BTC/USD
$ 104,989  0.06%
BTC/EUR
€ 91,485  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,203  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.94B
Altcoin volume
$ 23.21B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NvirWorld

NVIR

$ 0.000335 +1.98 % $ 0.000340 $ 0.000327 $ 178.82K
Nvirworld

NvirWorld NVIR

Last price
$ 0.000335
%
+1.98 %
24 high
$ 0.000340
24 low
$ 0.000327
24 volume
# Coins
Market cap
NvirWorld NVIR historical data
Date Close 24 high 24 low volume
Jun 18, 2025 $ 0.00032851 $ 0.00038540 $ 0.00032526 $ 164,970
Jun 17, 2025 $ 0.00037702 $ 0.00042715 $ 0.00036008 $ 165,741
Jun 16, 2025 $ 0.00037696 $ 0.00038433 $ 0.00033260 $ 172,341
Jun 15, 2025 $ 0.00034537 $ 0.00036034 $ 0.00032205 $ 188,131
Jun 14, 2025 $ 0.00032397 $ 0.00034438 $ 0.00031017 $ 179,777
Jun 13, 2025 $ 0.00034244 $ 0.00037299 $ 0.00031142 $ 187,416
Jun 12, 2025 $ 0.00034559 $ 0.00038116 $ 0.00031955 $ 187,167
Jun 11, 2025 $ 0.00032391 $ 0.00035353 $ 0.00032203 $ 177,421
Jun 10, 2025 $ 0.00033469 $ 0.00034692 $ 0.00030487 $ 178,389
Jun 09, 2025 $ 0.00031646 $ 0.00032321 $ 0.00031308 $ 173,189
Jun 08, 2025 $ 0.00031873 $ 0.00033324 $ 0.00031850 $ 150,007
Jun 07, 2025 $ 0.00033045 $ 0.00034343 $ 0.00030812 $ 157,376
Jun 06, 2025 $ 0.00032152 $ 0.00032676 $ 0.00032008 $ 156,912
Jun 05, 2025 $ 0.00032040 $ 0.00035232 $ 0.00031479 $ 159,531
Jun 04, 2025 $ 0.00032162 $ 0.00032873 $ 0.00031888 $ 146,044
Jun 03, 2025 $ 0.00032361 $ 0.00032671 $ 0.00031834 $ 152,456
Jun 02, 2025 $ 0.00031862 $ 0.00034176 $ 0.00031641 $ 150,983
Jun 01, 2025 $ 0.00032326 $ 0.00035510 $ 0.00031019 $ 156,504
May 31, 2025 $ 0.00033353 $ 0.00035019 $ 0.00032712 $ 158,692
May 30, 2025 $ 0.00034021 $ 0.00035651 $ 0.00033486 $ 159,089
May 29, 2025 $ 0.00034770 $ 0.00048945 $ 0.00033655 $ 150,549
May 28, 2025 $ 0.00037349 $ 0.00037924 $ 0.00036801 $ 149,547
May 27, 2025 $ 0.00037510 $ 0.00039116 $ 0.00036931 $ 141,828
May 26, 2025 $ 0.00038039 $ 0.00039604 $ 0.00037173 $ 150,399
May 25, 2025 $ 0.00038945 $ 0.00041345 $ 0.00038926 $ 143,452
May 24, 2025 $ 0.00041195 $ 0.00041652 $ 0.00041026 $ 152,459
May 23, 2025 $ 0.00041613 $ 0.00042175 $ 0.00040093 $ 148,974
May 22, 2025 $ 0.00040118 $ 0.00040151 $ 0.00038961 $ 86,474
May 21, 2025 $ 0.00039335 $ 0.00039872 $ 0.00038743 $ 82,844
May 20, 2025 $ 0.00039294 $ 0.00040843 $ 0.00037564 $ 93,114
May 19, 2025 $ 0.00040103 $ 0.00041421 $ 0.00039655 $ 74,890

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more