X
BTC/USD
$ 63,982  -0.46%
BTC/EUR
€ 59,705  -0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,170  -0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.31B
Altcoin volume
$ 32.74B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NvirWorld

NVIR

$ 0.012067 -4.77 % $ 0.012964 $ 0.011982 $ 1.71M
Nvirworld

NvirWorld NVIR

Last price
$ 0.012067
%
-4.77 %
24 high
$ 0.012964
24 low
$ 0.011982
24 volume
$ 1.71M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
NvirWorld NVIR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.01257361 $ 0.01340076 $ 0.01254455 $ 1,545,246
Apr 23, 2024 $ 0.01287785 $ 0.01388383 $ 0.01281047 $ 1,633,389
Apr 22, 2024 $ 0.01374086 $ 0.01469196 $ 0.01251197 $ 1,962,550
Apr 21, 2024 $ 0.01301386 $ 0.01471008 $ 0.01280441 $ 1,710,460
Apr 20, 2024 $ 0.01410602 $ 0.01461717 $ 0.01317585 $ 1,819,656
Apr 19, 2024 $ 0.01363569 $ 0.01474853 $ 0.01317515 $ 1,634,589
Apr 18, 2024 $ 0.01440243 $ 0.01586009 $ 0.01400011 $ 1,827,885
Apr 17, 2024 $ 0.01505178 $ 0.01659940 $ 0.01355736 $ 1,958,240
Apr 16, 2024 $ 0.01466736 $ 0.01727249 $ 0.01395224 $ 1,886,918
Apr 15, 2024 $ 0.01417283 $ 0.01738285 $ 0.01196680 $ 1,980,806
Apr 14, 2024 $ 0.01198583 $ 0.01339266 $ 0.01009459 $ 2,046,504
Apr 13, 2024 $ 0.01122852 $ 0.01619294 $ 0.01114723 $ 1,585,393
Apr 12, 2024 $ 0.01428410 $ 0.01584309 $ 0.01424572 $ 1,463,697
Apr 11, 2024 $ 0.01473699 $ 0.01714717 $ 0.01456064 $ 1,438,700
Apr 10, 2024 $ 0.01573035 $ 0.01714694 $ 0.01571471 $ 1,530,959
Apr 09, 2024 $ 0.01631683 $ 0.01757398 $ 0.01593885 $ 1,364,644
Apr 08, 2024 $ 0.01659760 $ 0.01820699 $ 0.01630755 $ 1,858,626
Apr 07, 2024 $ 0.01685916 $ 0.01858035 $ 0.01602148 $ 1,889,385
Apr 06, 2024 $ 0.01649744 $ 0.01801604 $ 0.01593591 $ 1,883,989
Apr 05, 2024 $ 0.01664446 $ 0.01911964 $ 0.01603808 $ 1,893,327
Apr 04, 2024 $ 0.01862230 $ 0.02198377 $ 0.01817871 $ 1,287,384
Apr 03, 2024 $ 0.02020942 $ 0.02210423 $ 0.01687559 $ 1,907,533
Apr 02, 2024 $ 0.01776414 $ 0.01779296 $ 0.01574892 $ 2,134,756
Apr 01, 2024 $ 0.01612598 $ 0.01924892 $ 0.01582064 $ 1,752,548
Mar 31, 2024 $ 0.01867533 $ 0.02266074 $ 0.01829892 $ 980,866
Mar 30, 2024 $ 0.02065151 $ 0.02110354 $ 0.01835024 $ 1,204,762
Mar 29, 2024 $ 0.01944100 $ 0.02912588 $ 0.01848065 $ 1,038,965
Mar 28, 2024 $ 0.01987348 $ 0.02467269 $ 0.01916496 $ 1,195,606
Mar 27, 2024 $ 0.02419553 $ 0.02652955 $ 0.02121282 $ 1,741,805
Mar 26, 2024 $ 0.02131521 $ 0.02206960 $ 0.01863209 $ 1,591,330
Mar 25, 2024 $ 0.01922382 $ 0.01981654 $ 0.01751123 $ 1,818,899
Mar 24, 2024 $ 0.01791720 $ 0.01988039 $ 0.01735867 $ 1,202,436
Mar 23, 2024 $ 0.01787474 $ 0.02224243 $ 0.01533982 $ 594,283
Mar 22, 2024 $ 0.01641324 $ 0.01854365 $ 0.01270870 $ 1,139,847
Mar 21, 2024 $ 0.01280129 $ 0.01385656 $ 0.01148357 $ 1,606,860
Mar 20, 2024 $ 0.01263950 $ 0.01341910 $ 0.01041322 $ 1,230,368
Mar 19, 2024 $ 0.01190234 $ 0.01497834 $ 0.01138014 $ 1,534,936
Mar 18, 2024 $ 0.01418735 $ 0.01444801 $ 0.01206374 $ 1,268,659
Mar 17, 2024 $ 0.01202336 $ 0.01375204 $ 0.01202336 $ 1,045,054
Mar 16, 2024 $ 0.01267094 $ 0.01403095 $ 0.01101558 $ 1,349,983
Mar 15, 2024 $ 0.01107217 $ 0.01351956 $ 0.01090354 $ 623,631
Mar 14, 2024 $ 0.01342805 $ 0.01400386 $ 0.01221594 $ 920,501
Mar 13, 2024 $ 0.01226932 $ 0.01259805 $ 0.01123774 $ 745,243
Mar 12, 2024 $ 0.01170839 $ 0.01183979 $ 0.01083961 $ 602,136
Mar 11, 2024 $ 0.01152816 $ 0.01216322 $ 0.01052782 $ 642,555
Mar 10, 2024 $ 0.01125920 $ 0.01221641 $ 0.01087306 $ 789,466
Mar 09, 2024 $ 0.01181788 $ 0.01280138 $ 0.01016550 $ 1,733,227
Mar 08, 2024 $ 0.01224340 $ 0.01361762 $ 0.01060371 $ 1,732,759
Mar 07, 2024 $ 0.01324262 $ 0.01377946 $ 0.01009857 $ 1,891,404
Mar 06, 2024 $ 0.01239399 $ 0.01378321 $ 0.00932820 $ 1,960,723
Mar 05, 2024 $ 0.00981945 $ 0.01582088 $ 0.00922641 $ 1,174,511
Mar 04, 2024 $ 0.01018488 $ 0.01169531 $ 0.00657425 $ 2,035,723
Mar 03, 2024 $ 0.00658473 $ 0.00928869 $ 0.00555617 $ 1,686,637
Mar 02, 2024 $ 0.00576240 $ 0.00585106 $ 0.00505965 $ 1,766,975
Mar 01, 2024 $ 0.00559054 $ 0.00570175 $ 0.00502177 $ 1,737,248
Feb 29, 2024 $ 0.00531350 $ 0.00631127 $ 0.00511294 $ 1,562,078
Feb 28, 2024 $ 0.00567845 $ 0.00585330 $ 0.00519715 $ 309,668
Feb 27, 2024 $ 0.00565301 $ 0.00604995 $ 0.00519064 $ 1,543,674
Feb 26, 2024 $ 0.00576710 $ 0.00598555 $ 0.00566632 $ 1,551,406
Feb 25, 2024 $ 0.00578683 $ 0.00597770 $ 0.00544037 $ 1,104,015
Feb 24, 2024 $ 0.00565672 $ 0.00604190 $ 0.00533591 $ 1,131,375
Feb 23, 2024 $ 0.00548845 $ 0.00597476 $ 0.00523765 $ 1,408,461
Feb 22, 2024 $ 0.00583341 $ 0.00633399 $ 0.00553874 $ 249,569
Feb 21, 2024 $ 0.00622907 $ 0.00642758 $ 0.00611650 $ 275,831
Feb 20, 2024 $ 0.00616848 $ 0.00659649 $ 0.00612601 $ 550,329
Feb 19, 2024 $ 0.00635198 $ 0.00663136 $ 0.00620303 $ 1,899,367
Feb 18, 2024 $ 0.00655385 $ 0.00680133 $ 0.00619332 $ 1,560,721
Feb 17, 2024 $ 0.00667978 $ 0.00694305 $ 0.00607868 $ 1,278,674
Feb 16, 2024 $ 0.00683826 $ 0.00714001 $ 0.00639898 $ 1,631,120
Feb 15, 2024 $ 0.00713369 $ 0.00723186 $ 0.00684773 $ 1,396,657
Feb 14, 2024 $ 0.00701990 $ 0.00715866 $ 0.00682057 $ 1,490,062
Feb 13, 2024 $ 0.00705539 $ 0.00724845 $ 0.00699422 $ 1,719,282
Feb 12, 2024 $ 0.00708702 $ 0.00733537 $ 0.00706919 $ 1,603,737
