BTC/USD$ 60,300
BTC/EUR€ 56,028
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,162
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 26.09B
$ 26.09B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 62.80 | -4.05 % | $ 68.07 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 65.380551 | $ 65.893549 |
| May 08, 2024 | $ 65.232554 | $ 65.473678 |
| May 07, 2024 | $ 64.553584 | $ 67.626946 |
| May 06, 2024 | $ 65.869613 | $ 69.448058 |
| May 05, 2024 | $ 67.725980 | $ 67.947940 |
| May 04, 2024 | $ 66.937458 | $ 67.701601 |
| May 03, 2024 | $ 65.680149 | $ 66.351510 |
| May 02, 2024 | $ 63.514343 | $ 64.882279 |
| May 01, 2024 | $ 62.984863 | $ 63.693829 |
| Apr 30, 2024 | $ 63.104273 | $ 68.388415 |
| Apr 29, 2024 | $ 67.502201 | $ 68.454998 |
| Apr 28, 2024 | $ 67.599278 | $ 69.695410 |
| Apr 27, 2024 | $ 67.271648 | $ 67.801802 |
| Apr 26, 2024 | $ 65.120779 | $ 66.405139 |
| Apr 25, 2024 | $ 65.468757 | $ 66.338295 |
| Apr 24, 2024 | $ 64.547316 | $ 68.981017 |
| Apr 23, 2024 | $ 67.118170 | $ 68.248404 |
| Apr 22, 2024 | $ 66.874294 | $ 67.540151 |
| Apr 21, 2024 | $ 65.403551 | $ 65.953747 |
| Apr 20, 2024 | $ 64.951365 | $ 65.220137 |
| Apr 19, 2024 | $ 62.341600 | $ 64.912266 |
| Apr 18, 2024 | $ 63.389939 | $ 64.343035 |
| Apr 17, 2024 | $ 60.816929 | $ 63.800815 |
| Apr 16, 2024 | $ 63.164429 | $ 64.782304 |
| Apr 15, 2024 | $ 62.644555 | $ 67.635128 |
| Apr 14, 2024 | $ 64.541953 | $ 65.126626 |
| Apr 13, 2024 | $ 61.415630 | $ 67.326321 |
| Apr 12, 2024 | $ 63.936980 | $ 73.545266 |
| Apr 11, 2024 | $ 71.597917 | $ 73.799416 |
| Apr 10, 2024 | $ 72.677198 | $ 73.303951 |
| Apr 09, 2024 | $ 71.446565 | $ 75.953127 |
| Apr 08, 2024 | $ 74.453820 | $ 75.973969 |
| Apr 07, 2024 | $ 71.514314 | $ 72.001550 |
| Apr 06, 2024 | $ 68.708284 | $ 69.251620 |
| Apr 05, 2024 | $ 67.621002 | $ 68.961287 |
| Apr 04, 2024 | $ 68.248999 | $ 69.804134 |
| Apr 03, 2024 | $ 66.256785 | $ 68.351751 |
| Apr 02, 2024 | $ 66.824396 | $ 71.380537 |
| Apr 01, 2024 | $ 71.267142 | $ 74.378213 |
| Mar 31, 2024 | $ 74.282666 | $ 75.698550 |
| Mar 30, 2024 | $ 71.092674 | $ 73.796046 |
| Mar 29, 2024 | $ 73.721870 | $ 74.512393 |
| Mar 28, 2024 | $ 73.917110 | $ 74.404662 |
| Mar 27, 2024 | $ 72.268030 | $ 75.576447 |
| Mar 26, 2024 | $ 74.653352 | $ 76.225199 |
| Mar 25, 2024 | $ 74.290911 | $ 75.148700 |
| Mar 24, 2024 | $ 71.530648 | $ 71.795865 |
| Mar 23, 2024 | $ 68.842675 | $ 70.701906 |
| Mar 22, 2024 | $ 69.064505 | $ 73.260348 |
| Mar 21, 2024 | $ 70.851171 | $ 73.515617 |
| Mar 20, 2024 | $ 70.864345 | $ 71.356242 |
| Mar 19, 2024 | $ 64.868332 | $ 72.038711 |
| Mar 18, 2024 | $ 71.481800 | $ 74.772389 |
| Mar 17, 2024 | $ 73.510469 | $ 75.618407 |
| Mar 16, 2024 | $ 71.548015 | $ 77.261988 |
| Mar 15, 2024 | $ 76.105021 | $ 80.006624 |
| Mar 14, 2024 | $ 79.332918 | $ 82.710775 |
| Mar 13, 2024 | $ 82.492601 | $ 83.504964 |
| Mar 12, 2024 | $ 81.273967 | $ 83.773656 |
| Mar 11, 2024 | $ 83.041742 | $ 83.598961 |
| Mar 10, 2024 | $ 80.057389 | $ 82.518715 |
| Mar 09, 2024 | $ 81.162595 | $ 82.684071 |
| Mar 08, 2024 | $ 81.197482 | $ 83.391747 |
| Mar 07, 2024 | $ 81.012719 | $ 81.255178 |
| Mar 06, 2024 | $ 79.343866 | $ 80.435125 |
| Mar 05, 2024 | $ 73.175807 | $ 79.888058 |
| Mar 04, 2024 | $ 74.866932 | $ 75.028750 |
| Mar 03, 2024 | $ 72.311753 | $ 72.842411 |
| Mar 02, 2024 | $ 72.518789 | $ 72.955756 |
| Mar 01, 2024 | $ 72.463018 | $ 72.659218 |
| Feb 29, 2024 | $ 69.973716 | $ 73.745962 |
| Feb 28, 2024 | $ 69.825236 | $ 72.759527 |
| Feb 27, 2024 | $ 68.536393 | $ 68.848499 |
| Feb 26, 2024 | $ 66.319408 | $ 67.058635 |
| Feb 25, 2024 | $ 64.306080 | $ 64.817308 |
| Feb 24, 2024 | $ 62.411670 | $ 62.744922 |
| Feb 23, 2024 | $ 61.773140 | $ 62.792978 |
| Feb 22, 2024 | $ 62.058251 | $ 63.686981 |
| Feb 21, 2024 | $ 61.766418 | $ 63.570183 |
| Feb 20, 2024 | $ 62.712121 | $ 63.249678 |
| Feb 19, 2024 | $ 61.655945 | $ 62.206086 |
| Feb 18, 2024 | $ 60.327799 | $ 60.807489 |
| Feb 17, 2024 | $ 58.674782 | $ 59.537083 |
| Feb 16, 2024 | $ 58.950618 | $ 59.899402 |
| Feb 15, 2024 | $ 58.848277 | $ 59.755260 |
| Feb 14, 2024 | $ 57.615677 | $ 57.963586 |
| Feb 13, 2024 | $ 55.064256 | $ 56.218514 |
| Feb 12, 2024 | $ 54.295682 | $ 54.731533 |
| Feb 11, 2024 | $ 52.337106 | $ 52.614215 |
| Feb 10, 2024 | $ 51.589401 | $ 52.068910 |
| Feb 09, 2024 | $ 51.673729 | $ 52.322605 |
| Feb 08, 2024 | $ 50.282372 | $ 50.743233 |
| Feb 07, 2024 | $ 50.268742 | $ 50.889552 |
| Feb 06, 2024 | $ 48.235307 | $ 48.820320 |
| Feb 05, 2024 | $ 47.533723 | $ 48.556647 |
| Feb 04, 2024 | $ 47.410330 | $ 48.000828 |
| Feb 03, 2024 | $ 47.746301 | $ 48.737625 |
| Feb 02, 2024 | $ 48.225733 | $ 48.756422 |
| Feb 01, 2024 | $ 47.881410 | $ 48.211489 |
| Jan 31, 2024 | $ 47.617879 | $ 49.215974 |
| Jan 30, 2024 | $ 49.068811 | $ 50.307642 |
| Jan 29, 2024 | $ 48.515898 | $ 48.761755 |
| Jan 28, 2024 | $ 48.169965 | $ 48.674936 |
| Jan 27, 2024 | $ 48.261856 | $ 48.776603 |
| Jan 26, 2024 | $ 48.159239 | $ 48.307235 |
| Jan 25, 2024 | $ 46.935595 | $ 48.067703 |
| Jan 24, 2024 | $ 47.357102 | $ 48.517454 |
| Jan 23, 2024 | $ 48.308613 | $ 50.100240 |
| Jan 22, 2024 | $ 49.047239 | $ 52.769330 |
| Jan 21, 2024 | $ 52.654564 | $ 53.531328 |
| Jan 20, 2024 | $ 53.113149 | $ 53.472054 |
| Jan 19, 2024 | $ 53.250062 | $ 53.448756 |
| Jan 18, 2024 | $ 52.429536 | $ 54.617960 |
| Jan 17, 2024 | $ 54.196269 | $ 55.492030 |
| Jan 16, 2024 | $ 55.240142 | $ 55.518322 |
| Jan 15, 2024 | $ 53.443723 | $ 54.591526 |
| Jan 14, 2024 | $ 53.333781 | $ 55.570693 |
| Jan 13, 2024 | $ 55.315526 | $ 55.761256 |
| Jan 12, 2024 | $ 53.805244 | $ 57.347192 |
| Jan 11, 2024 | $ 55.954599 | $ 57.079842 |
| Jan 10, 2024 | $ 55.208795 | $ 55.938739 |
| Jan 09, 2024 | $ 50.079507 | $ 50.584079 |
| Jan 08, 2024 | $ 49.886933 | $ 50.360279 |
| Jan 07, 2024 | $ 47.377603 | $ 48.964214 |
| Jan 06, 2024 | $ 47.773864 | $ 48.980579 |
| Jan 05, 2024 | $ 48.564848 | $ 50.015988 |
| Jan 04, 2024 | $ 49.027118 | $ 49.962480 |
| Jan 03, 2024 | $ 47.370428 | $ 51.579643 |
| Jan 02, 2024 | $ 50.145080 | $ 52.037228 |
| Jan 01, 2024 | $ 50.541243 | $ 50.674914 |
| Dec 28, 2023 | $ 49.460166 | $ 52.392468 |
| Dec 27, 2023 | $ 49.937913 | $ 50.414758 |
| Dec 26, 2023 | $ 48.398177 | $ 49.457712 |
| Dec 25, 2023 | $ 49.246173 | $ 49.748762 |
| Dec 24, 2023 | $ 48.059988 | $ 49.936954 |
| Dec 16, 2023 | $ 47.214607 | $ 47.673121 |
| Dec 15, 2023 | $ 46.511402 | $ 48.723636 |
| Dec 14, 2023 | $ 47.970457 | $ 48.147007 |
| Dec 13, 2023 | $ 47.328417 | $ 47.777879 |
| Dec 12, 2023 | $ 45.713425 | $ 46.776994 |
| Dec 11, 2023 | $ 45.255903 | $ 48.720248 |
| Dec 10, 2023 | $ 48.191616 | $ 48.908667 |
| Dec 09, 2023 | $ 47.406061 | $ 48.382968 |
| Dec 08, 2023 | $ 47.726998 | $ 48.562325 |
| Dec 07, 2023 | $ 47.821088 | $ 47.915236 |
| Dec 06, 2023 | $ 45.735246 | $ 47.039087 |
| Dec 05, 2023 | $ 46.643293 | $ 46.719880 |
| Dec 04, 2023 | $ 45.853656 | $ 45.876415 |
| Dec 03, 2023 | $ 44.386233 | $ 44.806062 |
| Dec 02, 2023 | $ 44.435492 | $ 44.584190 |
| Dec 01, 2023 | $ 42.964971 | $ 43.530806 |
| Nov 30, 2023 | $ 41.992095 | $ 42.144793 |
