BTC/USD$ 65,467
BTC/EUR€ 59,929
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,806
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.27B
$ 15.27B
Altcoin volume
$ 25.09K
$ 25.09K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 8.83 | +4.40 % | $ 8.89 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 8.4554689 | $ 9.2674103 |
| Oct 13, 2024 | $ 8.4861613 | $ 9.6216721 |
| Oct 12, 2024 | $ 7.6190059 | $ 7.8527336 |
| Oct 11, 2024 | $ 7.8196869 | $ 8.4627017 |
| Oct 10, 2024 | $ 7.6063794 | $ 9.3907220 |
| Oct 09, 2024 | $ 8.9597011 | $ 10.272105 |
| Oct 08, 2024 | $ 8.0778454 | $ 13.051644 |
| Oct 07, 2024 | $ 11.785971 | $ 14.195517 |
| Oct 06, 2024 | $ 4.5932912 | $ 5.0219197 |
| Oct 05, 2024 | $ 4.3038352 | $ 4.7837938 |
| Oct 04, 2024 | $ 2.7689004 | $ 2.8020054 |
| Oct 03, 2024 | $ 2.6815303 | $ 2.9220008 |
| Oct 02, 2024 | $ 2.7222287 | $ 2.9179761 |
| Oct 01, 2024 | $ 2.7997463 | $ 3.0397235 |
| Sep 30, 2024 | $ 2.9666480 | $ 3.1535569 |
| Sep 29, 2024 | $ 3.1454521 | $ 3.3183476 |
| Sep 28, 2024 | $ 3.1286061 | $ 3.2165519 |
| Sep 27, 2024 | $ 3.1787396 | $ 3.1953011 |
| Sep 26, 2024 | $ 3.1075714 | $ 3.1640423 |
| Sep 25, 2024 | $ 3.0633355 | $ 3.2172119 |
| Sep 24, 2024 | $ 3.1717286 | $ 3.1782469 |
| Sep 23, 2024 | $ 3.0764420 | $ 3.1115412 |
| Sep 22, 2024 | $ 3.0241642 | $ 3.1428220 |
| Sep 21, 2024 | $ 3.1361508 | $ 3.1507434 |
| Sep 20, 2024 | $ 3.1163536 | $ 3.1639407 |
| Sep 19, 2024 | $ 3.0081434 | $ 3.0471239 |
| Sep 18, 2024 | $ 2.9181571 | $ 2.9309981 |
| Sep 17, 2024 | $ 2.8421166 | $ 2.8999488 |
| Sep 16, 2024 | $ 2.7863462 | $ 2.9589665 |
| Sep 15, 2024 | $ 2.9197326 | $ 3.0977709 |
We will update this as soon as possible. If you like to help, you can contact us.