Feb 11, 2024 $ 0.00729473 $ 0.00734748 $ 0.00711016 $ 1,691,643
Feb 10, 2024 $ 0.00722556 $ 0.00735870 $ 0.00709973 $ 1,744,077
Feb 09, 2024 $ 0.00722773 $ 0.00748285 $ 0.00703934 $ 1,665,303
Feb 08, 2024 $ 0.00731225 $ 0.00756791 $ 0.00716528 $ 1,343,381
Feb 07, 2024 $ 0.00720300 $ 0.00740390 $ 0.00716876 $ 547,156
Feb 06, 2024 $ 0.00724407 $ 0.00726988 $ 0.00710315 $ 424,766
Feb 05, 2024 $ 0.00716081 $ 0.00727765 $ 0.00705339 $ 402,567
Feb 04, 2024 $ 0.00716459 $ 0.00730328 $ 0.00709834 $ 371,514
Feb 03, 2024 $ 0.00724068 $ 0.00753536 $ 0.00699050 $ 393,098
Feb 02, 2024 $ 0.00722605 $ 0.00729830 $ 0.00711600 $ 426,079
Feb 01, 2024 $ 0.00728496 $ 0.00755006 $ 0.00715827 $ 397,414
Jan 31, 2024 $ 0.00739448 $ 0.00744193 $ 0.00728876 $ 359,343
Jan 30, 2024 $ 0.00736790 $ 0.00756148 $ 0.00713383 $ 416,200
Jan 29, 2024 $ 0.00737862 $ 0.00750886 $ 0.00728136 $ 427,911
Jan 28, 2024 $ 0.00742271 $ 0.00750590 $ 0.00732722 $ 441,465
Jan 27, 2024 $ 0.00734985 $ 0.00762180 $ 0.00730184 $ 403,332
Jan 26, 2024 $ 0.00756003 $ 0.00762001 $ 0.00728122 $ 374,672
Jan 25, 2024 $ 0.00739658 $ 0.00768479 $ 0.00727983 $ 430,120
Jan 24, 2024 $ 0.00762957 $ 0.00779592 $ 0.00734466 $ 418,221
Jan 23, 2024 $ 0.00740243 $ 0.00783956 $ 0.00729849 $ 407,011
Jan 22, 2024 $ 0.00774382 $ 0.00791592 $ 0.00715745 $ 380,316
Jan 21, 2024 $ 0.00735863 $ 0.00765527 $ 0.00716856 $ 383,359
Jan 20, 2024 $ 0.00730697 $ 0.00763152 $ 0.00726420 $ 369,674
Jan 19, 2024 $ 0.00748714 $ 0.00775643 $ 0.00735124 $ 359,445
Jan 18, 2024 $ 0.00751948 $ 0.00791433 $ 0.00736496 $ 411,668
Jan 17, 2024 $ 0.00791182 $ 0.00848563 $ 0.00754486 $ 394,854
Jan 16, 2024 $ 0.00769929 $ 0.00820701 $ 0.00749280 $ 13,032
Jan 15, 2024 $ 0.00776033 $ 0.00806783 $ 0.00749747 $ 15,199
Jan 14, 2024 $ 0.00766040 $ 0.00803726 $ 0.00735605 $ 20,702
Jan 13, 2024 $ 0.00766186 $ 0.00783860 $ 0.00736037 $ 15,601
Jan 12, 2024 $ 0.00746646 $ 0.00833321 $ 0.00726719 $ 17,300
Jan 11, 2024 $ 0.00810747 $ 0.00852483 $ 0.00775685 $ 22,820
Jan 10, 2024 $ 0.00801825 $ 0.00814983 $ 0.00709746 $ 21,770
Jan 09, 2024 $ 0.00760184 $ 0.00826658 $ 0.00752834 $ 345,229
Jan 08, 2024 $ 0.00804500 $ 0.00826192 $ 0.00796031 $ 366,449
Jan 07, 2024 $ 0.00802099 $ 0.00824384 $ 0.00798973 $ 361,939
Jan 06, 2024 $ 0.00799900 $ 0.00822551 $ 0.00749147 $ 403,752
Jan 05, 2024 $ 0.00753426 $ 0.00832284 $ 0.00745213 $ 317,958
Jan 04, 2024 $ 0.00781322 $ 0.00829542 $ 0.00780172 $ 379,389
Jan 03, 2024 $ 0.00807299 $ 0.00862336 $ 0.00758333 $ 379,100
Jan 02, 2024 $ 0.00848996 $ 0.00879795 $ 0.00810754 $ 399,345
Jan 01, 2024 $ 0.00835986 $ 0.00881806 $ 0.00775477 $ 384,696
Dec 28, 2023 $ 0.00841585 $ 0.00948460 $ 0.00819636 $ 2,218,941
Dec 27, 2023 $ 0.00849870 $ 0.00985857 $ 0.00847032 $ 2,035,068
Dec 26, 2023 $ 0.00984477 $ 0.01095566 $ 0.00912970 $ 2,008,796
Dec 25, 2023 $ 0.01054323 $ 0.01098325 $ 0.01031983 $ 1,311,323
Dec 24, 2023 $ 0.01053554 $ 0.01136514 $ 0.01033591 $ 2,132,940
Dec 16, 2023 $ 0.01220815 $ 0.01258486 $ 0.01187534 $ 1,966,136
Dec 15, 2023 $ 0.01248680 $ 0.01264065 $ 0.01137719 $ 2,261,818
Dec 14, 2023 $ 0.01166946 $ 0.01180087 $ 0.01087770 $ 1,807,441
Dec 13, 2023 $ 0.01138236 $ 0.01195808 $ 0.01107774 $ 1,646,562
Dec 12, 2023 $ 0.01186267 $ 0.01234614 $ 0.01155336 $ 1,267,504
Dec 11, 2023 $ 0.01174025 $ 0.01319484 $ 0.01160862 $ 1,625,959
Dec 10, 2023 $ 0.01296490 $ 0.01383180 $ 0.01152690 $ 1,539,908
Dec 09, 2023 $ 0.01185124 $ 0.01203357 $ 0.01094100 $ 1,709,143
Dec 08, 2023 $ 0.01187701 $ 0.01226439 $ 0.01074476 $ 1,562,451
Dec 07, 2023 $ 0.01217443 $ 0.01297225 $ 0.01192030 $ 1,364,964
Dec 06, 2023 $ 0.01282521 $ 0.01321935 $ 0.01199591 $ 1,648,000
Dec 05, 2023 $ 0.01237244 $ 0.01295243 $ 0.01192858 $ 1,315,777
Dec 04, 2023 $ 0.01291039 $ 0.01356586 $ 0.01226354 $ 1,757,866
Dec 03, 2023 $ 0.01324780 $ 0.01391231 $ 0.01258777 $ 1,694,361
Dec 02, 2023 $ 0.01374826 $ 0.01398652 $ 0.01275748 $ 1,725,400
Dec 01, 2023 $ 0.01327408 $ 0.01397460 $ 0.01269108 $ 1,491,797
Nov 30, 2023 $ 0.01286987 $ 0.01388009 $ 0.01180802 $ 1,627,324
Nov 29, 2023 $ 0.01229573 $ 0.01342038 $ 0.01216255 $ 1,374,061
Nov 28, 2023 $ 0.01329359 $ 0.01364653 $ 0.01263831 $ 1,672,621
Nov 27, 2023 $ 0.01346475 $ 0.01427828 $ 0.01312400 $ 1,692,492
Nov 26, 2023 $ 0.01414847 $ 0.01513750 $ 0.01369775 $ 1,332,676
Nov 25, 2023 $ 0.01447004 $ 0.01579045 $ 0.01414512 $ 1,798,213
Nov 24, 2023 $ 0.01511731 $ 0.01545437 $ 0.01382500 $ 1,675,487
Nov 23, 2023 $ 0.01465200 $ 0.01562267 $ 0.01429969 $ 1,787,644
Nov 22, 2023 $ 0.01488267 $ 0.01636326 $ 0.01423858 $ 1,368,659
Nov 21, 2023 $ 0.01496761 $ 0.01650478 $ 0.01366416 $ 2,073,600
Nov 20, 2023 $ 0.01388726 $ 0.01412161 $ 0.01312624 $ 1,409,978
Nov 19, 2023 $ 0.01357804 $ 0.01446689 $ 0.01237110 $ 1,767,333
Nov 18, 2023 $ 0.01422107 $ 0.01452733 $ 0.01353428 $ 1,636,236
Nov 17, 2023 $ 0.01395065 $ 0.01438843 $ 0.01342815 $ 1,488,451
Nov 16, 2023 $ 0.01370799 $ 0.01459865 $ 0.01331126 $ 1,252,067
Nov 15, 2023 $ 0.01414270 $ 0.01502001 $ 0.01381531 $ 1,484,885
Nov 14, 2023 $ 0.01445139 $ 0.01578263 $ 0.01384275 $ 1,485,038
Nov 13, 2023 $ 0.01572709 $ 0.01638440 $ 0.01459744 $ 1,247,348
Nov 12, 2023 $ 0.01495003 $ 0.01518444 $ 0.01438049 $ 1,640,111