| Nov 29, 2023 | $ 41.262722 | $ 42.075444 |
| Nov 28, 2023 | $ 41.753421 | $ 42.079451 |
| Nov 27, 2023 | $ 40.645129 | $ 41.794118 |
| Nov 26, 2023 | $ 41.633703 | $ 42.240559 |
| Nov 25, 2023 | $ 42.038326 | $ 42.698551 |
| Nov 24, 2023 | $ 41.805796 | $ 43.087146 |
| Nov 23, 2023 | $ 41.646694 | $ 42.599713 |
| Nov 22, 2023 | $ 41.745596 | $ 42.730310 |
| Nov 21, 2023 | $ 38.582112 | $ 41.538687 |
| Nov 20, 2023 | $ 40.056970 | $ 40.778797 |
| Nov 19, 2023 | $ 39.575396 | $ 39.685016 |
| Nov 18, 2023 | $ 39.072674 | $ 39.698951 |
| Nov 17, 2023 | $ 38.868241 | $ 39.664764 |
| Nov 16, 2023 | $ 39.038627 | $ 41.070341 |
| Nov 15, 2023 | $ 40.646674 | $ 40.723296 |
| Nov 14, 2023 | $ 39.978254 | $ 41.837348 |
| Nov 13, 2023 | $ 40.034468 | $ 41.228611 |
| Nov 12, 2023 | $ 41.118796 | $ 42.334392 |
| Nov 11, 2023 | $ 41.177363 | $ 42.207941 |
| Nov 10, 2023 | $ 41.984978 | $ 43.577130 |
| Nov 09, 2023 | $ 42.127782 | $ 42.846429 |
| Nov 08, 2023 | $ 38.089101 | $ 39.222943 |
| Nov 07, 2023 | $ 37.983684 | $ 38.781149 |
| Nov 06, 2023 | $ 36.193449 | $ 36.471181 |
| Nov 05, 2023 | $ 34.932119 | $ 35.328698 |
| Nov 04, 2023 | $ 34.425349 | $ 34.652797 |
| Nov 03, 2023 | $ 33.956020 | $ 33.956020 |
| Nov 02, 2023 | $ 33.560282 | $ 34.466821 |
| Nov 01, 2023 | $ 33.874606 | $ 34.252359 |
| Oct 31, 2023 | $ 33.587331 | $ 34.789028 |
| Oct 30, 2023 | $ 34.437489 | $ 34.722566 |
| Oct 29, 2023 | $ 33.581544 | $ 33.650791 |
| Oct 28, 2023 | $ 33.011537 | $ 33.432958 |
| Oct 27, 2023 | $ 32.830899 | $ 33.679738 |
| Oct 26, 2023 | $ 33.528324 | $ 35.037530 |
| Oct 25, 2023 | $ 34.283526 | $ 34.701370 |
| Oct 24, 2023 | $ 33.871843 | $ 35.060825 |
| Oct 23, 2023 | $ 33.358610 | $ 33.554977 |
| Oct 22, 2023 | $ 31.502666 | $ 31.640468 |
| Oct 21, 2023 | $ 31.031003 | $ 31.228647 |
| Oct 20, 2023 | $ 31.110241 | $ 31.351884 |
| Oct 19, 2023 | $ 29.765608 | $ 29.867402 |
| Oct 18, 2023 | $ 29.666056 | $ 30.024489 |
| Oct 17, 2023 | $ 29.490800 | $ 31.013494 |
| Oct 16, 2023 | $ 30.283908 | $ 31.707386 |
| Oct 15, 2023 | $ 29.505349 | $ 29.567339 |
| Oct 14, 2023 | $ 29.374099 | $ 29.440307 |
| Oct 13, 2023 | $ 29.278246 | $ 29.459377 |
| Oct 12, 2023 | $ 29.016833 | $ 29.577638 |
| Oct 11, 2023 | $ 29.454547 | $ 29.809260 |
| Oct 10, 2023 | $ 29.567531 | $ 29.802671 |
| Oct 09, 2023 | $ 29.500259 | $ 30.699026 |
| Oct 08, 2023 | $ 30.648325 | $ 30.796457 |
| Oct 07, 2023 | $ 30.468033 | $ 30.780520 |
| Oct 06, 2023 | $ 30.739243 | $ 30.922458 |
| Oct 05, 2023 | $ 30.067939 | $ 30.779014 |
| Oct 04, 2023 | $ 30.696541 | $ 30.735956 |
| Oct 03, 2023 | $ 30.539081 | $ 30.899981 |
| Oct 02, 2023 | $ 30.741613 | $ 32.420150 |
| Oct 01, 2023 | $ 32.160518 | $ 32.293663 |
| Sep 30, 2023 | $ 31.039876 | $ 31.379047 |
| Sep 29, 2023 | $ 31.138275 | $ 31.292152 |
| Sep 28, 2023 | $ 30.787024 | $ 30.767736 |
| Sep 27, 2023 | $ 29.622621 | $ 30.173356 |
| Sep 26, 2023 | $ 29.190836 | $ 29.313098 |
| Sep 25, 2023 | $ 29.128879 | $ 29.739944 |
| Sep 24, 2023 | $ 29.691201 | $ 29.840640 |
| Sep 23, 2023 | $ 29.737648 | $ 29.805183 |
| Sep 22, 2023 | $ 29.547768 | $ 29.721964 |
| Sep 21, 2023 | $ 29.403353 | $ 30.181064 |
| Sep 20, 2023 | $ 30.102519 | $ 30.449735 |
| Sep 19, 2023 | $ 29.828626 | $ 30.285098 |
| Sep 18, 2023 | $ 29.860883 | $ 30.101021 |
| Sep 17, 2023 | $ 28.983138 | $ 29.356993 |
| Sep 16, 2023 | $ 29.356993 | $ 30.064876 |
| Jun 13, 2023 | $ 27.027230 | $ 27.521459 |
| Jun 12, 2023 | $ 27.228971 | $ 27.358199 |
| Jun 11, 2023 | $ 27.318269 | $ 27.585471 |
| Jun 10, 2023 | $ 27.060162 | $ 27.866982 |
| Jun 09, 2023 | $ 27.859954 | $ 28.546735 |
| Jun 08, 2023 | $ 28.075848 | $ 28.368664 |
| Jun 07, 2023 | $ 27.782480 | $ 28.258020 |
| Jun 06, 2023 | $ 27.907483 | $ 28.018244 |
| Jun 05, 2023 | $ 27.240173 | $ 28.983181 |
| Jun 04, 2023 | $ 28.861278 | $ 29.147170 |
| Jun 03, 2023 | $ 28.460928 | $ 28.536352 |
| Jun 02, 2023 | $ 28.345175 | $ 28.393038 |
| Jun 01, 2023 | $ 27.752861 | $ 28.234975 |
| May 31, 2023 | $ 28.173677 | $ 29.619489 |
| May 30, 2023 | $ 29.488072 | $ 29.865481 |
| May 29, 2023 | $ 29.370085 | $ 29.553407 |
| May 28, 2023 | $ 28.701694 | $ 28.782934 |
| May 27, 2023 | $ 27.003218 | $ 27.675170 |
| May 26, 2023 | $ 27.511990 | $ 27.777305 |
| May 25, 2023 | $ 26.763565 | $ 26.987767 |
| May 24, 2023 | $ 26.145689 | $ 26.642623 |
| May 23, 2023 | $ 26.637568 | $ 27.075249 |
| May 22, 2023 | $ 26.229876 | $ 26.605652 |
| May 21, 2023 | $ 26.027423 | $ 26.992982 |
| May 20, 2023 | $ 26.662883 | $ 27.277888 |
| May 19, 2023 | $ 26.661584 | $ 27.570551 |
| May 18, 2023 | $ 26.369447 | $ 26.802551 |
| May 17, 2023 | $ 26.762590 | $ 27.780119 |
| May 16, 2023 | $ 26.473850 | $ 27.295084 |
| May 15, 2023 | $ 26.534151 | $ 26.873428 |
| May 14, 2023 | $ 26.440047 | $ 26.573181 |
| May 13, 2023 | $ 26.081371 | $ 26.658975 |
| May 12, 2023 | $ 26.610305 | $ 26.648949 |
| May 11, 2023 | $ 25.584280 | $ 27.055488 |
| May 10, 2023 | $ 26.765196 | $ 27.081626 |
| May 09, 2023 | $ 25.848458 | $ 26.347102 |
| May 08, 2023 | $ 25.485578 | $ 26.677357 |
| May 07, 2023 | $ 26.464207 | $ 26.884570 |
| May 06, 2023 | $ 26.641355 | $ 28.705406 |
| May 05, 2023 | $ 27.634048 | $ 27.670083 |
| May 04, 2023 | $ 26.916816 | $ 27.587198 |
| May 03, 2023 | $ 27.002086 | $ 27.203272 |
| May 02, 2023 | $ 26.921639 | $ 28.617904 |
| May 01, 2023 | $ 26.214595 | $ 26.455999 |
| Apr 30, 2023 | $ 26.196375 | $ 29.879772 |
| Apr 29, 2023 | $ 26.210977 | $ 26.456391 |
| Apr 28, 2023 | $ 25.910455 | $ 27.276680 |
| Apr 27, 2023 | $ 26.351017 | $ 26.474044 |
| Apr 26, 2023 | $ 25.626747 | $ 26.831321 |
| Apr 25, 2023 | $ 26.261173 | $ 26.299341 |
| Apr 24, 2023 | $ 25.959950 | $ 27.905455 |
| Apr 23, 2023 | $ 26.932146 | $ 32.608845 |
| Apr 22, 2023 | $ 26.708255 | $ 26.733786 |
| Apr 21, 2023 | $ 25.987332 | $ 27.641516 |
| Apr 20, 2023 | $ 27.551191 | $ 28.232520 |
| Apr 19, 2023 | $ 27.692724 | $ 30.744074 |
| Apr 18, 2023 | $ 30.650849 | $ 31.097813 |
| Apr 17, 2023 | $ 30.413500 | $ 30.648533 |
| Apr 16, 2023 | $ 30.414821 | $ 30.687162 |
| Apr 15, 2023 | $ 29.887756 | $ 30.381890 |
| Apr 14, 2023 | $ 29.066241 | $ 29.618900 |
| Apr 13, 2023 | $ 28.356533 | $ 28.716559 |
| Apr 12, 2023 | $ 26.788388 | $ 26.971626 |
| Apr 11, 2023 | $ 26.867291 | $ 27.337662 |
| Apr 10, 2023 | $ 27.074241 | $ 27.125926 |
| Apr 09, 2023 | $ 26.789169 | $ 27.453409 |
| Apr 08, 2023 | $ 26.108117 | $ 26.486400 |
| Apr 07, 2023 | $ 26.184980 | $ 27.332815 |
| Apr 06, 2023 | $ 26.648569 | $ 26.830397 |
| Apr 05, 2023 | $ 26.668307 | $ 27.349805 |
| Apr 03, 2023 | $ 26.138399 | $ 27.386965 |
| Apr 02, 2023 | $ 25.623928 | $ 25.909687 |
| Apr 01, 2023 | $ 25.892736 | $ 26.428697 |
| Mar 31, 2023 | $ 26.170220 | $ 26.197483 |
| Mar 30, 2023 | $ 25.255124 | $ 25.973097 |
| Mar 29, 2023 | $ 26.048446 | $ 26.287865 |
| Mar 28, 2023 | $ 24.050556 | $ 24.117548 |
| Mar 27, 2023 | $ 23.528904 | $ 24.372440 |
| Mar 26, 2023 | $ 24.205495 | $ 24.612105 |
| Mar 25, 2023 | $ 23.810602 | $ 23.900561 |
| Mar 24, 2023 | $ 23.604963 | $ 25.336231 |
| Mar 23, 2023 | $ 25.189926 | $ 25.420838 |
| Mar 22, 2023 | $ 24.268158 | $ 25.738196 |
