			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OG Fan Token	OG	$ 5.57	-3.31 %	$ 6.05	$ 5.50	$ 3.11M

OG Fan Token OG

Last price

$ 5.57

-3.31 %

24 high

$ 6.05

24 low

$ 5.50

24 volume

$ 3.11M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

OG Fan Token OG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 23, 2022	$ 5.76572287,100,474	$ 6.13724065.31748725	$ 5.3174873	$ 7,100,474
Sep 22, 2022	$ 5.33166991,605,060	$ 5.36223134.92494647	$ 4.9249465	$ 1,605,060
Sep 21, 2022	$ 4.93543121,918,949	$ 5.19600104.84882561	$ 4.8488256	$ 1,918,949
Sep 20, 2022	$ 5.02263871,706,606	$ 5.39041245.01891506	$ 5.0189151	$ 1,706,606
Sep 19, 2022	$ 5.29984832,465,684	$ 5.69006815.10356341	$ 5.1035634	$ 2,465,684
Sep 18, 2022	$ 5.55613122,568,982	$ 6.00893175.49690842	$ 5.4969084	$ 2,568,982
Sep 17, 2022	$ 5.73644201,030,537	$ 5.79369275.54180700	$ 5.5418070	$ 1,030,537
Sep 16, 2022	$ 5.54180702,583,184	$ 5.98703535.48685616	$ 5.4868562	$ 2,583,184
Sep 15, 2022	$ 5.58904462,056,238	$ 5.74256285.49957315	$ 5.4995732	$ 2,056,238
Sep 14, 2022	$ 5.74101813,238,176	$ 6.34435135.58195249	$ 5.5819525	$ 3,238,176
Sep 13, 2022	$ 6.19946575,797,798	$ 6.50433265.63058055	$ 5.6305806	$ 5,797,798
Sep 12, 2022	$ 5.94911082,061,015	$ 6.18912605.86185171	$ 5.8618517	$ 2,061,015
Sep 11, 2022	$ 6.12681582,627,776	$ 6.35245775.99487532	$ 5.9948753	$ 2,627,776
Sep 10, 2022	$ 6.02631772,371,547	$ 6.19178875.95693317	$ 5.9569332	$ 2,371,547
Sep 09, 2022	$ 6.12269712,953,076	$ 6.31463306.01371179	$ 6.0137118	$ 2,953,076
Sep 08, 2022	$ 6.11804022,319,978	$ 6.38679006.03922634	$ 6.0392263	$ 2,319,978
Sep 07, 2022	$ 6.21086233,551,613	$ 6.46005415.90827771	$ 5.9082777	$ 3,551,613
Sep 06, 2022	$ 5.91445552,520,184	$ 6.47443095.90458126	$ 5.9045813	$ 2,520,184
Sep 05, 2022	$ 6.35926662,710,980	$ 6.79729996.33390411	$ 6.3339041	$ 2,710,980
Sep 04, 2022	$ 6.65573314,406,032	$ 6.85691296.37382190	$ 6.3738219	$ 4,406,032
Sep 03, 2022	$ 6.613936218,258,506	$ 7.54960146.20386349	$ 6.2038635	$ 18,258,506
Sep 02, 2022	$ 6.36567274,597,818	$ 6.51451426.01030522	$ 6.0103052	$ 4,597,818
Sep 01, 2022	$ 6.08748766,105,553	$ 6.59762415.94167622	$ 5.9416762	$ 6,105,553
Aug 31, 2022	$ 6.04587235,380,822	$ 6.48886405.75030489	$ 5.7503049	$ 5,380,822
Aug 30, 2022	$ 5.74684232,593,865	$ 6.16320475.68187293	$ 5.6818729	$ 2,593,865
Aug 28, 2022	$ 5.83754887,681,829	$ 6.60367435.66124340	$ 5.6612434	$ 7,681,829
Aug 27, 2022	$ 5.78210563,533,887	$ 5.91250895.41027661	$ 5.4102766	$ 3,533,887
Aug 26, 2022	$ 5.73366804,207,676	$ 6.54845505.70627223	$ 5.7062722	$ 4,207,676
Aug 25, 2022	$ 6.54950362,462,697	$ 6.94497846.53430835	$ 6.5343084	$ 2,462,697
Aug 24, 2022	$ 6.81598593,534,160	$ 6.95942806.62171413	$ 6.6217141	$ 3,534,160

We will update this as soon as possible. If you like to help, you can contact us.