Nov 11, 2023 $ 0.01454249 $ 0.01495794 $ 0.01226738 $ 1,265,489
Nov 10, 2023 $ 0.01393057 $ 0.01587749 $ 0.01300922 $ 1,350,970
Nov 09, 2023 $ 0.01543809 $ 0.01674607 $ 0.01523772 $ 1,276,972
Nov 08, 2023 $ 0.01558004 $ 0.01674283 $ 0.01365303 $ 1,211,757
Nov 07, 2023 $ 0.01460337 $ 0.01800162 $ 0.01357375 $ 993,841
Nov 06, 2023 $ 0.01798815 $ 0.01920989 $ 0.01768384 $ 906,595
Nov 05, 2023 $ 0.01919154 $ 0.01964026 $ 0.01840498 $ 1,198,307
Nov 04, 2023 $ 0.01946816 $ 0.02063653 $ 0.01879727 $ 948,692
Nov 03, 2023 $ 0.02029728 $ 0.02152869 $ 0.01989555 $ 665,269
Nov 02, 2023 $ 0.02048120 $ 0.02129767 $ 0.01985792 $ 1,325,566
Nov 01, 2023 $ 0.02059315 $ 0.02190874 $ 0.02009939 $ 1,467,013
Oct 31, 2023 $ 0.02082230 $ 0.02151185 $ 0.02002891 $ 1,232,483
Oct 30, 2023 $ 0.02149434 $ 0.02250575 $ 0.01996425 $ 1,351,108
Oct 29, 2023 $ 0.02065986 $ 0.02121217 $ 0.01964760 $ 669,599
Oct 28, 2023 $ 0.02020164 $ 0.02135309 $ 0.01953457 $ 970,058
Oct 27, 2023 $ 0.02099852 $ 0.02199392 $ 0.01951887 $ 1,291,038
Oct 26, 2023 $ 0.02130588 $ 0.02275980 $ 0.02090410 $ 1,416,665
Oct 25, 2023 $ 0.02140431 $ 0.02183929 $ 0.02031867 $ 1,076,098
Oct 24, 2023 $ 0.02044779 $ 0.02154901 $ 0.01832768 $ 1,452,060
Oct 23, 2023 $ 0.01932415 $ 0.02148888 $ 0.01767011 $ 1,042,351
Oct 22, 2023 $ 0.02092373 $ 0.02127871 $ 0.02058321 $ 1,163,866
Oct 21, 2023 $ 0.02094466 $ 0.02202777 $ 0.02069357 $ 557,360
Oct 20, 2023 $ 0.02201892 $ 0.02325860 $ 0.02046557 $ 618,365
Oct 19, 2023 $ 0.02059977 $ 0.02195108 $ 0.01969758 $ 760,629
Oct 18, 2023 $ 0.02195115 $ 0.02290715 $ 0.02128592 $ 1,033,341
Oct 17, 2023 $ 0.02274174 $ 0.02295628 $ 0.02190494 $ 1,232,590
Oct 16, 2023 $ 0.02230595 $ 0.02453132 $ 0.02123628 $ 1,012,623
Oct 15, 2023 $ 0.02332378 $ 0.02452343 $ 0.02310217 $ 1,116,144
Oct 14, 2023 $ 0.02372483 $ 0.02497535 $ 0.02277471 $ 1,233,672
Oct 13, 2023 $ 0.02394696 $ 0.02567660 $ 0.02329642 $ 1,473,942
Oct 12, 2023 $ 0.02410329 $ 0.02489191 $ 0.02325229 $ 1,452,451
Oct 11, 2023 $ 0.02397479 $ 0.02449779 $ 0.02362511 $ 1,321,476
Oct 10, 2023 $ 0.02417894 $ 0.02469867 $ 0.02406074 $ 1,436,042
Oct 09, 2023 $ 0.02435892 $ 0.02585321 $ 0.02386986 $ 1,500,518
Oct 08, 2023 $ 0.02542507 $ 0.02724627 $ 0.02374147 $ 1,443,037
Oct 07, 2023 $ 0.02691038 $ 0.02840613 $ 0.02342302 $ 1,465,763
Oct 06, 2023 $ 0.02509180 $ 0.02544950 $ 0.02359148 $ 1,521,854
Oct 05, 2023 $ 0.02460232 $ 0.02489223 $ 0.02309987 $ 1,678,609
Oct 04, 2023 $ 0.02335022 $ 0.02400277 $ 0.02286197 $ 1,410,718
Oct 03, 2023 $ 0.02350335 $ 0.02549120 $ 0.02313546 $ 1,523,014
Oct 02, 2023 $ 0.02444935 $ 0.02450771 $ 0.02324387 $ 1,696,353
Oct 01, 2023 $ 0.02338996 $ 0.02478039 $ 0.02294898 $ 889,205
Sep 30, 2023 $ 0.02443539 $ 0.02510629 $ 0.02343547 $ 1,450,410
Sep 29, 2023 $ 0.02510629 $ 0.02624533 $ 0.02476209 $ 1,243,689
Sep 28, 2023 $ 0.02617124 $ 0.02641627 $ 0.02552873 $ 1,530,382
Sep 27, 2023 $ 0.02600011 $ 0.02669840 $ 0.02599735 $ 1,509,886
Sep 26, 2023 $ 0.02644840 $ 0.02717787 $ 0.02630742 $ 1,222,619
Sep 25, 2023 $ 0.02651450 $ 0.02764291 $ 0.02555876 $ 1,537,333
Sep 24, 2023 $ 0.02572186 $ 0.02867513 $ 0.02365236 $ 1,574,365
Sep 23, 2023 $ 0.02385493 $ 0.02455824 $ 0.02337677 $ 1,356,656
Sep 22, 2023 $ 0.02386428 $ 0.02512600 $ 0.02274510 $ 1,327,873
Sep 21, 2023 $ 0.02511422 $ 0.02547609 $ 0.02496483 $ 1,295,912
Sep 20, 2023 $ 0.02505523 $ 0.02532100 $ 0.02468305 $ 1,435,096
Sep 19, 2023 $ 0.02473241 $ 0.02490906 $ 0.02407094 $ 1,562,402
Sep 18, 2023 $ 0.02481392 $ 0.02520694 $ 0.02448824 $ 1,405,665
Sep 17, 2023 $ 0.02491650 $ 0.02548450 $ 0.02465198 $ 1,053,413
Sep 16, 2023 $ 0.02486936 $ 0.02532820 $ 0.02446011 $ 1,308,325
Jun 13, 2023 $ 0.02975363 $ 0.02993078 $ 0.02948827 $ 1,086,116
Jun 12, 2023 $ 0.02986977 $ 0.03113908 $ 0.02964216 $ 1,021,462
Jun 11, 2023 $ 0.03111917 $ 0.03157584 $ 0.03059817 $ 1,121,840
Jun 10, 2023 $ 0.03061898 $ 0.03287908 $ 0.03057979 $ 1,050,121
Jun 09, 2023 $ 0.03138578 $ 0.03164948 $ 0.03068662 $ 1,143,977
Jun 08, 2023 $ 0.03078105 $ 0.03149456 $ 0.03053878 $ 1,027,867
Jun 07, 2023 $ 0.03141239 $ 0.03242322 $ 0.03136497 $ 1,080,727
Jun 06, 2023 $ 0.03233326 $ 0.03340271 $ 0.03180403 $ 1,049,929
Jun 05, 2023 $ 0.03340775 $ 0.03532903 $ 0.03295826 $ 1,144,746
Jun 04, 2023 $ 0.03527377 $ 0.03549115 $ 0.03405164 $ 1,064,696
Jun 03, 2023 $ 0.03434550 $ 0.03561412 $ 0.03421688 $ 1,108,303
Jun 02, 2023 $ 0.03556135 $ 0.03697365 $ 0.03551109 $ 985,492
Jun 01, 2023 $ 0.03667251 $ 0.03680838 $ 0.03527531 $ 1,167,344
May 31, 2023 $ 0.03584488 $ 0.03728083 $ 0.03556584 $ 917,445
May 30, 2023 $ 0.03652780 $ 0.03784426 $ 0.03228850 $ 1,223,143
May 29, 2023 $ 0.03243940 $ 0.03365211 $ 0.03236124 $ 869,504
May 28, 2023 $ 0.03241010 $ 0.03290082 $ 0.03144991 $ 940,632
May 27, 2023 $ 0.03164422 $ 0.03190987 $ 0.03153574 $ 827,379
May 26, 2023 $ 0.03171082 $ 0.03210427 $ 0.03150106 $ 1,044,730
May 25, 2023 $ 0.03206564 $ 0.03224148 $ 0.03180942 $ 980,279
May 24, 2023 $ 0.03195857 $ 0.03310976 $ 0.03187233 $ 849,062
May 23, 2023 $ 0.03309466 $ 0.03388856 $ 0.03302315 $ 1,056,464
May 22, 2023 $ 0.03381925 $ 0.03468896 $ 0.03341715 $ 1,053,957
May 21, 2023 $ 0.03464530 $ 0.03605479 $ 0.03440320 $ 965,762