| Mar 21, 2023 | $ 25.505554 | $ 26.216288 |
| Mar 19, 2023 | $ 25.283823 | $ 25.781310 |
| Mar 18, 2023 | $ 24.547148 | $ 25.396930 |
| Mar 17, 2023 | $ 24.810068 | $ 24.879777 |
| Mar 16, 2023 | $ 22.443288 | $ 22.593084 |
| Mar 15, 2023 | $ 21.872333 | $ 23.260654 |
| Mar 14, 2023 | $ 23.198919 | $ 24.389508 |
| Mar 12, 2023 | $ 20.716871 | $ 22.717517 |
| Mar 11, 2023 | $ 18.964515 | $ 20.643769 |
| Mar 10, 2023 | $ 19.830456 | $ 23.499623 |
| Mar 09, 2023 | $ 18.155014 | $ 20.078850 |
| Mar 08, 2023 | $ 19.707256 | $ 20.804291 |
| Mar 07, 2023 | $ 20.798310 | $ 21.526748 |
| Mar 06, 2023 | $ 21.291024 | $ 21.684808 |
| Mar 05, 2023 | $ 21.164640 | $ 21.733807 |
| Mar 04, 2023 | $ 21.343005 | $ 22.555863 |
| Mar 03, 2023 | $ 21.763792 | $ 22.815665 |
| Mar 02, 2023 | $ 22.781498 | $ 23.489761 |
| Mar 01, 2023 | $ 23.270336 | $ 23.777390 |
| Feb 28, 2023 | $ 22.448027 | $ 22.933757 |
| Feb 27, 2023 | $ 22.552904 | $ 23.333665 |
| Feb 26, 2023 | $ 22.572838 | $ 22.773437 |
| Feb 25, 2023 | $ 21.612867 | $ 21.814913 |
| Feb 24, 2023 | $ 21.580189 | $ 22.834814 |
| Feb 23, 2023 | $ 22.701819 | $ 23.446424 |
| Feb 22, 2023 | $ 23.052572 | $ 24.781174 |
| Feb 21, 2023 | $ 22.699340 | $ 23.299155 |
| Feb 20, 2023 | $ 22.846231 | $ 22.956270 |
| Feb 19, 2023 | $ 22.249681 | $ 22.861230 |
| Feb 18, 2023 | $ 22.101016 | $ 22.808979 |
| Feb 17, 2023 | $ 22.400300 | $ 24.217687 |
| Feb 16, 2023 | $ 20.286723 | $ 21.839626 |
| Feb 15, 2023 | $ 18.739883 | $ 18.904334 |
| Feb 14, 2023 | $ 17.085603 | $ 17.206644 |
| Feb 13, 2023 | $ 16.592391 | $ 17.087678 |
| Feb 12, 2023 | $ 16.757862 | $ 17.210060 |
| Feb 11, 2023 | $ 17.135826 | $ 17.410597 |
| Feb 10, 2023 | $ 17.290256 | $ 17.496221 |
| Feb 09, 2023 | $ 16.271246 | $ 18.037777 |
| Feb 08, 2023 | $ 17.934349 | $ 18.500309 |
| Feb 07, 2023 | $ 18.475084 | $ 18.601516 |
| Feb 06, 2023 | $ 17.598470 | $ 18.321242 |
| Feb 05, 2023 | $ 17.170342 | $ 17.945633 |
| Feb 04, 2023 | $ 17.559489 | $ 18.434846 |
| Feb 03, 2023 | $ 17.893574 | $ 18.229392 |
| Feb 02, 2023 | $ 17.647802 | $ 18.475691 |
| Feb 01, 2023 | $ 17.171062 | $ 17.447612 |
| Jan 31, 2023 | $ 16.929183 | $ 17.134710 |
| Jan 30, 2023 | $ 16.363189 | $ 18.324198 |
| Jan 29, 2023 | $ 18.036839 | $ 18.302979 |
| Jan 28, 2023 | $ 17.175616 | $ 17.755739 |
| Jan 27, 2023 | $ 17.385306 | $ 18.089445 |
| Jan 26, 2023 | $ 17.985963 | $ 18.551565 |
| Jan 25, 2023 | $ 18.379383 | $ 19.695532 |
| Jan 24, 2023 | $ 15.900490 | $ 17.280654 |
| Jan 23, 2023 | $ 16.050281 | $ 16.180665 |
| Jan 22, 2023 | $ 15.642779 | $ 15.755975 |
| Jan 21, 2023 | $ 15.403274 | $ 16.329153 |
| Jan 20, 2023 | $ 15.324422 | $ 15.597373 |
| Jan 19, 2023 | $ 14.588314 | $ 15.079096 |
| Jan 18, 2023 | $ 13.780152 | $ 15.191974 |
| Jan 17, 2023 | $ 14.644552 | $ 15.404364 |
| Jan 16, 2023 | $ 13.544407 | $ 13.967513 |
| Jan 15, 2023 | $ 12.722887 | $ 13.570221 |
| Jan 14, 2023 | $ 11.572476 | $ 13.729759 |
| Jan 13, 2023 | $ 9.8108138 | $ 9.8276603 |
| Jan 12, 2023 | $ 9.4049029 | $ 9.4782138 |
| Jan 11, 2023 | $ 9.0308626 | $ 9.1063492 |
| Jan 10, 2023 | $ 8.9013759 | $ 9.0549237 |
| Jan 09, 2023 | $ 8.8968536 | $ 9.4247644 |
| Jan 08, 2023 | $ 8.4838236 | $ 8.5320453 |
| Jan 07, 2023 | $ 8.4738583 | $ 9.2946392 |
| Jan 06, 2023 | $ 8.1257557 | $ 8.1678598 |
| Jan 05, 2023 | $ 7.9502180 | $ 8.3448814 |
| Jan 04, 2023 | $ 8.2214830 | $ 8.3248012 |
| Jan 03, 2023 | $ 7.9794267 | $ 8.2834225 |
| Jan 02, 2023 | $ 8.1402762 | $ 8.3138844 |
| Jan 01, 2023 | $ 8.0013279 | $ 8.1227306 |
| Dec 31, 2022 | $ 8.1210195 | $ 8.3098847 |
| Dec 30, 2022 | $ 8.0454680 | $ 8.2466547 |
| Dec 29, 2022 | $ 7.9697802 | $ 8.1226257 |
| Dec 28, 2022 | $ 8.0152628 | $ 8.4275235 |
| Dec 27, 2022 | $ 8.3847291 | $ 8.7248753 |
| Dec 26, 2022 | $ 8.6848041 | $ 9.2258627 |
| Dec 25, 2022 | $ 8.2342008 | $ 8.6839645 |
| Dec 24, 2022 | $ 8.5641411 | $ 8.8610091 |
| Dec 23, 2022 | $ 8.3861826 | $ 8.9965723 |
| Dec 22, 2022 | $ 8.5098330 | $ 8.6896756 |
| Dec 21, 2022 | $ 8.4588975 | $ 8.7819089 |
| Dec 20, 2022 | $ 8.6515998 | $ 8.8583729 |
| Dec 19, 2022 | $ 8.5103052 | $ 9.2032077 |
| Dec 18, 2022 | $ 9.1323477 | $ 9.3752753 |
| Dec 17, 2022 | $ 9.3473759 | $ 9.6386631 |
| Dec 16, 2022 | $ 8.9442823 | $ 10.354357 |
| Dec 15, 2022 | $ 10.286404 | $ 10.810100 |
| Dec 14, 2022 | $ 10.798507 | $ 11.227366 |
| Dec 13, 2022 | $ 11.022349 | $ 11.311902 |
| Dec 11, 2022 | $ 11.033506 | $ 11.564535 |
| Dec 10, 2022 | $ 11.262543 | $ 12.004614 |
| Dec 09, 2022 | $ 11.105902 | $ 11.371146 |
| Dec 08, 2022 | $ 11.107638 | $ 11.190235 |
| Dec 07, 2022 | $ 10.787375 | $ 11.498672 |
| Dec 06, 2022 | $ 11.492933 | $ 12.151565 |
| Dec 05, 2022 | $ 11.837396 | $ 13.342211 |
| Dec 04, 2022 | $ 11.453658 | $ 11.616440 |
| Dec 03, 2022 | $ 11.197172 | $ 12.505015 |
| Dec 02, 2022 | $ 11.209615 | $ 11.244729 |
| Dec 01, 2022 | $ 10.900284 | $ 12.839248 |
| Nov 30, 2022 | $ 11.049620 | $ 13.464600 |
| Nov 29, 2022 | $ 10.367692 | $ 10.463181 |
| Nov 28, 2022 | $ 10.059487 | $ 10.277886 |
| Nov 27, 2022 | $ 10.186649 | $ 10.521565 |
| Nov 26, 2022 | $ 10.142657 | $ 10.634433 |
| Nov 25, 2022 | $ 10.407271 | $ 10.674460 |
| Nov 24, 2022 | $ 10.160302 | $ 10.382072 |
| Nov 23, 2022 | $ 10.106443 | $ 10.232959 |
| Nov 22, 2022 | $ 9.4488477 | $ 9.6433199 |
| Nov 21, 2022 | $ 9.5667744 | $ 9.9717360 |
| Nov 20, 2022 | $ 9.9531826 | $ 10.865316 |
| Nov 19, 2022 | $ 9.5238491 | $ 9.6655334 |
| Nov 18, 2022 | $ 9.6392480 | $ 10.131036 |
| Nov 17, 2022 | $ 9.8693621 | $ 10.115305 |
| Nov 16, 2022 | $ 10.008824 | $ 10.794467 |
| Nov 15, 2022 | $ 10.127857 | $ 10.576525 |
| Nov 14, 2022 | $ 10.002744 | $ 10.684968 |
| Nov 13, 2022 | $ 10.155134 | $ 11.219272 |
| Nov 12, 2022 | $ 10.847438 | $ 11.011782 |
| Nov 11, 2022 | $ 10.973476 | $ 12.266455 |
| Nov 10, 2022 | $ 12.123065 | $ 12.354130 |
| Nov 09, 2022 | $ 10.063642 | $ 14.307598 |
| Nov 08, 2022 | $ 14.251843 | $ 16.836867 |
| Nov 07, 2022 | $ 16.744694 | $ 17.002232 |
| Nov 06, 2022 | $ 16.616322 | $ 17.660310 |
| Nov 05, 2022 | $ 17.558876 | $ 18.097078 |
| Nov 04, 2022 | $ 17.927150 | $ 18.064854 |
| Nov 03, 2022 | $ 16.900476 | $ 17.126281 |
| Nov 02, 2022 | $ 16.322343 | $ 17.212433 |
| Nov 01, 2022 | $ 16.915653 | $ 17.669224 |
| Oct 31, 2022 | $ 17.416835 | $ 17.724599 |
| Oct 30, 2022 | $ 16.981723 | $ 17.158065 |
| Oct 29, 2022 | $ 16.983808 | $ 17.539775 |
| Oct 28, 2022 | $ 17.133387 | $ 17.597831 |
| Oct 27, 2022 | $ 16.918159 | $ 17.635807 |
| Oct 26, 2022 | $ 17.098044 | $ 17.233375 |
| Oct 25, 2022 | $ 16.414786 | $ 16.911775 |
| Oct 24, 2022 | $ 16.121443 | $ 16.418898 |
| Oct 23, 2022 | $ 16.184369 | $ 16.186390 |
| Oct 22, 2022 | $ 15.892446 | $ 17.042692 |
| Oct 21, 2022 | $ 15.522411 | $ 15.613068 |
| Oct 20, 2022 | $ 15.390219 | $ 15.737608 |
| Oct 19, 2022 | $ 15.580465 | $ 16.105733 |
| Oct 18, 2022 | $ 16.085270 | $ 16.758588 |
| Oct 17, 2022 | $ 16.746613 | $ 16.792236 |
| Oct 16, 2022 | $ 16.393312 | $ 16.647804 |
| Oct 15, 2022 | $ 16.058671 | $ 16.153233 |
| Oct 14, 2022 | $ 15.763365 | $ 16.564780 |
| Oct 13, 2022 | $ 16.169282 | $ 16.406098 |
| Oct 12, 2022 | $ 16.372171 | $ 16.621235 |
