BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 4.07 | -6.82 % | $ 4.37 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 4.3769386 | $ 4.5780958 |
| Jun 11, 2025 | $ 4.4759313 | $ 4.6726520 |
| Jun 10, 2025 | $ 4.6565944 | $ 4.7361199 |
| Jun 09, 2025 | $ 4.6380766 | $ 4.6415218 |
| Jun 08, 2025 | $ 4.5197498 | $ 4.5786550 |
| Jun 07, 2025 | $ 4.5468633 | $ 4.5662263 |
| Jun 06, 2025 | $ 4.4960554 | $ 4.7185531 |
| Jun 05, 2025 | $ 4.6984299 | $ 4.8628067 |
| Jun 04, 2025 | $ 4.4633294 | $ 4.6342370 |
| Jun 03, 2025 | $ 4.5947389 | $ 4.7057140 |
| Jun 02, 2025 | $ 4.6249204 | $ 4.6665021 |
| Jun 01, 2025 | $ 4.6098465 | $ 4.6738975 |
| May 31, 2025 | $ 4.5779889 | $ 4.6129681 |
| May 30, 2025 | $ 4.5927484 | $ 6.1736479 |
| May 29, 2025 | $ 6.0613148 | $ 6.1355361 |
| May 28, 2025 | $ 5.4036379 | $ 5.5109990 |
| May 27, 2025 | $ 5.3399289 | $ 5.4439212 |
| May 26, 2025 | $ 5.3811009 | $ 5.4354076 |
| May 25, 2025 | $ 5.4324397 | $ 5.5402582 |
| May 24, 2025 | $ 5.3114440 | $ 5.4252066 |
| May 23, 2025 | $ 5.1670882 | $ 5.4301267 |
| May 22, 2025 | $ 5.2461457 | $ 5.3332840 |
| May 21, 2025 | $ 5.2004804 | $ 5.2379298 |
| May 20, 2025 | $ 5.1710802 | $ 5.3772819 |
| May 19, 2025 | $ 5.2960974 | $ 5.5302068 |
| May 18, 2025 | $ 5.1337553 | $ 5.1508924 |
| May 17, 2025 | $ 4.9671344 | $ 5.5295804 |
| May 16, 2025 | $ 5.4525544 | $ 5.5767707 |
| May 15, 2025 | $ 4.8497958 | $ 5.4900903 |
| May 14, 2025 | $ 5.3545629 | $ 5.5705410 |
| May 13, 2025 | $ 5.3452733 | $ 5.5550064 |
We will update this as soon as possible. If you like to help, you can contact us.