May 20, 2023 $ 0.03535634 $ 0.03721043 $ 0.03337451 $ 959,264
May 19, 2023 $ 0.03339109 $ 0.03375506 $ 0.03313866 $ 1,058,407
May 18, 2023 $ 0.03361492 $ 0.03410166 $ 0.03339805 $ 987,878
May 17, 2023 $ 0.03399479 $ 0.03415899 $ 0.03266395 $ 1,043,336
May 16, 2023 $ 0.03355161 $ 0.03484628 $ 0.03285992 $ 999,613
May 15, 2023 $ 0.03455785 $ 0.03506820 $ 0.03399928 $ 971,097
May 14, 2023 $ 0.03449824 $ 0.03491578 $ 0.03415615 $ 991,104
May 13, 2023 $ 0.03480084 $ 0.03767645 $ 0.03427465 $ 1,074,832
May 12, 2023 $ 0.03762693 $ 0.03784146 $ 0.03674923 $ 997,760
May 11, 2023 $ 0.03765876 $ 0.03904755 $ 0.03759062 $ 996,773
May 10, 2023 $ 0.03902744 $ 0.03976188 $ 0.03826723 $ 1,140,572
May 09, 2023 $ 0.03881570 $ 0.04023013 $ 0.03762326 $ 1,009,874
May 08, 2023 $ 0.03763255 $ 0.03881816 $ 0.03700791 $ 1,000,624
May 07, 2023 $ 0.03837611 $ 0.04062954 $ 0.03789124 $ 1,026,005
May 06, 2023 $ 0.04020558 $ 0.04128679 $ 0.03866719 $ 845,746
May 05, 2023 $ 0.04077104 $ 0.04134433 $ 0.03974142 $ 1,081,087
May 04, 2023 $ 0.04094549 $ 0.04207928 $ 0.04060513 $ 1,105,506
May 03, 2023 $ 0.04178192 $ 0.04349893 $ 0.04125035 $ 991,495
May 02, 2023 $ 0.04355629 $ 0.04461468 $ 0.04243527 $ 1,142,403
May 01, 2023 $ 0.04466055 $ 0.04951150 $ 0.04408456 $ 985,081
Apr 30, 2023 $ 0.04906917 $ 0.05097106 $ 0.04712315 $ 1,025,685
Apr 29, 2023 $ 0.04840255 $ 0.04892090 $ 0.04271980 $ 1,318,058
Apr 28, 2023 $ 0.04285757 $ 0.04314124 $ 0.04252036 $ 1,040,487
Apr 27, 2023 $ 0.04283858 $ 0.04380238 $ 0.04230537 $ 1,149,835
Apr 26, 2023 $ 0.04322845 $ 0.04355547 $ 0.04173285 $ 1,006,044
Apr 25, 2023 $ 0.04181792 $ 0.04321515 $ 0.04090605 $ 1,138,842
Apr 24, 2023 $ 0.04321371 $ 0.04445426 $ 0.04310030 $ 1,056,798
Apr 23, 2023 $ 0.04407494 $ 0.04501475 $ 0.04333980 $ 1,120,731
Apr 22, 2023 $ 0.04367244 $ 0.04378830 $ 0.04215359 $ 860,666
Apr 21, 2023 $ 0.04250662 $ 0.04339598 $ 0.04176157 $ 1,057,144
Apr 20, 2023 $ 0.04189941 $ 0.04319071 $ 0.04130528 $ 878,784
Apr 19, 2023 $ 0.04163757 $ 0.04481794 $ 0.04128808 $ 1,190,389
Apr 18, 2023 $ 0.04428106 $ 0.04508617 $ 0.04381999 $ 994,767
Apr 17, 2023 $ 0.04425387 $ 0.04552043 $ 0.04372532 $ 1,024,863
Apr 16, 2023 $ 0.04544641 $ 0.04560796 $ 0.04474632 $ 1,174,641
Apr 15, 2023 $ 0.04500902 $ 0.04559514 $ 0.04464273 $ 1,051,362
Apr 14, 2023 $ 0.04540424 $ 0.04634332 $ 0.04458410 $ 1,085,863
Apr 13, 2023 $ 0.04525861 $ 0.04566446 $ 0.04379703 $ 1,171,601
Apr 12, 2023 $ 0.04424318 $ 0.04555520 $ 0.04379234 $ 1,082,453
Apr 11, 2023 $ 0.04554043 $ 0.04608770 $ 0.04471001 $ 1,022,965
Apr 10, 2023 $ 0.04472231 $ 0.04669499 $ 0.04439997 $ 1,254,877
Apr 09, 2023 $ 0.04631242 $ 0.04720279 $ 0.04566554 $ 1,088,650
Apr 08, 2023 $ 0.04705944 $ 0.04765350 $ 0.04631871 $ 971,829
Apr 07, 2023 $ 0.04674553 $ 0.04971151 $ 0.04380075 $ 1,374,978
Apr 06, 2023 $ 0.04949767 $ 0.05094554 $ 0.04679533 $ 1,193,327
Apr 05, 2023 $ 0.04967574 $ 0.05119140 $ 0.04791727 $ 1,223,821
Apr 03, 2023 $ 0.05093395 $ 0.05175380 $ 0.04793872 $ 1,490,229
Apr 02, 2023 $ 0.05147957 $ 0.05369224 $ 0.05099826 $ 1,188,255
Apr 01, 2023 $ 0.05254989 $ 0.05435797 $ 0.05105527 $ 1,258,084
Mar 31, 2023 $ 0.05295807 $ 0.05368077 $ 0.04997883 $ 1,221,584
Mar 30, 2023 $ 0.05030485 $ 0.05294019 $ 0.04983932 $ 1,083,002
Mar 29, 2023 $ 0.05190532 $ 0.05451514 $ 0.05059161 $ 1,294,092
Mar 28, 2023 $ 0.05424748 $ 0.05754736 $ 0.05168392 $ 1,296,944
Mar 27, 2023 $ 0.05430282 $ 0.05967273 $ 0.04955103 $ 1,669,514
Mar 26, 2023 $ 0.05947393 $ 0.05980925 $ 0.05350255 $ 1,323,678
Mar 25, 2023 $ 0.05352312 $ 0.05579859 $ 0.05276196 $ 1,145,085
Mar 24, 2023 $ 0.05484112 $ 0.05583255 $ 0.05283337 $ 1,293,798
Mar 23, 2023 $ 0.05503022 $ 0.05587543 $ 0.04761421 $ 1,878,750
Mar 22, 2023 $ 0.04956331 $ 0.04960705 $ 0.04154885 $ 1,920,065
Mar 21, 2023 $ 0.04168701 $ 0.04265544 $ 0.04075464 $ 1,320,009
Mar 19, 2023 $ 0.04109500 $ 0.04137988 $ 0.03979272 $ 1,166,306
Mar 18, 2023 $ 0.04046572 $ 0.04188420 $ 0.03715461 $ 1,513,437
Mar 17, 2023 $ 0.03746476 $ 0.03838124 $ 0.03612573 $ 1,344,348
Mar 16, 2023 $ 0.03836762 $ 0.04096716 $ 0.03628679 $ 1,297,470
Mar 15, 2023 $ 0.03896168 $ 0.04211417 $ 0.03782894 $ 1,180,319
Mar 14, 2023 $ 0.04176559 $ 0.04560561 $ 0.04107923 $ 1,338,621
Mar 12, 2023 $ 0.04017080 $ 0.04105447 $ 0.03855811 $ 1,289,689
Mar 11, 2023 $ 0.04024378 $ 0.04333441 $ 0.03776161 $ 1,186,375
Mar 10, 2023 $ 0.03878663 $ 0.03951943 $ 0.03465967 $ 1,380,294
Mar 09, 2023 $ 0.03900641 $ 0.04302592 $ 0.03864883 $ 1,215,193
Mar 08, 2023 $ 0.04295227 $ 0.04419540 $ 0.04237527 $ 1,154,989
Mar 07, 2023 $ 0.04362438 $ 0.05056766 $ 0.04345085 $ 1,231,471
Mar 06, 2023 $ 0.05051881 $ 0.05189621 $ 0.05015906 $ 1,181,323
Mar 05, 2023 $ 0.05154069 $ 0.05318371 $ 0.05078036 $ 1,064,016
Mar 04, 2023 $ 0.05299235 $ 0.05515880 $ 0.04476270 $ 1,360,992
Mar 03, 2023 $ 0.04598159 $ 0.05232883 $ 0.04441427 $ 1,351,801
Mar 02, 2023 $ 0.05185192 $ 0.05298169 $ 0.04760433 $ 1,215,779
Mar 01, 2023 $ 0.05261676 $ 0.05618108 $ 0.04394200 $ 1,787,419
Feb 28, 2023 $ 0.05131967 $ 0.05440227 $ 0.03864778 $ 1,924,085
Feb 27, 2023 $ 0.03952744 $ 0.04012132 $ 0.03873572 $ 961,209
Feb 26, 2023 $ 0.03906366 $ 0.04056466 $ 0.03879600 $ 1,324,921