| Oct 11, 2022 | $ 16.545657 | $ 16.916767 |
| Oct 10, 2022 | $ 16.481157 | $ 17.420427 |
| Oct 09, 2022 | $ 16.407872 | $ 16.455338 |
| Oct 08, 2022 | $ 16.031616 | $ 16.891423 |
| Oct 07, 2022 | $ 16.660277 | $ 17.844386 |
| Oct 06, 2022 | $ 16.287565 | $ 16.588967 |
| Oct 05, 2022 | $ 15.543680 | $ 15.775603 |
| Oct 04, 2022 | $ 15.697329 | $ 16.196392 |
| Oct 03, 2022 | $ 15.828604 | $ 16.454681 |
| Oct 02, 2022 | $ 15.278393 | $ 16.115964 |
| Oct 01, 2022 | $ 15.343136 | $ 16.141525 |
| Sep 30, 2022 | $ 14.699535 | $ 15.126806 |
| Sep 29, 2022 | $ 15.003072 | $ 15.003072 |
| Sep 28, 2022 | $ 14.836243 | $ 15.474260 |
| Sep 27, 2022 | $ 14.394588 | $ 14.994843 |
| Sep 26, 2022 | $ 14.530166 | $ 14.854700 |
| Sep 25, 2022 | $ 14.701491 | $ 14.873386 |
| Sep 24, 2022 | $ 14.649310 | $ 14.896482 |
| Sep 23, 2022 | $ 14.802526 | $ 15.217908 |
| Sep 22, 2022 | $ 14.953758 | $ 15.046563 |
| Sep 21, 2022 | $ 14.482633 | $ 15.481347 |
| Sep 20, 2022 | $ 15.061853 | $ 16.237350 |
| Sep 19, 2022 | $ 15.635752 | $ 16.607474 |
| Sep 18, 2022 | $ 14.960466 | $ 16.390754 |
| Sep 17, 2022 | $ 16.046549 | $ 16.121513 |
| Sep 16, 2022 | $ 15.452198 | $ 15.717303 |
| Sep 15, 2022 | $ 15.538668 | $ 16.418398 |
| Sep 14, 2022 | $ 16.213648 | $ 16.815746 |
| Sep 13, 2022 | $ 16.005542 | $ 17.181329 |
| Sep 12, 2022 | $ 17.113507 | $ 17.553147 |
| Sep 11, 2022 | $ 17.417137 | $ 17.765977 |
| Sep 10, 2022 | $ 17.001814 | $ 17.436583 |
| Sep 09, 2022 | $ 17.091656 | $ 17.446406 |
| Sep 08, 2022 | $ 16.108280 | $ 16.693125 |
| Sep 07, 2022 | $ 15.915166 | $ 16.224700 |
| Sep 06, 2022 | $ 15.463969 | $ 16.432369 |
| Sep 05, 2022 | $ 16.175553 | $ 16.301819 |
| Sep 04, 2022 | $ 16.135347 | $ 16.216692 |
| Sep 03, 2022 | $ 15.914128 | $ 16.535917 |
| Sep 02, 2022 | $ 16.350594 | $ 16.435583 |
| Sep 01, 2022 | $ 16.041575 | $ 17.411720 |
| Aug 31, 2022 | $ 15.344193 | $ 16.257522 |
| Aug 30, 2022 | $ 15.731569 | $ 16.622096 |
| Aug 28, 2022 | $ 14.930817 | $ 15.804392 |
| Aug 27, 2022 | $ 15.199957 | $ 16.209375 |
| Aug 26, 2022 | $ 15.501849 | $ 17.420606 |
| Aug 25, 2022 | $ 17.248936 | $ 17.615838 |
| Aug 24, 2022 | $ 17.353152 | $ 18.328956 |
| Aug 23, 2022 | $ 17.692961 | $ 24.632999 |
| Aug 22, 2022 | $ 22.361459 | $ 25.792220 |
| Aug 21, 2022 | $ 24.711599 | $ 32.687564 |
| Aug 20, 2022 | $ 16.793940 | $ 17.551912 |
| Aug 19, 2022 | $ 16.381269 | $ 18.287419 |
| Aug 18, 2022 | $ 17.983020 | $ 18.198303 |
| Aug 17, 2022 | $ 18.014111 | $ 18.950411 |
| Aug 16, 2022 | $ 17.813143 | $ 18.310376 |
| Aug 15, 2022 | $ 18.172560 | $ 18.874730 |
| Aug 14, 2022 | $ 18.381462 | $ 19.255820 |
| Aug 13, 2022 | $ 18.905754 | $ 19.381766 |
| Aug 12, 2022 | $ 19.356695 | $ 21.084210 |
| Aug 11, 2022 | $ 18.913116 | $ 19.289305 |
| Aug 10, 2022 | $ 18.616514 | $ 18.730874 |
| Aug 09, 2022 | $ 18.353806 | $ 19.245320 |
| Aug 08, 2022 | $ 19.234626 | $ 19.480814 |
| Aug 07, 2022 | $ 19.276452 | $ 19.555289 |
| Aug 06, 2022 | $ 18.867759 | $ 20.304612 |
| Aug 05, 2022 | $ 19.257414 | $ 19.600992 |
| Aug 04, 2022 | $ 18.535239 | $ 18.885879 |
| Aug 03, 2022 | $ 18.673700 | $ 19.418399 |
| Aug 02, 2022 | $ 18.306763 | $ 19.059655 |
| Aug 01, 2022 | $ 18.740055 | $ 21.416766 |
| Jul 31, 2022 | $ 20.646717 | $ 23.774817 |
| Jul 30, 2022 | $ 17.653024 | $ 18.740257 |
| Jul 29, 2022 | $ 17.653123 | $ 21.047074 |
| Jul 28, 2022 | $ 17.303636 | $ 23.632580 |
| Jul 27, 2022 | $ 15.463739 | $ 15.470798 |
| Jul 25, 2022 | $ 14.407943 | $ 15.496366 |
| Jul 24, 2022 | $ 14.967446 | $ 15.311588 |
| Jul 23, 2022 | $ 14.679031 | $ 15.449937 |
| Jul 22, 2022 | $ 15.095131 | $ 15.823189 |
| Jul 21, 2022 | $ 15.464521 | $ 15.614751 |
| Jul 20, 2022 | $ 14.460258 | $ 16.415373 |
| Jul 19, 2022 | $ 16.399329 | $ 17.026663 |
| Jul 18, 2022 | $ 16.406888 | $ 15.811803 |
| Jul 17, 2022 | $ 15.788241 | $ 16.386777 |
| Jul 16, 2022 | $ 15.964036 | $ 16.029071 |
| Jul 15, 2022 | $ 15.509008 | $ 18.325222 |
| Jul 14, 2022 | $ 15.694871 | $ 15.694871 |
| Jul 13, 2022 | $ 14.800577 | $ 15.731064 |
| Jul 12, 2022 | $ 13.954806 | $ 15.394941 |
| Jul 11, 2022 | $ 15.123234 | $ 16.324503 |
| Jul 10, 2022 | $ 15.514074 | $ 19.783277 |
| Jul 09, 2022 | $ 18.636939 | $ 19.361600 |
| Jul 08, 2022 | $ 17.530800 | $ 20.407666 |
| Jul 07, 2022 | $ 20.343019 | $ 23.577650 |
| Jul 06, 2022 | $ 14.633125 | $ 14.908382 |
| Jul 05, 2022 | $ 14.369920 | $ 14.909387 |
| Jul 04, 2022 | $ 14.675625 | $ 15.787992 |
| Jul 03, 2022 | $ 15.797885 | $ 20.756230 |
| Jul 02, 2022 | $ 11.648309 | $ 12.307193 |
| Jul 01, 2022 | $ 11.175260 | $ 12.173304 |
| Jun 30, 2022 | $ 12.266888 | $ 11.938619 |
| Jun 29, 2022 | $ 12.037688 | $ 14.068364 |
| Jun 28, 2022 | $ 12.027998 | $ 13.348436 |
| Jun 27, 2022 | $ 12.643391 | $ 14.805384 |
| Jun 26, 2022 | $ 13.815998 | $ 16.677134 |
| Jun 25, 2022 | $ 16.599218 | $ 19.875376 |
| Jun 24, 2022 | $ 15.039879 | $ 21.447169 |
| Jun 23, 2022 | $ 10.121166 | $ 10.405660 |
| Jun 22, 2022 | $ 9.6009790 | $ 10.291050 |
| Jun 21, 2022 | $ 9.4082920 | $ 10.403020 |
| Jun 20, 2022 | $ 9.6826490 | $ 10.517400 |
| Jun 19, 2022 | $ 9.5185060 | $ 10.181567 |
| Jun 18, 2022 | $ 8.6437050 | $ 9.2847670 |
| Jun 17, 2022 | $ 9.9038564 | $ 10.650953 |
| Jun 16, 2022 | $ 9.4240749 | $ 11.283715 |
| Jun 15, 2022 | $ 11.020670 | $ 12.200653 |
| Jun 13, 2022 | $ 11.559056 | $ 14.827462 |
| Jun 12, 2022 | $ 13.570492 | $ 16.223119 |
| Jun 11, 2022 | $ 14.463965 | $ 17.372445 |
| Jun 10, 2022 | $ 16.808661 | $ 18.629103 |
| Jun 09, 2022 | $ 17.647822 | $ 18.411513 |
| Jun 08, 2022 | $ 18.201073 | $ 19.426811 |
| Jun 07, 2022 | $ 18.621009 | $ 19.652063 |
| Jun 06, 2022 | $ 18.581267 | $ 19.699130 |
| Jun 05, 2022 | $ 17.687194 | $ 19.674005 |
| Jun 04, 2022 | $ 19.433103 | $ 19.456474 |
| Jun 03, 2022 | $ 16.916536 | $ 18.218512 |
| Jun 02, 2022 | $ 17.634679 | $ 18.136852 |
| Jun 01, 2022 | $ 17.187552 | $ 19.918000 |
| May 31, 2022 | $ 19.745084 | $ 20.602110 |
| May 30, 2022 | $ 20.309730 | $ 20.373670 |
| May 29, 2022 | $ 18.944962 | $ 18.944962 |
| May 28, 2022 | $ 18.361988 | $ 18.400867 |
| May 22, 2022 | $ 16.053787 | $ 19.978509 |
| May 21, 2022 | $ 17.473655 | $ 18.477855 |
| May 20, 2022 | $ 17.816725 | $ 18.685411 |
| May 19, 2022 | $ 16.975347 | $ 18.057702 |
| May 17, 2022 | $ 18.859234 | $ 21.002345 |
| May 16, 2022 | $ 19.908670 | $ 21.478688 |
| May 15, 2022 | $ 20.224099 | $ 22.040737 |
| May 14, 2022 | $ 19.432701 | $ 20.602900 |
| May 13, 2022 | $ 18.669820 | $ 21.004538 |
| May 12, 2022 | $ 18.998830 | $ 20.963250 |
| May 11, 2022 | $ 19.658057 | $ 25.108830 |
| May 10, 2022 | $ 22.430147 | $ 24.960953 |
| May 09, 2022 | $ 22.218575 | $ 26.386666 |
| May 08, 2022 | $ 25.422908 | $ 29.328186 |
| May 07, 2022 | $ 27.371671 | $ 29.730412 |
| May 06, 2022 | $ 28.889628 | $ 30.575585 |
| May 05, 2022 | $ 27.186013 | $ 33.368462 |
| May 03, 2022 | $ 27.301374 | $ 29.420059 |
| May 02, 2022 | $ 27.272177 | $ 28.724362 |
| May 01, 2022 | $ 27.885350 | $ 27.977393 |
| Apr 30, 2022 | $ 25.523697 | $ 28.463551 |
| Apr 29, 2022 | $ 27.905073 | $ 29.051361 |
| Apr 28, 2022 | $ 28.304454 | $ 28.468882 |
| Apr 27, 2022 | $ 26.463296 | $ 28.239534 |
