |
NVIR |
$ 0.050497 | -28.03 % | $ 0.075811 |
| Date | Close | 24 high |
|---|---|---|
| Oct 01, 2022 | $ 0.07016277 | $ 0.07530687 |
| Sep 30, 2022 | $ 0.05849829 | $ 0.05849829 |
| Sep 29, 2022 | $ 0.05399412 | $ 0.06227975 |
| Sep 28, 2022 | $ 0.05180939 | $ 0.06378701 |
| Sep 27, 2022 | $ 0.06259818 | $ 0.09630587 |
| Sep 26, 2022 | $ 0.06262873 | $ 0.06431147 |
| Sep 25, 2022 | $ 0.06392488 | $ 0.06927681 |
| Sep 24, 2022 | $ 0.06320865 | $ 0.07382857 |
| Sep 23, 2022 | $ 0.06668461 | $ 0.07533005 |
| Sep 22, 2022 | $ 0.07225736 | $ 0.07354996 |
| Sep 21, 2022 | $ 0.06746777 | $ 0.11502296 |
| Sep 20, 2022 | $ 0.06151155 | $ 0.12153616 |
| Sep 19, 2022 | $ 0.12081511 | $ 0.15105510 |
| Sep 18, 2022 | $ 0.11884961 | $ 0.13547314 |
| Sep 17, 2022 | $ 0.13546340 | $ 0.13585251 |
| Sep 16, 2022 | $ 0.08696553 | $ 0.09029709 |
| Sep 15, 2022 | $ 0.07810482 | $ 0.08764281 |
| Sep 14, 2022 | $ 0.08679768 | $ 0.08725313 |
| Sep 13, 2022 | $ 0.08439106 | $ 0.09786237 |
| Sep 12, 2022 | $ 0.09720085 | $ 0.09976669 |
| Sep 11, 2022 | $ 0.09330131 | $ 0.11113701 |
| Sep 10, 2022 | $ 0.08925555 | $ 0.08987325 |
| Sep 09, 2022 | $ 0.08645278 | $ 0.11897550 |
| Sep 08, 2022 | $ 0.07770283 | $ 0.07874924 |
| Sep 07, 2022 | $ 0.07521390 | $ 0.07636803 |
| Sep 06, 2022 | $ 0.06049087 | $ 0.06538906 |
| Sep 05, 2022 | $ 0.06269003 | $ 0.06309363 |
| Sep 04, 2022 | $ 0.06129629 | $ 0.06132937 |
| Sep 03, 2022 | $ 0.06069642 | $ 0.06069642 |
| Sep 02, 2022 | $ 0.06069642 | $ 0.06069642 |
We will update this as soon as possible. If you like to help, you can contact us.