Feb 25, 2023 $ 0.03964116 $ 0.04001807 $ 0.03808992 $ 998,222
Feb 24, 2023 $ 0.03995284 $ 0.04046766 $ 0.03772659 $ 974,661
Feb 23, 2023 $ 0.03855297 $ 0.03927761 $ 0.03525290 $ 914,964
Feb 22, 2023 $ 0.03621827 $ 0.03696970 $ 0.03251039 $ 1,175,449
Feb 21, 2023 $ 0.03253704 $ 0.03394311 $ 0.02951484 $ 1,062,768
Feb 20, 2023 $ 0.03012563 $ 0.03143643 $ 0.02761080 $ 956,353
Feb 19, 2023 $ 0.03112672 $ 0.03137366 $ 0.03076936 $ 996,444
Feb 18, 2023 $ 0.03114371 $ 0.03179002 $ 0.03039898 $ 939,709
Feb 17, 2023 $ 0.03046200 $ 0.03135220 $ 0.02990853 $ 1,004,742
Feb 16, 2023 $ 0.03105700 $ 0.03346403 $ 0.03042602 $ 1,234,381
Feb 15, 2023 $ 0.03305017 $ 0.03436302 $ 0.03239776 $ 1,126,214
Feb 14, 2023 $ 0.03234350 $ 0.03527021 $ 0.03140964 $ 1,231,974
Feb 13, 2023 $ 0.03437788 $ 0.03914197 $ 0.03384103 $ 1,229,731
Feb 12, 2023 $ 0.03905326 $ 0.03989683 $ 0.03819518 $ 1,266,329
Feb 11, 2023 $ 0.03819518 $ 0.03908211 $ 0.03681779 $ 1,198,736
Feb 10, 2023 $ 0.03722712 $ 0.03905752 $ 0.03696143 $ 1,077,189
Feb 09, 2023 $ 0.03840868 $ 0.03905774 $ 0.03440414 $ 1,114,960
Feb 08, 2023 $ 0.03466967 $ 0.04012295 $ 0.03387740 $ 841,415
Feb 07, 2023 $ 0.03937040 $ 0.04174539 $ 0.03395181 $ 1,257,074
Feb 06, 2023 $ 0.04172629 $ 0.04620870 $ 0.04167369 $ 1,375,557
Feb 05, 2023 $ 0.04439639 $ 0.04802002 $ 0.04132012 $ 1,143,436
Feb 04, 2023 $ 0.04751098 $ 0.05019982 $ 0.04465672 $ 944,407
Feb 03, 2023 $ 0.04898366 $ 0.05057850 $ 0.04469035 $ 943,450
Feb 02, 2023 $ 0.04551475 $ 0.06790847 $ 0.04545258 $ 1,769,465
Feb 01, 2023 $ 0.06202201 $ 0.06251168 $ 0.04898366 $ 1,297,554
Jan 31, 2023 $ 0.04909921 $ 0.04917879 $ 0.04114888 $ 1,132,171
Jan 30, 2023 $ 0.04194182 $ 0.04247490 $ 0.03797909 $ 1,308,236
Jan 29, 2023 $ 0.03971271 $ 0.03989933 $ 0.03428453 $ 1,235,503
Jan 28, 2023 $ 0.03469824 $ 0.03513505 $ 0.03318168 $ 1,411,366
Jan 27, 2023 $ 0.03328800 $ 0.03451687 $ 0.03319189 $ 1,315,286
Jan 26, 2023 $ 0.03322865 $ 0.03480021 $ 0.03276296 $ 1,256,352
Jan 25, 2023 $ 0.03296167 $ 0.03323661 $ 0.03201114 $ 945,823
Jan 24, 2023 $ 0.03318409 $ 0.03397640 $ 0.03228209 $ 1,107,079
Jan 23, 2023 $ 0.03334855 $ 0.03383736 $ 0.03086660 $ 1,043,764
Jan 22, 2023 $ 0.03087937 $ 0.03106749 $ 0.03007413 $ 902,454
Jan 21, 2023 $ 0.03021418 $ 0.03128165 $ 0.02980196 $ 1,025,502
Jan 20, 2023 $ 0.03033526 $ 0.03076858 $ 0.02997820 $ 1,124,475
Jan 19, 2023 $ 0.03045301 $ 0.03105604 $ 0.02866701 $ 1,180,364
Jan 18, 2023 $ 0.02999502 $ 0.03027091 $ 0.02897634 $ 1,147,820
Jan 17, 2023 $ 0.02960509 $ 0.03005414 $ 0.02930520 $ 1,152,665
Jan 16, 2023 $ 0.02982227 $ 0.03033521 $ 0.02900090 $ 871,808
Jan 15, 2023 $ 0.02982175 $ 0.02997130 $ 0.02899126 $ 1,045,387
Jan 14, 2023 $ 0.02925102 $ 0.03186333 $ 0.02863355 $ 1,049,038
Jan 13, 2023 $ 0.02994878 $ 0.03158900 $ 0.02790769 $ 994,718
Jan 12, 2023 $ 0.02796840 $ 0.03007329 $ 0.02637475 $ 1,097,086
Jan 11, 2023 $ 0.03001902 $ 0.03094883 $ 0.02881257 $ 1,073,420
Jan 10, 2023 $ 0.03080133 $ 0.03181299 $ 0.03071279 $ 1,172,157
Jan 09, 2023 $ 0.03177737 $ 0.03276446 $ 0.03162094 $ 1,213,389
Jan 08, 2023 $ 0.03268740 $ 0.03299849 $ 0.03224104 $ 1,202,133
Jan 07, 2023 $ 0.03280098 $ 0.03335535 $ 0.03256126 $ 1,217,966
Jan 06, 2023 $ 0.03311036 $ 0.03336497 $ 0.03268688 $ 1,180,859
Jan 05, 2023 $ 0.03289171 $ 0.03299919 $ 0.03228668 $ 1,198,091
Jan 04, 2023 $ 0.03251760 $ 0.03257794 $ 0.03113615 $ 1,249,332
Jan 03, 2023 $ 0.03138180 $ 0.03336684 $ 0.03083690 $ 1,194,050
Jan 02, 2023 $ 0.03189255 $ 0.03351995 $ 0.03063850 $ 1,233,887
Jan 01, 2023 $ 0.03323643 $ 0.03366624 $ 0.03304966 $ 1,227,975
Dec 31, 2022 $ 0.03344863 $ 0.03398276 $ 0.03329557 $ 1,190,504
Dec 30, 2022 $ 0.03341383 $ 0.03358313 $ 0.03257707 $ 1,155,407
Dec 29, 2022 $ 0.03295873 $ 0.03404951 $ 0.03018806 $ 997,183
Dec 28, 2022 $ 0.03018909 $ 0.03058664 $ 0.02642700 $ 1,280,353
Dec 27, 2022 $ 0.02649195 $ 0.02949938 $ 0.02594381 $ 1,310,250
Dec 26, 2022 $ 0.02934788 $ 0.03108026 $ 0.02924379 $ 1,076,644
Dec 25, 2022 $ 0.03068340 $ 0.03277171 $ 0.02909441 $ 981,728
Dec 24, 2022 $ 0.03263316 $ 0.03381368 $ 0.03241070 $ 741,575
Dec 23, 2022 $ 0.03376482 $ 0.03442982 $ 0.03351823 $ 1,037,275
Dec 22, 2022 $ 0.03402311 $ 0.03492745 $ 0.03395367 $ 1,120,009
Dec 21, 2022 $ 0.03477364 $ 0.03501093 $ 0.03456391 $ 921,116
Dec 20, 2022 $ 0.03467257 $ 0.03523360 $ 0.03425600 $ 883,856
Dec 19, 2022 $ 0.03426418 $ 0.03832335 $ 0.03416281 $ 949,693
Dec 18, 2022 $ 0.03802255 $ 0.03877571 $ 0.03780337 $ 968,576
Dec 17, 2022 $ 0.03876445 $ 0.03914378 $ 0.03342858 $ 1,179,869
Dec 16, 2022 $ 0.03512884 $ 0.03732052 $ 0.03490246 $ 983,731
Dec 15, 2022 $ 0.03718210 $ 0.03792352 $ 0.03642546 $ 968,927
Dec 14, 2022 $ 0.03786790 $ 0.03971117 $ 0.03677529 $ 1,001,475
Dec 13, 2022 $ 0.03679590 $ 0.03725681 $ 0.03609990 $ 870,652
Dec 11, 2022 $ 0.03588670 $ 0.03619045 $ 0.03483602 $ 1,846,084
Dec 10, 2022 $ 0.03491956 $ 0.03541260 $ 0.03356576 $ 1,665,015
Dec 09, 2022 $ 0.03384904 $ 0.03454111 $ 0.03203799 $ 1,634,389
Dec 08, 2022 $ 0.03236096 $ 0.03467728 $ 0.03138364 $ 1,626,280
Dec 07, 2022 $ 0.03141296 $ 0.03616743 $ 0.03026190 $ 1,742,901
Dec 06, 2022 $ 0.03609334 $ 0.03713895 $ 0.03558635 $ 1,803,408
Dec 05, 2022 $ 0.03640005 $ 0.04203057 $ 0.03515529 $ 1,260,283