| Apr 26, 2022 | $ 26.905034 | $ 29.846048 |
| Apr 24, 2022 | $ 28.757538 | $ 29.784206 |
| Apr 23, 2022 | $ 28.474174 | $ 30.074017 |
| Apr 21, 2022 | $ 28.527123 | $ 29.948443 |
| Apr 20, 2022 | $ 28.745613 | $ 29.400858 |
| Apr 19, 2022 | $ 28.236050 | $ 28.929227 |
| Apr 18, 2022 | $ 27.669413 | $ 28.278444 |
| Apr 17, 2022 | $ 28.302284 | $ 29.413728 |
| Apr 16, 2022 | $ 29.362608 | $ 29.532388 |
| Apr 10, 2022 | $ 32.698437 | $ 36.420055 |
| Apr 09, 2022 | $ 36.008821 | $ 36.603788 |
| Apr 08, 2022 | $ 34.228075 | $ 40.121701 |
| Apr 07, 2022 | $ 36.307068 | $ 37.676061 |
| Apr 06, 2022 | $ 34.045244 | $ 37.924104 |
| Apr 05, 2022 | $ 34.652068 | $ 36.836637 |
| Apr 04, 2022 | $ 33.499856 | $ 36.569690 |
| Apr 03, 2022 | $ 34.232099 | $ 36.234408 |
| Apr 02, 2022 | $ 33.019450 | $ 36.927327 |
| Apr 01, 2022 | $ 35.021254 | $ 36.961575 |
| Mar 31, 2022 | $ 32.201832 | $ 35.353298 |
| Mar 30, 2022 | $ 34.397605 | $ 35.587864 |
| Mar 29, 2022 | $ 33.126818 | $ 36.295239 |
| Mar 28, 2022 | $ 31.109756 | $ 33.172038 |
| Mar 27, 2022 | $ 31.838069 | $ 31.874944 |
| Mar 26, 2022 | $ 31.153126 | $ 31.562550 |
| Mar 25, 2022 | $ 31.059193 | $ 31.667500 |
| Mar 24, 2022 | $ 31.304794 | $ 31.585598 |
| Mar 23, 2022 | $ 30.674798 | $ 30.715614 |
| Mar 22, 2022 | $ 30.318029 | $ 30.542836 |
| Mar 21, 2022 | $ 29.259837 | $ 29.630035 |
| Mar 20, 2022 | $ 28.709773 | $ 29.017494 |
| Mar 19, 2022 | $ 28.914271 | $ 30.432135 |
| Mar 18, 2022 | $ 29.306166 | $ 29.322447 |
| Mar 17, 2022 | $ 26.398645 | $ 26.873737 |
| Mar 16, 2022 | $ 26.790122 | $ 29.325286 |
| Mar 15, 2022 | $ 26.112799 | $ 26.227851 |
| Mar 14, 2022 | $ 25.852216 | $ 26.157737 |
| Mar 13, 2022 | $ 25.277420 | $ 26.272690 |
| Mar 12, 2022 | $ 25.527115 | $ 26.771726 |
| Mar 11, 2022 | $ 25.958512 | $ 26.679076 |
| Mar 10, 2022 | $ 26.477802 | $ 27.314669 |
| Mar 09, 2022 | $ 27.155377 | $ 27.676218 |
| Mar 08, 2022 | $ 26.524117 | $ 26.761688 |
| Mar 07, 2022 | $ 25.819035 | $ 28.129976 |
| Mar 06, 2022 | $ 26.031942 | $ 27.696275 |
| Mar 05, 2022 | $ 26.822150 | $ 28.520535 |
| Mar 04, 2022 | $ 26.822713 | $ 29.185793 |
| Mar 03, 2022 | $ 29.110145 | $ 30.670457 |
| Mar 02, 2022 | $ 29.741011 | $ 31.203246 |
| Mar 01, 2022 | $ 30.941332 | $ 32.103505 |
| Feb 28, 2022 | $ 31.165753 | $ 31.473886 |
| Feb 27, 2022 | $ 28.508805 | $ 30.121859 |
| Feb 26, 2022 | $ 29.898825 | $ 30.965019 |
| Feb 25, 2022 | $ 28.771669 | $ 29.018370 |
| Feb 24, 2022 | $ 27.754404 | $ 28.695971 |
| Feb 23, 2022 | $ 27.443746 | $ 29.159041 |
| Feb 21, 2022 | $ 28.239835 | $ 29.485881 |
| Feb 20, 2022 | $ 28.159227 | $ 29.879000 |
| Feb 19, 2022 | $ 29.864715 | $ 30.770363 |
| Feb 18, 2022 | $ 30.274569 | $ 33.344923 |
| Feb 17, 2022 | $ 33.226705 | $ 37.536341 |
| Feb 16, 2022 | $ 34.216137 | $ 35.125152 |
| Feb 15, 2022 | $ 34.772901 | $ 34.990476 |
| Feb 14, 2022 | $ 32.064673 | $ 32.672933 |
| Feb 13, 2022 | $ 31.989241 | $ 34.133544 |
| Feb 12, 2022 | $ 32.886442 | $ 34.290834 |
| Feb 11, 2022 | $ 33.923931 | $ 37.236601 |
| Feb 10, 2022 | $ 35.723821 | $ 37.956578 |
| Feb 09, 2022 | $ 36.631566 | $ 38.382676 |
| Feb 08, 2022 | $ 37.759107 | $ 38.744005 |
| Feb 07, 2022 | $ 36.739985 | $ 37.647630 |
| Feb 06, 2022 | $ 36.090059 | $ 36.140036 |
| Feb 05, 2022 | $ 35.910010 | $ 36.839407 |
| Feb 04, 2022 | $ 35.295263 | $ 35.498621 |
| Feb 03, 2022 | $ 33.340805 | $ 35.037766 |
| Feb 02, 2022 | $ 33.995489 | $ 36.411363 |
| Feb 01, 2022 | $ 35.763332 | $ 36.190578 |
| Jan 31, 2022 | $ 35.684276 | $ 35.981303 |
| Jan 30, 2022 | $ 34.910689 | $ 35.357298 |
| Jan 29, 2022 | $ 35.143602 | $ 36.606041 |
| Jan 28, 2022 | $ 35.733602 | $ 36.039210 |
| Jan 27, 2022 | $ 34.616373 | $ 35.143448 |
| Jan 26, 2022 | $ 33.978251 | $ 36.297474 |
| Jan 25, 2022 | $ 35.306184 | $ 37.859861 |
| Jan 24, 2022 | $ 37.798560 | $ 41.305346 |
| Jan 23, 2022 | $ 41.305346 | $ 41.307437 |
| Jan 22, 2022 | $ 38.465444 | $ 43.712124 |
| Jan 21, 2022 | $ 41.322203 | $ 48.773038 |
| Jan 20, 2022 | $ 48.026086 | $ 54.419274 |
| Jan 19, 2022 | $ 48.007023 | $ 50.803923 |
| Jan 18, 2022 | $ 50.676366 | $ 53.761905 |
| Jan 17, 2022 | $ 53.223531 | $ 57.244796 |
| Jan 16, 2022 | $ 57.182981 | $ 57.449705 |
| Jan 15, 2022 | $ 56.094972 | $ 58.502672 |
| Jan 14, 2022 | $ 54.748209 | $ 57.788461 |
| Jan 13, 2022 | $ 54.761800 | $ 58.338015 |
| Jan 12, 2022 | $ 55.789679 | $ 57.481581 |
| Jan 11, 2022 | $ 54.272518 | $ 58.274367 |
| Jan 10, 2022 | $ 50.484302 | $ 52.748944 |
| Jan 09, 2022 | $ 52.410775 | $ 54.033412 |
| Jan 08, 2022 | $ 52.096413 | $ 56.474754 |
| Jan 07, 2022 | $ 54.850139 | $ 60.899539 |
| Jan 06, 2022 | $ 60.882026 | $ 61.764252 |
| Jan 05, 2022 | $ 58.994642 | $ 65.889333 |
| Jan 04, 2022 | $ 64.589059 | $ 67.241575 |
| Jan 03, 2022 | $ 64.116926 | $ 69.156516 |
| Jan 02, 2022 | $ 67.397985 | $ 69.172026 |
| Jan 01, 2022 | $ 63.715776 | $ 64.027673 |
| Dec 31, 2021 | $ 59.090828 | $ 62.859334 |
| Dec 30, 2021 | $ 59.649163 | $ 61.286930 |
| Dec 29, 2021 | $ 59.680238 | $ 63.617930 |
| Dec 28, 2021 | $ 63.431456 | $ 69.181429 |
| Dec 27, 2021 | $ 69.091940 | $ 71.124694 |
| Dec 26, 2021 | $ 69.721259 | $ 70.591250 |
| Dec 25, 2021 | $ 69.182211 | $ 70.668842 |
| Dec 24, 2021 | $ 70.508735 | $ 71.068755 |
| Dec 23, 2021 | $ 70.018030 | $ 71.415784 |
| Dec 22, 2021 | $ 67.772090 | $ 70.456831 |
| Dec 21, 2021 | $ 69.109356 | $ 69.551891 |
| Dec 20, 2021 | $ 65.821577 | $ 68.030245 |
| Dec 19, 2021 | $ 68.076621 | $ 70.769801 |
| Dec 18, 2021 | $ 70.769801 | $ 72.290760 |
| Dec 17, 2021 | $ 69.103297 | $ 70.870068 |
| Dec 16, 2021 | $ 67.076383 | $ 72.090269 |
| Dec 15, 2021 | $ 70.023027 | $ 71.765362 |
| Dec 14, 2021 | $ 66.930849 | $ 69.927465 |
| Dec 13, 2021 | $ 50.284363 | $ 53.269236 |
| Dec 12, 2021 | $ 51.775585 | $ 53.572859 |
| Dec 11, 2021 | $ 51.274585 | $ 51.890407 |
| Dec 10, 2021 | $ 50.693812 | $ 54.121675 |
| Dec 09, 2021 | $ 52.839432 | $ 62.015372 |
| Dec 08, 2021 | $ 60.358213 | $ 60.426907 |
| Dec 07, 2021 | $ 58.731938 | $ 61.752308 |
| Dec 06, 2021 | $ 60.377419 | $ 62.462194 |
| Dec 05, 2021 | $ 62.370144 | $ 67.220937 |
| Dec 04, 2021 | $ 63.470156 | $ 71.396239 |
| Dec 03, 2021 | $ 71.258315 | $ 75.618880 |
| Dec 01, 2021 | $ 70.611668 | $ 75.510544 |
| Nov 30, 2021 | $ 72.827870 | $ 77.369670 |
| Nov 29, 2021 | $ 74.580260 | $ 76.085569 |
| Nov 28, 2021 | $ 72.261242 | $ 72.536585 |
| Nov 27, 2021 | $ 70.454567 | $ 73.613745 |
| Nov 26, 2021 | $ 71.378527 | $ 82.703619 |
| Nov 25, 2021 | $ 82.065761 | $ 82.821530 |
| Nov 24, 2021 | $ 82.338869 | $ 87.059494 |
| Nov 23, 2021 | $ 86.456185 | $ 87.876869 |
| Nov 22, 2021 | $ 82.789043 | $ 86.770228 |
| Nov 21, 2021 | $ 83.963124 | $ 89.456468 |
| Nov 20, 2021 | $ 88.164654 | $ 91.349510 |
| Nov 19, 2021 | $ 84.318816 | $ 86.226208 |
| Nov 18, 2021 | $ 74.800239 | $ 82.334688 |
| Nov 17, 2021 | $ 80.798319 | $ 81.461032 |
| Nov 16, 2021 | $ 77.327080 | $ 84.360104 |
| Nov 15, 2021 | $ 84.360104 | $ 97.865840 |
| Nov 14, 2021 | $ 89.855448 | $ 97.391789 |
| Nov 13, 2021 | $ 70.244596 | $ 71.633040 |
| Nov 12, 2021 | $ 68.518522 | $ 71.170771 |
| Nov 11, 2021 | $ 70.802770 | $ 71.507107 |
