BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 2.62 | +0.07 % | $ 2.65 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2026 | $ 2.6138096 | $ 2.6471954 |
| Oct 19, 2026 | $ 2.6289588 | $ 2.6548365 |
| Oct 18, 2026 | $ 2.6205218 | $ 2.6794983 |
| Oct 17, 2026 | $ 2.6789348 | $ 2.7125806 |
| Oct 16, 2026 | $ 2.7075003 | $ 2.7459315 |
| Oct 15, 2026 | $ 2.7224959 | $ 2.7437715 |
| Oct 14, 2026 | $ 2.6613673 | $ 2.7428097 |
| Oct 13, 2026 | $ 2.7316774 | $ 2.7732913 |
| Oct 12, 2026 | $ 2.7177750 | $ 2.8487849 |
| Oct 11, 2026 | $ 2.8342420 | $ 2.8426237 |
| Oct 10, 2026 | $ 2.8156369 | $ 2.8248318 |
| Oct 09, 2026 | $ 2.8007841 | $ 2.8044069 |
| Oct 08, 2026 | $ 2.7478995 | $ 2.8811677 |
| Oct 07, 2026 | $ 2.8589570 | $ 2.9547685 |
| Oct 06, 2026 | $ 2.8663937 | $ 2.9029362 |
| Oct 05, 2026 | $ 2.8363993 | $ 2.8612635 |
| Oct 04, 2026 | $ 2.8194927 | $ 2.8755945 |
| Oct 03, 2026 | $ 2.8401987 | $ 2.8455888 |
| Oct 02, 2026 | $ 2.8302901 | $ 2.8966788 |
| Oct 01, 2026 | $ 2.8389177 | $ 2.8693444 |
| Sep 30, 2026 | $ 2.8157135 | $ 2.8726345 |
| Sep 29, 2026 | $ 2.8038914 | $ 2.8938665 |
| Sep 28, 2026 | $ 2.7898769 | $ 2.8991569 |
| Sep 27, 2026 | $ 2.8821733 | $ 2.9369659 |
| Sep 26, 2026 | $ 2.9235011 | $ 2.9637873 |
| Sep 25, 2026 | $ 2.9054392 | $ 2.9286554 |
| Sep 24, 2026 | $ 2.8810689 | $ 2.9160812 |
| Sep 23, 2026 | $ 2.8376310 | $ 2.9931057 |
| Sep 22, 2026 | $ 2.8620842 | $ 2.8812581 |
| Sep 21, 2026 | $ 2.8240901 | $ 2.8743708 |
We will update this as soon as possible. If you like to help, you can contact us.