Dec 04, 2022 $ 0.03841751 $ 0.03886308 $ 0.03259526 $ 1,173,905
Dec 03, 2022 $ 0.03271165 $ 0.03288080 $ 0.03020771 $ 1,577,804
Dec 02, 2022 $ 0.03027235 $ 0.03079606 $ 0.03008382 $ 1,590,252
Dec 01, 2022 $ 0.03049513 $ 0.03104710 $ 0.02981737 $ 1,465,781
Nov 30, 2022 $ 0.03012714 $ 0.03048160 $ 0.02969093 $ 1,575,598
Nov 29, 2022 $ 0.02995062 $ 0.03019444 $ 0.02928141 $ 1,574,588
Nov 28, 2022 $ 0.02945223 $ 0.02975035 $ 0.02924279 $ 1,441,922
Nov 27, 2022 $ 0.02960958 $ 0.03019159 $ 0.02955962 $ 1,462,560
Nov 26, 2022 $ 0.02991317 $ 0.03023481 $ 0.02814198 $ 1,540,021
Nov 25, 2022 $ 0.02828317 $ 0.02851877 $ 0.02791684 $ 1,402,958
Nov 24, 2022 $ 0.02846598 $ 0.02913723 $ 0.02787730 $ 1,353,751
Nov 23, 2022 $ 0.02891853 $ 0.02893700 $ 0.02765648 $ 1,214,544
Nov 22, 2022 $ 0.02790967 $ 0.02825109 $ 0.02709820 $ 1,209,361
Nov 21, 2022 $ 0.02750813 $ 0.02915521 $ 0.02692734 $ 1,298,529
Nov 20, 2022 $ 0.02789998 $ 0.03108123 $ 0.02107053 $ 1,489,744
Nov 19, 2022 $ 0.02118397 $ 0.02396594 $ 0.02063061 $ 1,046,662
Nov 18, 2022 $ 0.02063243 $ 0.02091337 $ 0.01873815 $ 644,971
Nov 17, 2022 $ 0.01876802 $ 0.01921131 $ 0.01862534 $ 491,892
Nov 16, 2022 $ 0.01917463 $ 0.01924293 $ 0.01882013 $ 537,709
Nov 15, 2022 $ 0.01899957 $ 0.01922323 $ 0.01835857 $ 716,203
Nov 14, 2022 $ 0.01853321 $ 0.01971898 $ 0.01800028 $ 859,355
Nov 13, 2022 $ 0.01957309 $ 0.02023598 $ 0.01934668 $ 808,361
Nov 12, 2022 $ 0.01967202 $ 0.02034512 $ 0.01944080 $ 793,943
Nov 11, 2022 $ 0.01963142 $ 0.02027992 $ 0.01922875 $ 864,861
Nov 10, 2022 $ 0.02009892 $ 0.02063200 $ 0.01722868 $ 951,089
Nov 09, 2022 $ 0.02047447 $ 0.02533541 $ 0.02025296 $ 961,324
Nov 08, 2022 $ 0.02499666 $ 0.02760828 $ 0.02487520 $ 1,134,597
Nov 07, 2022 $ 0.02757684 $ 0.02842704 $ 0.02741654 $ 1,231,159
Nov 06, 2022 $ 0.02817928 $ 0.02843049 $ 0.02774112 $ 1,147,914
Nov 05, 2022 $ 0.02837818 $ 0.02966219 $ 0.02783292 $ 1,242,630
Nov 04, 2022 $ 0.02788479 $ 0.02859274 $ 0.02761671 $ 711,863
Nov 03, 2022 $ 0.02854453 $ 0.02998041 $ 0.02838021 $ 742,559
Nov 02, 2022 $ 0.02979707 $ 0.03142407 $ 0.02802075 $ 758,061
Nov 01, 2022 $ 0.02820809 $ 0.04263047 $ 0.02468490 $ 1,695,678
Oct 31, 2022 $ 0.02746186 $ 0.02809348 $ 0.02738999 $ 1,165,923
Oct 30, 2022 $ 0.02790223 $ 0.02800471 $ 0.02769978 $ 1,378,713
Oct 29, 2022 $ 0.02784221 $ 0.02805514 $ 0.02774681 $ 1,469,030
Oct 28, 2022 $ 0.02794900 $ 0.02823906 $ 0.02765853 $ 1,574,554
Oct 27, 2022 $ 0.02820459 $ 0.02838534 $ 0.02797829 $ 1,408,980
Oct 26, 2022 $ 0.02828616 $ 0.02878447 $ 0.02815191 $ 1,445,226
Oct 25, 2022 $ 0.02845350 $ 0.02873001 $ 0.02815191 $ 1,438,821
Oct 24, 2022 $ 0.02830985 $ 0.02866705 $ 0.02758084 $ 1,461,619
Oct 23, 2022 $ 0.02780449 $ 0.02827203 $ 0.02772888 $ 1,733,290
Oct 22, 2022 $ 0.02814965 $ 0.02860862 $ 0.02804034 $ 1,824,018
Oct 21, 2022 $ 0.02858595 $ 0.02870699 $ 0.02836271 $ 1,901,591
Oct 20, 2022 $ 0.02857222 $ 0.02868680 $ 0.02803388 $ 1,792,994
Oct 19, 2022 $ 0.02814030 $ 0.02949645 $ 0.02755804 $ 1,276,659
Oct 18, 2022 $ 0.02773088 $ 0.03278389 $ 0.02720301 $ 1,545,197
Oct 17, 2022 $ 0.03265711 $ 0.03330498 $ 0.03235947 $ 1,589,452
Oct 16, 2022 $ 0.03317846 $ 0.03340988 $ 0.03298709 $ 1,158,786
Oct 15, 2022 $ 0.03315615 $ 0.03344108 $ 0.03274465 $ 1,282,519
Oct 14, 2022 $ 0.03339854 $ 0.03473686 $ 0.03289567 $ 1,458,470
Oct 13, 2022 $ 0.03330349 $ 0.03683523 $ 0.03178891 $ 1,684,048
Oct 12, 2022 $ 0.03667525 $ 0.03968472 $ 0.03640024 $ 1,940,560
Oct 11, 2022 $ 0.03860120 $ 0.04331247 $ 0.03625300 $ 2,264,669
Oct 10, 2022 $ 0.03717569 $ 0.03754535 $ 0.03612346 $ 1,794,865
Oct 09, 2022 $ 0.03749910 $ 0.03797172 $ 0.03703417 $ 1,889,369
Oct 08, 2022 $ 0.03769221 $ 0.03980212 $ 0.03511631 $ 4,768,259
Oct 07, 2022 $ 0.03518006 $ 0.03940002 $ 0.03518006 $ 1,859,140
Oct 06, 2022 $ 0.03922708 $ 0.04348395 $ 0.03714556 $ 2,785,456
Oct 05, 2022 $ 0.04310664 $ 0.05400867 $ 0.04231977 $ 1,919,959
Oct 04, 2022 $ 0.05386991 $ 0.07867441 $ 0.05137663 $ 2,958,207
Oct 03, 2022 $ 0.07652379 $ 0.07881253 $ 0.05076308 $ 7,094,022
Oct 02, 2022 $ 0.05205858 $ 0.07581057 $ 0.05002918 $ 5,154,847
Oct 01, 2022 $ 0.07016277 $ 0.07530687 $ 0.05849303 $ 3,880,376
Sep 30, 2022 $ 0.05849829 $ 0.05849829 $ 0.04070927 $ 2,347,468
Sep 29, 2022 $ 0.05399412 $ 0.06227975 $ 0.02987701 $ 8,874,404
Sep 28, 2022 $ 0.05180939 $ 0.06378701 $ 0.04635375 $ 4,556,280
Sep 27, 2022 $ 0.06259818 $ 0.09630587 $ 0.05946529 $ 3,098,325
Sep 26, 2022 $ 0.06262873 $ 0.06431147 $ 0.05989673 $ 3,320,651
Sep 25, 2022 $ 0.06392488 $ 0.06927681 $ 0.06140021 $ 3,491,057
Sep 24, 2022 $ 0.06320865 $ 0.07382857 $ 0.06288288 $ 2,909,211
Sep 23, 2022 $ 0.06668461 $ 0.07533005 $ 0.05936012 $ 4,377,148
Sep 22, 2022 $ 0.07225736 $ 0.07354996 $ 0.06370254 $ 6,334,014
Sep 21, 2022 $ 0.06746777 $ 0.11502296 $ 0.06132943 $ 1,591,873
Sep 20, 2022 $ 0.06151155 $ 0.12153616 $ 0.05097317 $ 771
Sep 19, 2022 $ 0.12081511 $ 0.15105510 $ 0.10362309 $ 142
Sep 18, 2022 $ 0.11884961 $ 0.13547314 $ 0.11247031 $ 26
Sep 17, 2022 $ 0.13546340 $ 0.13585251 $ 0.08685210 $ 122
Sep 16, 2022 $ 0.08696553 $ 0.09029709 $ 0.06854162 $ 113
Sep 15, 2022 $ 0.07810482 $ 0.08764281 $ 0.07748532 $ 16