| Nov 10, 2021 | $ 68.703750 | $ 75.741307 |
| Nov 09, 2021 | $ 72.243147 | $ 76.609253 |
| Nov 08, 2021 | $ 73.266094 | $ 75.831675 |
| Nov 07, 2021 | $ 68.779985 | $ 70.661844 |
| Nov 06, 2021 | $ 67.381374 | $ 69.543065 |
| Nov 05, 2021 | $ 65.169524 | $ 74.727568 |
| Nov 04, 2021 | $ 64.046816 | $ 77.812195 |
| Nov 03, 2021 | $ 55.087582 | $ 55.834921 |
| Nov 02, 2021 | $ 51.635272 | $ 51.845044 |
| Nov 01, 2021 | $ 49.500856 | $ 50.404756 |
| Oct 31, 2021 | $ 50.237044 | $ 51.352402 |
| Oct 30, 2021 | $ 50.704015 | $ 52.026843 |
| Oct 29, 2021 | $ 51.858858 | $ 53.409261 |
| Oct 28, 2021 | $ 53.135464 | $ 59.409079 |
| Oct 27, 2021 | $ 54.560609 | $ 60.218659 |
| Oct 26, 2021 | $ 59.606584 | $ 61.011778 |
| Oct 24, 2021 | $ 57.734211 | $ 58.567393 |
| Oct 23, 2021 | $ 58.358044 | $ 58.391371 |
| Oct 22, 2021 | $ 57.317928 | $ 60.289691 |
| Oct 21, 2021 | $ 58.581783 | $ 59.544706 |
| Oct 20, 2021 | $ 58.281931 | $ 58.809360 |
| Oct 19, 2021 | $ 54.882964 | $ 61.038605 |
| Oct 18, 2021 | $ 53.591688 | $ 53.821249 |
| Oct 17, 2021 | $ 52.490467 | $ 55.618805 |
| Oct 16, 2021 | $ 54.262059 | $ 54.750435 |
| Oct 15, 2021 | $ 51.611864 | $ 53.178444 |
| Oct 14, 2021 | $ 53.135142 | $ 53.882030 |
| Oct 13, 2021 | $ 52.873289 | $ 53.116487 |
| Oct 12, 2021 | $ 52.142884 | $ 54.462255 |
| Oct 11, 2021 | $ 54.426505 | $ 57.425024 |
| Oct 10, 2021 | $ 56.640868 | $ 76.403790 |
| Oct 09, 2021 | $ 62.689625 | $ 64.429553 |
| Oct 08, 2021 | $ 61.045028 | $ 61.405350 |
| Oct 07, 2021 | $ 59.832076 | $ 61.260537 |
| Oct 06, 2021 | $ 60.209634 | $ 61.422461 |
| Oct 05, 2021 | $ 59.636229 | $ 60.401621 |
| Oct 04, 2021 | $ 56.960698 | $ 58.503458 |
| Oct 03, 2021 | $ 57.694629 | $ 57.997854 |
| Oct 02, 2021 | $ 55.816789 | $ 58.284763 |
| Oct 01, 2021 | $ 56.625735 | $ 59.657996 |
| Sep 30, 2021 | $ 55.571374 | $ 56.630435 |
| Sep 29, 2021 | $ 51.203388 | $ 55.037226 |
| Sep 28, 2021 | $ 52.433558 | $ 56.058334 |
| Sep 27, 2021 | $ 55.870102 | $ 65.216611 |
| Sep 26, 2021 | $ 59.179797 | $ 59.945546 |
| Sep 25, 2021 | $ 57.189237 | $ 58.090344 |
| Sep 24, 2021 | $ 57.540509 | $ 62.287704 |
| Sep 23, 2021 | $ 62.071949 | $ 68.025127 |
| Sep 22, 2021 | $ 66.559757 | $ 66.677971 |
| Sep 21, 2021 | $ 58.161835 | $ 66.688895 |
| Sep 20, 2021 | $ 62.685229 | $ 71.830871 |
| Sep 19, 2021 | $ 70.994707 | $ 74.307648 |
| Sep 18, 2021 | $ 72.493851 | $ 76.059865 |
| Sep 17, 2021 | $ 74.212285 | $ 75.074753 |
| Sep 16, 2021 | $ 73.061704 | $ 75.354479 |
| Sep 15, 2021 | $ 73.598483 | $ 73.645512 |
| Sep 14, 2021 | $ 68.451558 | $ 68.491242 |
| Sep 13, 2021 | $ 64.860062 | $ 67.827550 |
| Sep 12, 2021 | $ 67.329512 | $ 67.888445 |
| Sep 11, 2021 | $ 64.097196 | $ 69.132677 |
| Sep 10, 2021 | $ 67.156162 | $ 75.172994 |
| Sep 09, 2021 | $ 74.318591 | $ 76.949379 |
| Sep 08, 2021 | $ 75.913565 | $ 77.461982 |
| Sep 07, 2021 | $ 75.818332 | $ 83.671759 |
| Sep 06, 2021 | $ 83.097373 | $ 83.755939 |
| Sep 05, 2021 | $ 80.338375 | $ 85.589888 |
| Sep 04, 2021 | $ 85.330534 | $ 87.995604 |
| Sep 03, 2021 | $ 85.390917 | $ 85.421954 |
| Sep 02, 2021 | $ 78.313236 | $ 79.143012 |
| Sep 01, 2021 | $ 77.550156 | $ 78.200388 |
| Aug 31, 2021 | $ 75.039994 | $ 76.883236 |
| Aug 30, 2021 | $ 68.296572 | $ 70.499094 |
| Aug 29, 2021 | $ 69.027766 | $ 72.049362 |
| Aug 27, 2021 | $ 70.858090 | $ 71.172402 |
| Aug 26, 2021 | $ 68.557349 | $ 72.857088 |
| Aug 25, 2021 | $ 71.780621 | $ 74.280363 |
| Aug 24, 2021 | $ 66.994669 | $ 72.006100 |
| Aug 23, 2021 | $ 71.651461 | $ 73.039740 |
| Aug 22, 2021 | $ 71.487462 | $ 75.246205 |
| Aug 21, 2021 | $ 74.775920 | $ 80.092240 |
| Aug 20, 2021 | $ 77.936641 | $ 82.445281 |
| Aug 19, 2021 | $ 75.568822 | $ 77.611275 |
| Aug 18, 2021 | $ 72.284152 | $ 75.374655 |
| Aug 17, 2021 | $ 73.055365 | $ 73.640892 |
| Aug 16, 2021 | $ 68.667984 | $ 73.775888 |
| Aug 15, 2021 | $ 69.701962 | $ 69.798684 |
| Aug 14, 2021 | $ 65.768445 | $ 66.813417 |
| Aug 13, 2021 | $ 66.448581 | $ 66.626121 |
| Aug 12, 2021 | $ 61.342700 | $ 65.007188 |
| Aug 11, 2021 | $ 63.636722 | $ 65.925830 |
| Aug 10, 2021 | $ 63.736260 | $ 65.003464 |
| Aug 08, 2021 | $ 62.903064 | $ 67.894855 |
| Aug 07, 2021 | $ 66.035696 | $ 66.830304 |
| Aug 06, 2021 | $ 63.200308 | $ 64.830414 |
| Aug 05, 2021 | $ 62.970217 | $ 66.015078 |
| Aug 04, 2021 | $ 60.369937 | $ 60.603912 |
| Aug 03, 2021 | $ 56.575481 | $ 58.910945 |
| Aug 02, 2021 | $ 58.077661 | $ 58.948960 |
| Aug 01, 2021 | $ 56.821606 | $ 59.999462 |
| Jul 31, 2021 | $ 57.290198 | $ 57.609593 |
| Jul 30, 2021 | $ 55.131019 | $ 55.135692 |
| Jul 29, 2021 | $ 52.956643 | $ 53.575632 |
| Jul 28, 2021 | $ 52.946825 | $ 56.456246 |
| Jul 27, 2021 | $ 55.267351 | $ 56.271957 |
| Jul 26, 2021 | $ 54.243039 | $ 57.690781 |
| Jul 25, 2021 | $ 52.244970 | $ 56.181822 |
| Jul 24, 2021 | $ 53.812382 | $ 54.781883 |
| Jul 23, 2021 | $ 52.532781 | $ 52.574206 |
| Jul 22, 2021 | $ 50.901174 | $ 51.477884 |
| Jul 21, 2021 | $ 50.474307 | $ 51.711856 |
| Jul 20, 2021 | $ 45.855134 | $ 48.742179 |
| Jul 19, 2021 | $ 46.578813 | $ 49.403045 |
| Jul 18, 2021 | $ 48.477878 | $ 52.706563 |
| Jul 17, 2021 | $ 49.620810 | $ 50.583918 |
| Jul 16, 2021 | $ 49.452319 | $ 53.385605 |
| Jul 15, 2021 | $ 52.548131 | $ 56.285290 |
| Jul 14, 2021 | $ 55.665845 | $ 56.238397 |
| Jul 13, 2021 | $ 53.732698 | $ 57.355008 |
| Jul 12, 2021 | $ 57.365821 | $ 61.405741 |
| Jul 11, 2021 | $ 58.321878 | $ 60.442810 |
| Jul 10, 2021 | $ 58.668178 | $ 60.508372 |
| Jul 09, 2021 | $ 60.144988 | $ 61.493141 |
| Jul 08, 2021 | $ 58.268130 | $ 64.493890 |
| Jul 07, 2021 | $ 63.874780 | $ 64.258600 |
| Jul 06, 2021 | $ 63.346551 | $ 63.346551 |
| Jul 05, 2021 | $ 57.043764 | $ 60.052990 |
| Jul 04, 2021 | $ 59.443549 | $ 62.494258 |
| Jul 03, 2021 | $ 56.514199 | $ 57.946375 |
| Jul 02, 2021 | $ 54.286401 | $ 54.915676 |
| Jul 01, 2021 | $ 54.151416 | $ 58.694159 |
| Jun 29, 2021 | $ 58.118559 | $ 58.805011 |
| Jun 28, 2021 | $ 55.407924 | $ 58.869735 |
| Jun 27, 2021 | $ 52.013552 | $ 52.013552 |
| Jun 26, 2021 | $ 48.641131 | $ 50.404268 |
| Jun 25, 2021 | $ 49.137848 | $ 56.646634 |
| Jun 24, 2021 | $ 54.845891 | $ 56.328591 |
| Jun 23, 2021 | $ 54.918289 | $ 61.391938 |
| Jun 22, 2021 | $ 44.888043 | $ 49.316558 |
| Jun 21, 2021 | $ 48.661186 | $ 58.590995 |
| Jun 20, 2021 | $ 58.422767 | $ 59.108560 |
| Jun 19, 2021 | $ 56.064976 | $ 58.271483 |
| Jun 18, 2021 | $ 56.990025 | $ 63.517141 |
| Jun 17, 2021 | $ 60.780894 | $ 62.990319 |
| Jun 16, 2021 | $ 60.491993 | $ 66.147574 |
| Jun 15, 2021 | $ 64.816095 | $ 68.540979 |
| Jun 14, 2021 | $ 65.149584 | $ 66.049571 |
| Jun 13, 2021 | $ 63.363989 | $ 64.738196 |
| Jun 12, 2021 | $ 59.719640 | $ 63.828817 |
| Jun 11, 2021 | $ 60.244415 | $ 66.118877 |
| Jun 10, 2021 | $ 64.897703 | $ 68.651443 |
| Jun 09, 2021 | $ 68.546600 | $ 73.177767 |
| Jun 08, 2021 | $ 72.321029 | $ 75.472175 |
| Jun 07, 2021 | $ 72.421603 | $ 80.424718 |
| Jun 06, 2021 | $ 76.878894 | $ 76.973611 |
| Jun 05, 2021 | $ 72.208155 | $ 78.649880 |
| Jun 04, 2021 | $ 75.465781 | $ 78.775679 |
| Jun 03, 2021 | $ 78.751804 | $ 78.978218 |
| Jun 02, 2021 | $ 75.917361 | $ 77.085319 |
| Jun 01, 2021 | $ 72.897089 | $ 73.813163 |
