BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 3.18 | +0.41 % | $ 3.18 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 3.1652747 | $ 3.1810541 |
| Jul 25, 2024 | $ 3.0479088 | $ 3.2494306 |
| Jul 24, 2024 | $ 3.0575124 | $ 3.1798791 |
| Jul 23, 2024 | $ 3.1087857 | $ 3.2753779 |
| Jul 22, 2024 | $ 3.2147154 | $ 3.4799587 |
| Jul 21, 2024 | $ 3.3716266 | $ 3.4071696 |
| Jul 20, 2024 | $ 3.3534887 | $ 3.4021938 |
| Jul 19, 2024 | $ 3.3290406 | $ 3.4204020 |
| Jul 18, 2024 | $ 3.2384364 | $ 3.5268827 |
| Jul 17, 2024 | $ 3.3786518 | $ 3.4661299 |
| Jul 16, 2024 | $ 3.3578758 | $ 3.3845840 |
| Jul 15, 2024 | $ 3.3716217 | $ 3.3742187 |
| Jul 14, 2024 | $ 3.1805794 | $ 3.1959509 |
| Jul 13, 2024 | $ 3.0606053 | $ 3.1670278 |
| Jul 12, 2024 | $ 3.0520460 | $ 3.2000944 |
| Jul 11, 2024 | $ 2.9672708 | $ 3.1640425 |
| Jul 10, 2024 | $ 3.0279419 | $ 3.0858621 |
| Jul 09, 2024 | $ 2.8977646 | $ 2.9815919 |
| Jul 08, 2024 | $ 2.8613386 | $ 3.2188481 |
| Jul 07, 2024 | $ 2.7194965 | $ 3.0059962 |
| Jul 06, 2024 | $ 2.9518952 | $ 3.0251536 |
| Jul 05, 2024 | $ 2.9630561 | $ 3.1371857 |
| Jul 04, 2024 | $ 2.6747472 | $ 3.0871332 |
| Jul 03, 2024 | $ 3.0790643 | $ 3.2816069 |
| Jul 02, 2024 | $ 3.1060292 | $ 3.3507067 |
| Jul 01, 2024 | $ 3.1526529 | $ 3.3067912 |
| Jun 30, 2024 | $ 3.2281149 | $ 3.3883135 |
| Jun 29, 2024 | $ 3.1113314 | $ 3.2910319 |
| Jun 28, 2024 | $ 3.1966984 | $ 3.4699497 |
| Jun 27, 2024 | $ 3.2219955 | $ 3.2459975 |
We will update this as soon as possible. If you like to help, you can contact us.