Sep 14, 2022 $ 0.08679768 $ 0.08725313 $ 0.08254614 $ 16
Sep 13, 2022 $ 0.08439106 $ 0.09786237 $ 0.07494366 $ 882
Sep 12, 2022 $ 0.09720085 $ 0.09976669 $ 0.09097666 $ 13
Sep 11, 2022 $ 0.09330131 $ 0.11113701 $ 0.08777429 $ 80
Sep 10, 2022 $ 0.08925555 $ 0.08987325 $ 0.08588111 $ 28
Sep 09, 2022 $ 0.08645278 $ 0.11897550 $ 0.07747974 $ 136
Sep 08, 2022 $ 0.07770283 $ 0.07874924 $ 0.07521391 $ 5
Sep 07, 2022 $ 0.07521390 $ 0.07636803 $ 0.05795840 $ 26
Sep 06, 2022 $ 0.06049087 $ 0.06538906 $ 0.06049087 $ 2
Sep 05, 2022 $ 0.06269003 $ 0.06309363 $ 0.06049611 $ 2
Sep 04, 2022 $ 0.06129629 $ 0.06132937 $ 0.06022288 $ 2
Sep 03, 2022 $ 0.06069642 $ 0.06069642 $ 0.06069642 $ 0
Sep 02, 2022 $ 0.06069642 $ 0.06069642 $ 0.06069642 $ 0
Sep 01, 2022 $ 0.06069642 $ 0.06069642 $ 0.06069642 $ 0
Aug 31, 2022 $ 0.06069642 $ 0.06069642 $ 0.06069642 $ 0
Aug 30, 2022 $ 0.06069642 $ 0.06106394 $ 0.05828854 $ 0
Aug 28, 2022 $ 0.05474072 $ 0.05764802 $ 0.05469866 $ 0
Aug 27, 2022 $ 0.05694781 $ 0.05840183 $ 0.05537466 $ 0
Aug 26, 2022 $ 0.05805941 $ 0.06505929 $ 0.05742954 $ 0
Aug 25, 2022 $ 0.06472481 $ 0.06571810 $ 0.06322972 $ 6
Aug 24, 2022 $ 0.06327306 $ 0.06628320 $ 0.06137895 $ 6
Aug 23, 2022 $ 0.06621807 $ 0.06649500 $ 0.06231532 $ 32
Aug 22, 2022 $ 0.06461666 $ 0.06473897 $ 0.00390776 $ 56
Aug 21, 2022 $ 0.05709741 $ 0.05797267 $ 0.05521853 $ 0
Aug 20, 2022 $ 0.05563045 $ 0.05834710 $ 0.05393138 $ 0
Aug 19, 2022 $ 0.05682013 $ 0.06774700 $ 0.05664110 $ 6
Aug 18, 2022 $ 0.06771462 $ 0.07436455 $ 0.02842843 $ 71
Aug 17, 2022 $ 0.06431276 $ 0.06759326 $ 0.01620880 $ 23
Aug 16, 2022 $ 0.06491125 $ 0.08329549 $ 0.01799908 $ 25
Aug 15, 2022 $ 0.08319363 $ 0.08343724 $ 0.03081611 $ 121
Aug 14, 2022 $ 0.06610841 $ 0.08010593 $ 0.00934374 $ 166
Aug 13, 2022 $ 0.07603429 $ 0.07737727 $ 0.07466260 $ 23
Aug 12, 2022 $ 0.07510942 $ 0.07519271 $ 0.06251859 $ 40
Aug 11, 2022 $ 0.06990986 $ 0.06995115 $ 0.04583076 $ 19
Aug 10, 2022 $ 0.04583612 $ 0.06045949 $ 0.03016532 $ 3,349
Aug 09, 2022 $ 0.06045949 $ 0.07341481 $ 0.06035858 $ 221
Aug 07, 2022 $ 0.05899679 $ 0.05997169 $ 0.05815118 $ 25
Aug 05, 2022 $ 0.06856153 $ 0.06857926 $ 0.00118513 $ 58
Aug 04, 2022 $ 0.06020558 $ 0.06791923 $ 0.05651974 $ 302
Aug 03, 2022 $ 0.05660948 $ 0.07002158 $ 0.04549823 $ 63
Aug 02, 2022 $ 0.04665141 $ 0.06214311 $ 0.00006335 $ 104
Aug 01, 2022 $ 0.05837592 $ 0.06036068 $ 0.02528479 $ 23
Jul 31, 2022 $ 0.05889759 $ 0.06134911 $ 0.05850548 $ 15
Jul 30, 2022 $ 0.05944334 $ 0.06102666 $ 0.05874255 $ 15
Jul 29, 2022 $ 0.06051571 $ 0.06185346 $ 0.05813953 $ 15
Jul 28, 2022 $ 0.06050615 $ 0.06827965 $ 0.00000004 $ 114
Jul 27, 2022 $ 0.06286165 $ 0.06297317 $ 0.05455902 $ 7
Jul 25, 2022 $ 0.05532661 $ 0.06168255 $ 0.05526650 $ 6
Jul 24, 2022 $ 0.06131239 $ 0.06391721 $ 0.06046779 $ 6
Jul 23, 2022 $ 0.06195825 $ 0.06214104 $ 0.05478563 $ 15
Jul 22, 2022 $ 0.05517968 $ 0.06589988 $ 0.05464493 $ 21
Jul 21, 2022 $ 0.06504357 $ 0.06619686 $ 0.06058700 $ 0
Jun 17, 2022 $ 0.04353852 $ 0.04483521 $ 0.04224046 $ 4
Jun 16, 2022 $ 0.04273797 $ 0.05027816 $ 0.04223147 $ 4
Jun 15, 2022 $ 0.04963371 $ 0.04996399 $ 0.04077438 $ 5
Jun 13, 2022 $ 0.07290166 $ 0.07290166 $ 0.07290166 $ 0
Jun 12, 2022 $ 0.07290166 $ 0.07637801 $ 0.07100637 $ 0
Jun 11, 2022 $ 0.07580920 $ 0.08275491 $ 0.06380707 $ 43
Jun 10, 2022 $ 0.06389224 $ 0.10680256 $ 0.06373938 $ 76
Jun 09, 2022 $ 0.10592561 $ 0.10862430 $ 0.10537064 $ 6
Jun 08, 2022 $ 0.10797572 $ 0.10797572 $ 0.10797572 $ 0
Jun 07, 2022 $ 0.10797572 $ 0.10797572 $ 0.10797572 $ 0
Jun 06, 2022 $ 0.10797572 $ 0.10797572 $ 0.10797572 $ 0
Jun 05, 2022 $ 0.10797572 $ 0.10797572 $ 0.10797572 $ 0
Jun 04, 2022 $ 0.10797572 $ 0.10864937 $ 0.10797572 $ 0
Jun 03, 2022 $ 0.10842387 $ 0.11219466 $ 0.10652785 $ 8
Jun 02, 2022 $ 0.10774486 $ 0.10863701 $ 0.10499385 $ 24
Jun 01, 2022 $ 0.10694138 $ 0.12842346 $ 0.10390994 $ 24
May 31, 2022 $ 0.12661361 $ 0.13054040 $ 0.12206503 $ 14
May 30, 2022 $ 0.12315676 $ 0.12378131 $ 0.11115157 $ 24
May 29, 2022 $ 0.11175191 $ 0.12313427 $ 0.11007231 $ 23
May 28, 2022 $ 0.12278690 $ 0.12325147 $ 0.10619508 $ 23
May 22, 2022 $ 0.12792391 $ 0.12848013 $ 0.12315087 $ 16
May 21, 2022 $ 0.12371331 $ 0.12453239 $ 0.12252750 $ 16
May 20, 2022 $ 0.12262709 $ 0.14449925 $ 0.11746037 $ 16
May 19, 2022 $ 0.14440628 $ 0.14584529 $ 0.10166322 $ 136
May 17, 2022 $ 0.13080413 $ 0.13257718 $ 0.09870260 $ 59
May 16, 2022 $ 0.09871502 $ 0.12925701 $ 0.09799471 $ 902
May 15, 2022 $ 0.12925701 $ 0.14930468 $ 0.12077711 $ 44
May 14, 2022 $ 0.14782028 $ 0.14849963 $ 0.10683329 $ 140
May 13, 2022 $ 0.14004589 $ 0.15074785 $ 0.10097664 $ 167
May 12, 2022 $ 0.13768805 $ 0.15397516 $ 0.12158073 $ 24
May 11, 2022 $ 0.14631901 $ 0.18079547 $ 0.14118988 $ 24
May 10, 2022 $ 0.16524396 $ 0.17335294 $ 0.13784097 $ 35
May 09, 2022 $ 0.13996275 $ 0.18340629 $ 0.13975027 $ 43
May 08, 2022 $ 0.18268321 $ 0.20594174 $ 0.15561824 $ 131
May 07, 2022 $ 0.20556755 $ 0.21054886 $ 0.20242345 $ 26
May 06, 2022 $ 0.21011566 $ 0.21486200 $ 0.20601510 $ 26
May 05, 2022 $ 0.21437598 $ 0.23011391 $ 0.21019214 $ 27
May 03, 2022 $ 0.21694110 $ 0.22312574 $ 0.21510911 $ 28
May 02, 2022 $ 0.22284685 $ 0.22461979 $ 0.20447087 $ 28