| May 31, 2021 | $ 72.535469 | $ 74.154036 |
| May 30, 2021 | $ 72.958273 | $ 75.311791 |
| May 29, 2021 | $ 67.024279 | $ 74.096197 |
| May 28, 2021 | $ 72.757607 | $ 82.237781 |
| May 27, 2021 | $ 81.544038 | $ 86.361594 |
| May 26, 2021 | $ 82.673535 | $ 83.099379 |
| May 25, 2021 | $ 74.349846 | $ 76.079168 |
| May 24, 2021 | $ 72.621228 | $ 72.752293 |
| May 23, 2021 | $ 59.152617 | $ 67.817024 |
| May 22, 2021 | $ 65.150378 | $ 77.868825 |
| May 21, 2021 | $ 77.650479 | $ 95.971594 |
| May 20, 2021 | $ 91.425545 | $ 93.193376 |
| May 19, 2021 | $ 75.503127 | $ 95.235128 |
| May 18, 2021 | $ 94.187018 | $ 104.41235 |
| May 17, 2021 | $ 94.202327 | $ 100.16481 |
| May 16, 2021 | $ 100.07430 | $ 104.65363 |
| May 15, 2021 | $ 94.964710 | $ 111.23032 |
| May 14, 2021 | $ 108.69282 | $ 114.49151 |
| May 13, 2021 | $ 104.79683 | $ 116.59521 |
| May 12, 2021 | $ 107.46106 | $ 133.74336 |
| May 11, 2021 | $ 112.56856 | $ 114.81559 |
| May 10, 2021 | $ 108.11419 | $ 122.65127 |
| May 09, 2021 | $ 118.07276 | $ 124.07913 |
| May 08, 2021 | $ 106.76924 | $ 110.16638 |
| May 07, 2021 | $ 97.449161 | $ 102.67126 |
| May 06, 2021 | $ 102.63760 | $ 110.02158 |
| May 05, 2021 | $ 101.71231 | $ 102.64336 |
| May 04, 2021 | $ 92.817064 | $ 99.821787 |
| May 03, 2021 | $ 95.738315 | $ 101.29779 |
| May 02, 2021 | $ 87.345744 | $ 90.197989 |
| May 01, 2021 | $ 87.583601 | $ 90.093456 |
| Apr 30, 2021 | $ 89.502086 | $ 91.931999 |
| Apr 29, 2021 | $ 88.836366 | $ 95.872309 |
| Apr 28, 2021 | $ 94.522401 | $ 105.61766 |
| Apr 27, 2021 | $ 93.527091 | $ 96.424818 |
| Apr 26, 2021 | $ 85.031744 | $ 92.626857 |
| Apr 25, 2021 | $ 73.224366 | $ 79.522430 |
| Apr 24, 2021 | $ 74.634962 | $ 86.877092 |
| Apr 23, 2021 | $ 80.244213 | $ 83.016794 |
| Apr 22, 2021 | $ 68.075921 | $ 81.924087 |
| Apr 21, 2021 | $ 76.462045 | $ 83.457052 |
| Apr 20, 2021 | $ 73.834338 | $ 84.489107 |
| Apr 19, 2021 | $ 61.016443 | $ 68.008247 |
| Apr 18, 2021 | $ 63.948737 | $ 72.087190 |
| Apr 17, 2021 | $ 71.897767 | $ 72.355638 |
| Apr 16, 2021 | $ 67.992875 | $ 76.998449 |
| Apr 15, 2021 | $ 76.884580 | $ 96.629493 |
| Apr 14, 2021 | $ 62.414603 | $ 62.556825 |
| Apr 13, 2021 | $ 59.462058 | $ 60.313713 |
| Apr 12, 2021 | $ 57.366924 | $ 59.218909 |
| Apr 11, 2021 | $ 56.825602 | $ 59.343094 |
| Apr 10, 2021 | $ 57.343926 | $ 60.201786 |
| Apr 09, 2021 | $ 59.568536 | $ 59.568536 |
| Apr 08, 2021 | $ 57.486824 | $ 57.840145 |
| Apr 07, 2021 | $ 52.617949 | $ 58.460617 |
| Apr 06, 2021 | $ 57.388746 | $ 64.109327 |
| Apr 05, 2021 | $ 57.736380 | $ 59.193763 |
| Apr 04, 2021 | $ 59.134262 | $ 61.407027 |
| Apr 03, 2021 | $ 56.519110 | $ 63.808808 |
| Apr 02, 2021 | $ 62.995336 | $ 63.618975 |
| Apr 01, 2021 | $ 63.406615 | $ 65.482859 |
| Mar 31, 2021 | $ 59.967445 | $ 64.081657 |
| Mar 30, 2021 | $ 54.770229 | $ 54.799356 |
| Mar 29, 2021 | $ 47.085996 | $ 47.774476 |
| Mar 28, 2021 | $ 46.371135 | $ 47.343569 |
| Mar 27, 2021 | $ 45.350194 | $ 47.214059 |
| Mar 26, 2021 | $ 45.915541 | $ 47.511910 |
| Mar 25, 2021 | $ 41.084879 | $ 41.999692 |
| Mar 24, 2021 | $ 40.433372 | $ 44.774621 |
| Mar 23, 2021 | $ 43.442858 | $ 45.745230 |
| Mar 22, 2021 | $ 45.249118 | $ 47.580137 |
| Mar 21, 2021 | $ 46.075529 | $ 48.100761 |
| Mar 20, 2021 | $ 47.857541 | $ 50.258296 |
| Mar 19, 2021 | $ 47.801578 | $ 48.415137 |
| Mar 18, 2021 | $ 46.738559 | $ 49.292029 |
| Mar 17, 2021 | $ 47.957865 | $ 48.979192 |
| Mar 16, 2021 | $ 46.835344 | $ 47.677124 |
| Mar 15, 2021 | $ 46.272909 | $ 48.875148 |
| Mar 14, 2021 | $ 48.114834 | $ 50.893531 |
| Mar 13, 2021 | $ 50.433476 | $ 51.534858 |
| Mar 12, 2021 | $ 46.029457 | $ 49.355890 |
| Mar 11, 2021 | $ 49.084140 | $ 49.952803 |
| Mar 10, 2021 | $ 49.368988 | $ 53.630998 |
| Mar 09, 2021 | $ 52.510064 | $ 54.902822 |
| Mar 08, 2021 | $ 53.495077 | $ 55.637557 |
| Mar 07, 2021 | $ 50.918816 | $ 52.475639 |
| Mar 06, 2021 | $ 50.537281 | $ 52.679795 |
| Mar 05, 2021 | $ 46.365401 | $ 46.471245 |
| Mar 04, 2021 | $ 44.835229 | $ 47.956305 |
| Mar 03, 2021 | $ 46.584600 | $ 50.591916 |
| Mar 02, 2021 | $ 46.462062 | $ 49.462777 |
| Mar 01, 2021 | $ 44.953386 | $ 45.033267 |
| Feb 28, 2021 | $ 42.093331 | $ 45.101714 |
| Feb 27, 2021 | $ 42.363783 | $ 44.121211 |
| Feb 26, 2021 | $ 41.448510 | $ 44.966363 |
| Feb 25, 2021 | $ 44.793206 | $ 49.958280 |
| Feb 24, 2021 | $ 47.332646 | $ 52.600541 |
| Feb 23, 2021 | $ 46.524393 | $ 56.756336 |
| Feb 22, 2021 | $ 56.716942 | $ 62.063876 |
| Feb 21, 2021 | $ 61.989773 | $ 67.071153 |
| Feb 20, 2021 | $ 64.491872 | $ 73.484251 |
| Feb 19, 2021 | $ 67.549790 | $ 68.919806 |
| Feb 18, 2021 | $ 67.728863 | $ 74.240862 |
| Feb 17, 2021 | $ 63.412512 | $ 66.836022 |
| Feb 16, 2021 | $ 58.250083 | $ 67.349405 |
| Feb 15, 2021 | $ 55.246070 | $ 59.370193 |
| Feb 14, 2021 | $ 57.747718 | $ 67.728481 |
| Feb 13, 2021 | $ 65.226266 | $ 70.001332 |
| Feb 12, 2021 | $ 62.292421 | $ 63.515416 |
| Feb 11, 2021 | $ 59.371791 | $ 61.413141 |
| Feb 10, 2021 | $ 53.122639 | $ 59.349760 |
| Feb 09, 2021 | $ 56.655974 | $ 56.899829 |
| Feb 08, 2021 | $ 54.312788 | $ 55.031051 |
| Feb 07, 2021 | $ 51.911884 | $ 55.438926 |
| Feb 06, 2021 | $ 55.438926 | $ 60.760845 |
| Feb 05, 2021 | $ 60.066202 | $ 63.174236 |
| Feb 04, 2021 | $ 60.292031 | $ 68.478480 |
| Feb 03, 2021 | $ 52.363846 | $ 52.402861 |
| Feb 02, 2021 | $ 44.133406 | $ 44.626297 |
| Feb 01, 2021 | $ 41.364146 | $ 43.017332 |
| Jan 31, 2021 | $ 39.437725 | $ 43.310623 |
| Jan 30, 2021 | $ 41.083022 | $ 44.062917 |
| Jan 29, 2021 | $ 42.695934 | $ 45.253601 |
| Jan 28, 2021 | $ 44.666340 | $ 46.389355 |
| Jan 27, 2021 | $ 40.038498 | $ 45.309909 |
| Jan 26, 2021 | $ 45.282460 | $ 48.343372 |
| Jan 25, 2021 | $ 47.028205 | $ 52.195907 |
| Jan 24, 2021 | $ 50.257297 | $ 50.533162 |
| Jan 23, 2021 | $ 44.676544 | $ 50.820969 |
| Jan 22, 2021 | $ 44.991799 | $ 49.075796 |
| Jan 21, 2021 | $ 36.723143 | $ 41.577486 |
| Jan 20, 2021 | $ 41.658894 | $ 47.801425 |
| Jan 19, 2021 | $ 44.553358 | $ 55.437140 |
| Jan 18, 2021 | $ 33.612294 | $ 34.594454 |
| Jan 17, 2021 | $ 33.092023 | $ 33.876004 |
| Jan 16, 2021 | $ 32.731301 | $ 35.933407 |
| Jan 15, 2021 | $ 31.419038 | $ 34.744901 |
| Jan 14, 2021 | $ 33.426602 | $ 35.979237 |
| Jan 13, 2021 | $ 35.352520 | $ 38.750663 |
| Jan 12, 2021 | $ 29.740419 | $ 31.891694 |
| Jan 11, 2021 | $ 27.143935 | $ 29.636875 |
| Jan 10, 2021 | $ 28.556699 | $ 30.565184 |
| Jan 09, 2021 | $ 29.666251 | $ 30.701689 |
| Jan 08, 2021 | $ 29.992125 | $ 30.701933 |
| Jan 07, 2021 | $ 29.663841 | $ 31.683041 |
| Jan 06, 2021 | $ 31.255454 | $ 32.747813 |
| Jan 05, 2021 | $ 31.943944 | $ 33.217231 |
| Jan 04, 2021 | $ 30.261831 | $ 33.077179 |
| Jan 03, 2021 | $ 26.093313 | $ 27.443750 |
| Jan 02, 2021 | $ 23.039990 | $ 23.857785 |
| Jan 01, 2021 | $ 23.851586 | $ 24.072890 |
| Dec 31, 2020 | $ 23.094272 | $ 23.186922 |
| Dec 30, 2020 | $ 22.090710 | $ 24.098032 |
| Dec 29, 2020 | $ 18.910290 | $ 18.997916 |
| Dec 28, 2020 | $ 17.577895 | $ 19.975759 |
| Dec 27, 2020 | $ 17.059295 | $ 17.498426 |
| Dec 26, 2020 | $ 16.353926 | $ 16.767482 |
| Dec 25, 2020 | $ 16.696025 | $ 16.820962 |
| Dec 24, 2020 | $ 16.469886 | $ 16.996734 |
| Dec 23, 2020 | $ 16.093908 | $ 17.595989 |
| Dec 22, 2020 | $ 17.379271 | $ 17.771696 |
| Dec 21, 2020 | $ 16.943111 | $ 18.310266 |
| Dec 20, 2020 | $ 17.858347 | $ 18.231571 |
| Dec 19, 2020 | $ 17.948657 | $ 18.521141 |
| Dec 18, 2020 | $ 18.024415 | $ 18.145163 |
| Dec 17, 2020 | $ 17.291095 | $ 18.452358 |
| Dec 16, 2020 | $ 17.047552 | $ 17.103397 |
| Dec 15, 2020 | $ 16.847950 | $ 17.604776 |
| Dec 14, 2020 | $ 17.508492 | $ 19.613453 |
| Dec 13, 2020 | $ 19.554420 | $ 19.886781 |
| Dec 12, 2020 | $ 19.443103 | $ 20.154911 |
| Dec 11, 2020 | $ 18.968154 | $ 19.497860 |
| Dec 10, 2020 | $ 18.461445 | $ 20.522408 |
| Dec 09, 2020 | $ 20.502248 | $ 20.521193 |
| Dec 08, 2020 | $ 19.566451 | $ 22.862917 |
| Dec 07, 2020 | $ 22.745008 | $ 23.184190 |
| Dec 06, 2020 | $ 22.846830 | $ 23.284292 |
| Dec 05, 2020 | $ 22.190172 | $ 22.415077 |
| Dec 04, 2020 | $ 21.171700 | $ 23.515224 |
| Dec 03, 2020 | $ 23.011714 | $ 23.486951 |
| Dec 02, 2020 | $ 22.201404 | $ 23.825925 |
| Dec 01, 2020 | $ 20.950278 | $ 22.318041 |
| Nov 30, 2020 | $ 22.653146 | $ 22.784187 |
| Nov 29, 2020 | $ 22.071889 | $ 22.095864 |
| Nov 28, 2020 | $ 21.139103 | $ 21.648256 |
| Nov 27, 2020 | $ 19.900036 | $ 21.069418 |
| Nov 26, 2020 | $ 20.504681 | $ 21.366793 |
| Nov 25, 2020 | $ 23.125256 | $ 26.371712 |
| Nov 24, 2020 | $ 25.787197 | $ 27.930607 |
| Nov 23, 2020 | $ 27.133228 | $ 28.836205 |
| Nov 22, 2020 | $ 27.189489 | $ 28.261252 |
| Nov 21, 2020 | $ 27.640085 | $ 28.631413 |
| Nov 20, 2020 | $ 26.408436 | $ 27.460398 |
| Nov 19, 2020 | $ 24.949491 | $ 26.397142 |
| Nov 18, 2020 | $ 25.935232 | $ 27.750033 |
| Nov 17, 2020 | $ 27.235143 | $ 27.854930 |
| Nov 16, 2020 | $ 26.031003 | $ 26.788419 |
| Nov 15, 2020 | $ 23.388267 | $ 24.740448 |
| Nov 14, 2020 | $ 22.603888 | $ 23.957472 |
| Nov 13, 2020 | $ 23.450245 | $ 24.279373 |
| Nov 12, 2020 | $ 23.160209 | $ 24.307242 |
| Nov 11, 2020 | $ 23.136383 | $ 24.767225 |
| Nov 10, 2020 | $ 22.683262 | $ 23.324257 |
| Nov 09, 2020 | $ 21.443327 | $ 23.020209 |
| Nov 08, 2020 | $ 21.442876 | $ 22.627323 |
| Nov 07, 2020 | $ 20.868039 | $ 23.843781 |
| Nov 06, 2020 | $ 22.128668 | $ 22.381300 |
| Nov 05, 2020 | $ 19.809969 | $ 20.109892 |
| Nov 04, 2020 | $ 18.790311 | $ 19.282255 |
| Nov 03, 2020 | $ 18.969853 | $ 20.715528 |
| Nov 02, 2020 | $ 20.011061 | $ 22.698985 |
| Nov 01, 2020 | $ 21.898644 | $ 22.174092 |
| Oct 31, 2020 | $ 21.150062 | $ 22.390603 |
| Oct 30, 2020 | $ 21.162189 | $ 23.400405 |
| Oct 29, 2020 | $ 22.959104 | $ 25.340030 |
| Oct 28, 2020 | $ 24.469031 | $ 26.841337 |
| Oct 27, 2020 | $ 26.450055 | $ 27.811929 |
| Oct 26, 2020 | $ 27.210179 | $ 27.758597 |
| Oct 25, 2020 | $ 27.513395 | $ 28.522715 |
| Oct 24, 2020 | $ 28.177318 | $ 28.838656 |
| Oct 23, 2020 | $ 27.861601 | $ 29.425739 |
| Oct 22, 2020 | $ 29.058212 | $ 30.031276 |
| Oct 21, 2020 | $ 26.318042 | $ 28.765036 |
| Oct 20, 2020 | $ 25.011751 | $ 29.365027 |
| Oct 19, 2020 | $ 28.975832 | $ 30.130446 |
| Oct 18, 2020 | $ 29.703281 | $ 31.661943 |
| Oct 17, 2020 | $ 29.440789 | $ 30.454462 |
| Oct 16, 2020 | $ 29.585915 | $ 31.991696 |
| Oct 15, 2020 | $ 31.974485 | $ 34.030960 |
| Oct 14, 2020 | $ 34.029583 | $ 36.035444 |
| Oct 13, 2020 | $ 35.499459 | $ 36.375783 |
| Oct 12, 2020 | $ 36.337528 | $ 38.709174 |
| Oct 11, 2020 | $ 32.498563 | $ 33.198571 |
| Oct 10, 2020 | $ 32.815371 | $ 34.723158 |
| Oct 09, 2020 | $ 33.362236 | $ 33.445411 |
| Oct 08, 2020 | $ 29.179375 | $ 30.040130 |
| Oct 07, 2020 | $ 28.707893 | $ 28.922412 |
| Oct 06, 2020 | $ 27.739319 | $ 31.775835 |
| Oct 05, 2020 | $ 31.591029 | $ 33.128619 |
| Oct 04, 2020 | $ 32.174020 | $ 33.246898 |
| Oct 03, 2020 | $ 32.516884 | $ 33.447708 |
| Oct 02, 2020 | $ 33.447708 | $ 35.452527 |
| Oct 01, 2020 | $ 34.256523 | $ 38.176501 |
| Sep 30, 2020 | $ 36.265300 | $ 38.780576 |
| Sep 29, 2020 | $ 38.658737 | $ 39.053208 |
| Sep 28, 2020 | $ 38.514217 | $ 40.773663 |
| Sep 27, 2020 | $ 38.600215 | $ 42.756546 |
| Sep 26, 2020 | $ 41.011636 | $ 43.154531 |
| Sep 25, 2020 | $ 39.728172 | $ 40.820879 |
| Sep 24, 2020 | $ 38.380690 | $ 39.335679 |
| Sep 23, 2020 | $ 35.465405 | $ 39.766964 |
| Sep 22, 2020 | $ 39.599979 | $ 41.314040 |
| Sep 21, 2020 | $ 38.114110 | $ 42.092390 |
| Sep 20, 2020 | $ 39.965738 | $ 44.414138 |
| Sep 19, 2020 | $ 42.539311 | $ 47.329158 |
| Sep 18, 2020 | $ 46.228043 | $ 51.764774 |
| Sep 17, 2020 | $ 48.448312 | $ 54.814238 |
| Sep 16, 2020 | $ 49.631029 | $ 51.414472 |
| Sep 15, 2020 | $ 49.963689 | $ 66.656681 |
| Sep 14, 2020 | $ 62.549056 | $ 72.642845 |
| Sep 13, 2020 | $ 52.132796 | $ 61.225711 |
| Sep 12, 2020 | $ 57.521638 | $ 57.582642 |
| Sep 11, 2020 | $ 48.509537 | $ 49.191356 |
| Sep 10, 2020 | $ 40.802155 | $ 44.572451 |
| Sep 09, 2020 | $ 38.652092 | $ 40.043957 |
| Sep 08, 2020 | $ 36.319118 | $ 40.430347 |
| Sep 07, 2020 | $ 40.228196 | $ 42.492151 |
| Sep 06, 2020 | $ 39.052152 | $ 41.197792 |
| Sep 05, 2020 | $ 34.183117 | $ 46.367033 |
| Sep 04, 2020 | $ 42.948463 | $ 50.738603 |
| Sep 03, 2020 | $ 46.025518 | $ 61.315380 |
| Sep 02, 2020 | $ 60.014206 | $ 72.549562 |
| Sep 01, 2020 | $ 72.549562 | $ 74.705919 |
| Aug 31, 2020 | $ 62.264070 | $ 76.648889 |
| Aug 30, 2020 | $ 75.999512 | $ 85.349506 |
| Aug 29, 2020 | $ 52.186413 | $ 61.728116 |
| Aug 28, 2020 | $ 47.068320 | $ 50.261528 |
| Aug 27, 2020 | $ 45.634448 | $ 54.674226 |
| Aug 26, 2020 | $ 51.473970 | $ 58.903207 |
| Aug 25, 2020 | $ 46.128616 | $ 54.145905 |
| Aug 24, 2020 | $ 51.073503 | $ 52.669522 |
| Aug 23, 2020 | $ 50.660082 | $ 53.137513 |
| Aug 22, 2020 | $ 47.415331 | $ 56.185638 |
| Aug 21, 2020 | $ 51.743785 | $ 72.972192 |
| Aug 20, 2020 | $ 58.844551 | $ 59.609757 |
| Aug 19, 2020 | $ 49.663957 | $ 49.845106 |
| Aug 18, 2020 | $ 32.969499 | $ 33.704968 |
| Aug 17, 2020 | $ 28.852058 | $ 29.797430 |
| Aug 16, 2020 | $ 27.661724 | $ 32.298449 |
| Aug 15, 2020 | $ 27.762353 | $ 29.542655 |
| Aug 14, 2020 | $ 28.752716 | $ 30.007005 |
| Aug 13, 2020 | $ 21.903236 | $ 23.846160 |
| Aug 12, 2020 | $ 21.619587 | $ 23.897917 |
| Aug 11, 2020 | $ 21.234653 | $ 29.969432 |
| Aug 10, 2020 | $ 29.243017 | $ 31.929456 |
| Aug 09, 2020 | $ 27.769788 | $ 29.151208 |
| Aug 08, 2020 | $ 21.379894 | $ 21.385091 |
| Aug 07, 2020 | $ 14.117357 | $ 14.830828 |
| Aug 06, 2020 | $ 12.839950 | $ 13.586936 |
| Aug 05, 2020 | $ 12.516837 | $ 13.801213 |
| Aug 04, 2020 | $ 11.530434 | $ 12.268301 |
| Aug 03, 2020 | $ 12.215178 | $ 12.236159 |
| Aug 02, 2020 | $ 11.692683 | $ 13.032299 |
| Aug 01, 2020 | $ 11.302274 | $ 11.917057 |
| Jul 31, 2020 | $ 11.126770 | $ 12.126729 |
| Jul 29, 2020 | $ 10.815750 | $ 11.724841 |
| Jul 28, 2020 | $ 10.132432 | $ 11.097508 |
| Jul 27, 2020 | $ 10.212731 | $ 10.342006 |
| Jul 26, 2020 | $ 8.2873894 | $ 8.8347665 |
| Jul 25, 2020 | $ 7.5803649 | $ 9.5105339 |
| Jul 24, 2020 | $ 8.7125018 | $ 9.9519867 |
| Jul 23, 2020 | $ 8.2324688 | $ 8.8873172 |
| Jul 22, 2020 | $ 7.4637399 | $ 8.2574774 |
| Jul 21, 2020 | $ 7.5543713 | $ 9.0960998 |
We will update this as soon as possible. If you like to help, you can contact us.
