BTC/USD
$ 62,528  0.04%
BTC/EUR
€ 57,581  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,520  -2.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 42.06B
Altcoin volume
$ 70.94B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OG Fan Token

OG

$ 5.19 +1.17 % $ 5.25 $ 5.11 $ 11.02M
Og-fan-token

OG Fan Token OG

Last price
$ 5.19
%
+1.17 %
24 high
$ 5.25
24 low
$ 5.11
24 volume
# Coins
Market cap
OG Fan Token OG historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 5.1398139 $ 5.3545626 $ 4.8828435 $ 8,512,308
Feb 27, 2024 $ 5.2115152 $ 5.3206009 $ 5.0839763 $ 2,794,624
Feb 26, 2024 $ 5.1147150 $ 5.1762787 $ 4.9598399 $ 2,382,175
Feb 25, 2024 $ 5.1337666 $ 5.1871348 $ 5.0151787 $ 3,024,800
Feb 24, 2024 $ 5.0312234 $ 5.0976818 $ 4.9205508 $ 1,094,100
Feb 23, 2024 $ 4.9692256 $ 5.0614722 $ 4.9181143 $ 1,729,503
Feb 22, 2024 $ 5.0310488 $ 5.2295421 $ 4.9683369 $ 2,573,241
Feb 21, 2024 $ 5.2204850 $ 5.3904149 $ 5.0482970 $ 2,892,875
Feb 20, 2024 $ 5.2054680 $ 5.4035924 $ 5.0628895 $ 4,070,738
Feb 19, 2024 $ 5.2295130 $ 5.2724491 $ 5.1142846 $ 2,981,371
Feb 18, 2024 $ 5.1536812 $ 5.3718213 $ 5.1088265 $ 3,500,130
Feb 17, 2024 $ 5.2340973 $ 5.9256266 $ 5.1361000 $ 21,716,872
Feb 16, 2024 $ 5.2858903 $ 5.3782425 $ 4.8802923 $ 5,879,354
Feb 15, 2024 $ 4.9255361 $ 4.9836529 $ 4.8648856 $ 2,022,199
Feb 14, 2024 $ 4.9177253 $ 4.9785251 $ 4.8722854 $ 1,128,148
Feb 13, 2024 $ 4.8923167 $ 4.9372868 $ 4.8470092 $ 1,227,913
Feb 12, 2024 $ 4.8816852 $ 5.0937076 $ 4.7945287 $ 3,735,019
Feb 11, 2024 $ 4.8183014 $ 5.0509111 $ 4.7454391 $ 3,070,072
Feb 10, 2024 $ 4.7773418 $ 4.8464186 $ 4.7104324 $ 1,143,184
Feb 09, 2024 $ 4.7602434 $ 4.7741332 $ 4.6395102 $ 1,519,177
Feb 08, 2024 $ 4.6593512 $ 4.8122337 $ 4.6544792 $ 2,331,579
Feb 07, 2024 $ 4.6893176 $ 4.7085354 $ 4.6218599 $ 880,736
Feb 06, 2024 $ 4.6406515 $ 4.7083248 $ 4.6053013 $ 1,135,608
Feb 05, 2024 $ 4.6179076 $ 4.6858325 $ 4.5881947 $ 1,008,051
Feb 04, 2024 $ 4.6442218 $ 4.7243960 $ 4.5988695 $ 1,303,345
Feb 03, 2024 $ 4.6422413 $ 4.7282587 $ 4.6059544 $ 1,497,012
Feb 02, 2024 $ 4.6692920 $ 4.7172237 $ 4.6217052 $ 1,624,819
Feb 01, 2024 $ 4.6985515 $ 4.8245037 $ 4.4959178 $ 3,591,115
Jan 31, 2024 $ 4.6190334 $ 4.7690045 $ 4.5514933 $ 2,307,308
Jan 30, 2024 $ 4.6943449 $ 4.8992041 $ 4.6535789 $ 4,003,967
Jan 29, 2024 $ 4.6784696 $ 4.7332523 $ 4.5991884 $ 2,198,993

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more