May 01, 2022 $ 0.20450929 $ 0.20557730 $ 0.19724715 $ 96
Apr 30, 2022 $ 0.19753159 $ 0.20531815 $ 0.19701902 $ 93
Apr 29, 2022 $ 0.20371409 $ 0.26630935 $ 0.18337045 $ 233
Apr 28, 2022 $ 0.18996787 $ 0.19257376 $ 0.17843108 $ 14
Apr 27, 2022 $ 0.17900541 $ 0.18086928 $ 0.17345127 $ 34
Apr 26, 2022 $ 0.17425276 $ 0.20502618 $ 0.17238385 $ 34
Apr 24, 2022 $ 0.19871931 $ 0.21650627 $ 0.16258330 $ 173
Apr 23, 2022 $ 0.21469127 $ 0.22212532 $ 0.16940445 $ 103
Apr 21, 2022 $ 0.21339928 $ 0.24870073 $ 0.17928997 $ 280
Apr 20, 2022 $ 0.23865990 $ 0.29966432 $ 0.23587971 $ 95
Apr 19, 2022 $ 0.29937802 $ 0.30184461 $ 0.29270953 $ 23
Apr 18, 2022 $ 0.29493632 $ 0.29598840 $ 0.26686389 $ 110
Apr 17, 2022 $ 0.28444495 $ 0.31907787 $ 0.27098096 $ 1,466
Apr 16, 2022 $ 0.27132622 $ 0.28106694 $ 0.24204652 $ 1,052
Apr 10, 2022 $ 0.19638624 $ 0.26506979 $ 0.19635157 $ 1,085
Apr 09, 2022 $ 0.26476853 $ 0.28042020 $ 0.12700000 $ 46,613
Apr 08, 2022 $ 0.12748583 $ 0.16494642 $ 0.10681316 $ 3,133
Apr 07, 2022 $ 0.11677405 $ 0.17965144 $ 0.11631377 $ 15,350
Apr 06, 2022 $ 0.14552450 $ 0.20156901 $ 0.00000315 $ 5,730
Apr 05, 2022 $ 0.16894652 $ 0.21838094 $ 0.00113546 $ 10,083
Apr 04, 2022 $ 0.21817636 $ 0.31397352 $ 0.00000282 $ 43,769
Apr 03, 2022 $ 0.29845982 $ 0.30356058 $ 0.26611868 $ 274
Apr 02, 2022 $ 0.26867176 $ 0.29021171 $ 0.25843633 $ 1,050
Apr 01, 2022 $ 0.28436826 $ 0.32623962 $ 0.25688908 $ 20,556
Mar 31, 2022 $ 0.28801266 $ 0.36831392 $ 0.27802375 $ 5,157
Mar 30, 2022 $ 0.36412348 $ 0.37287680 $ 0.33551392 $ 1,931
Mar 29, 2022 $ 0.37281328 $ 0.37873105 $ 0.22861777 $ 25,384
Mar 28, 2022 $ 0.33729339 $ 0.40189422 $ 0.33011234 $ 2,609
Mar 27, 2022 $ 0.39874835 $ 0.43973803 $ 0.33551640 $ 5,113
Mar 26, 2022 $ 0.33634354 $ 0.34929857 $ 0.21270802 $ 203,461
Mar 25, 2022 $ 0.23090077 $ 0.43305611 $ 0.17349475 $ 2,732,680
Mar 24, 2022 $ 0.41822890 $ 2.8730734 $ 0.00693766 $ 9,355,301
Mar 23, 2022 $ 0.46412215 $ 0.47989096 $ 0.44575011 $ 12,115,782
Mar 22, 2022 $ 0.47802795 $ 0.48803163 $ 0.46141803 $ 14,258,976
Mar 21, 2022 $ 0.46312694 $ 0.46711223 $ 0.41730101 $ 18,179,703
Mar 20, 2022 $ 0.43915831 $ 0.46428404 $ 0.43047850 $ 16,234,992
Mar 19, 2022 $ 0.46247101 $ 0.46640662 $ 0.31415856 $ 44,525,805
Mar 18, 2022 $ 0.42062160 $ 0.42481744 $ 0.37346654 $ 6,333,288
Mar 17, 2022 $ 0.37842275 $ 0.37866950 $ 0.34363313 $ 5,639,422
Mar 16, 2022 $ 0.34507395 $ 0.34530660 $ 0.30047351 $ 5,354,817
Mar 15, 2022 $ 0.30149186 $ 0.30449437 $ 0.26813573 $ 4,678,384
Mar 14, 2022 $ 0.27275960 $ 0.27303408 $ 0.23986666 $ 3,471,681
Mar 13, 2022 $ 0.24176055 $ 0.24588468 $ 0.23271136 $ 2,479,689
Mar 12, 2022 $ 0.23381711 $ 0.23667064 $ 0.22074080 $ 2,654,051
Mar 11, 2022 $ 0.22108340 $ 0.22664879 $ 0.20620903 $ 3,349,570
Mar 10, 2022 $ 0.21189818 $ 0.21250480 $ 0.20157297 $ 2,266,026
Mar 09, 2022 $ 0.20959080 $ 0.21048065 $ 0.18597476 $ 3,941,511
Mar 08, 2022 $ 0.18638896 $ 0.18933959 $ 0.17541174 $ 1,833,386
Mar 07, 2022 $ 0.17627019 $ 0.18634639 $ 0.17300610 $ 3,463,319
Mar 06, 2022 $ 0.17810666 $ 0.18432840 $ 0.17737097 $ 2,130,740
Mar 05, 2022 $ 0.18017636 $ 0.18084346 $ 0.17018544 $ 2,247,628
Mar 04, 2022 $ 0.17229965 $ 0.17893597 $ 0.16527262 $ 6,026,292
Mar 03, 2022 $ 0.17703585 $ 0.18036141 $ 0.17145555 $ 5,247,149
Mar 02, 2022 $ 0.17461085 $ 0.17728391 $ 0.16271159 $ 3,328,549
Mar 01, 2022 $ 0.16548553 $ 0.16682796 $ 0.15202073 $ 4,618,047
Feb 28, 2022 $ 0.15206743 $ 0.15334678 $ 0.12872459 $ 3,148,565
Feb 27, 2022 $ 0.13034182 $ 0.14145539 $ 0.11978789 $ 8,953,344
Feb 26, 2022 $ 0.12188995 $ 0.12474096 $ 0.11019185 $ 2,945,843
Feb 25, 2022 $ 0.11030697 $ 0.11286215 $ 0.09223013 $ 2,459,498
Feb 24, 2022 $ 0.09244145 $ 0.09717479 $ 0.07526140 $ 4,944,663
Feb 23, 2022 $ 0.08323862 $ 0.08698439 $ 0.07666970 $ 3,609,081
Feb 21, 2022 $ 0.07725534 $ 0.07747978 $ 0.07082048 $ 2,645,631
Feb 20, 2022 $ 0.07124542 $ 0.07194824 $ 0.06515075 $ 6,351,409
Feb 19, 2022 $ 0.06835084 $ 0.07855086 $ 0.04222504 $ 18,583,309
Feb 18, 2022 $ 0.07212814 $ 0.07668991 $ 0.05099793 $ 6,557,079
Feb 17, 2022 $ 0.05128725 $ 0.05196752 $ 0.03125242 $ 3,165,006
Feb 16, 2022 $ 0.03123042 $ 0.03144310 $ 0.02375473 $ 1,734,277
Feb 15, 2022 $ 0.02094800 $ 0.02094800 $ 0.01660100 $ 638,941
Feb 14, 2022 $ 0.01674198 $ 0.01681857 $ 0.01485762 $ 423,721
Feb 13, 2022 $ 0.01501373 $ 0.01538445 $ 0.01365929 $ 436,850
Feb 12, 2022 $ 0.01373531 $ 0.01389094 $ 0.01209146 $ 471,818
Feb 11, 2022 $ 0.01214572 $ 0.01294902 $ 0.01196715 $ 49,669
Feb 10, 2022 $ 0.01260250 $ 0.01339109 $ 0.01254945 $ 18,778
Feb 09, 2022 $ 0.01323630 $ 0.01332706 $ 0.01239793 $ 27,293
Feb 08, 2022 $ 0.01261009 $ 0.01303970 $ 0.01225955 $ 24,926
Feb 07, 2022 $ 0.01261575 $ 0.01280337 $ 0.01204941 $ 18,530
Feb 06, 2022 $ 0.01229115 $ 0.01236300 $ 0.01189077 $ 41,846
Feb 05, 2022 $ 0.01201115 $ 0.01213876 $ 0.01166587 $ 59,762
Feb 04, 2022 $ 0.01178048 $ 0.01182716 $ 0.01039665 $ 35,830
Feb 03, 2022 $ 0.01047153 $ 0.01050796 $ 0.01000668 $ 21,982
Feb 02, 2022 $ 0.01034340 $ 0.01068392 $ 0.01010271 $ 73,977
Feb 01, 2022 $ 0.01052425 $ 0.01058042 $ 0.00998674 $ 53,128
Jan 31, 2022 $ 0.01003001 $ 0.01010511 $ 0.00940083 $ 1,653

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept