X
BTC/USD
$ 19,099  -1.00%
BTC/EUR
€ 19,694  -1.07%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,590  -1.05%
BTC/RUB
₽ 1,196,603  1.52%
BTC volume
$ 8.77B
Altcoin volume
$ 16.35B
Crypto market cap
$ 829.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

OG Fan Token

OG

$ 5.57 -3.31 % $ 6.05 $ 5.50 $ 3.11M
Og-fan-token

OG Fan Token OG

Last price
$ 5.57
%
-3.31 %
24 high
$ 6.05
24 low
$ 5.50
24 volume
# Coins
Market cap
OG Fan Token OG historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 5.7657228 $ 6.1372406 $ 5.3174873 $ 7,100,474
Sep 22, 2022 $ 5.3316699 $ 5.3622313 $ 4.9249465 $ 1,605,060
Sep 21, 2022 $ 4.9354312 $ 5.1960010 $ 4.8488256 $ 1,918,949
Sep 20, 2022 $ 5.0226387 $ 5.3904124 $ 5.0189151 $ 1,706,606
Sep 19, 2022 $ 5.2998483 $ 5.6900681 $ 5.1035634 $ 2,465,684
Sep 18, 2022 $ 5.5561312 $ 6.0089317 $ 5.4969084 $ 2,568,982
Sep 17, 2022 $ 5.7364420 $ 5.7936927 $ 5.5418070 $ 1,030,537
Sep 16, 2022 $ 5.5418070 $ 5.9870353 $ 5.4868562 $ 2,583,184
Sep 15, 2022 $ 5.5890446 $ 5.7425628 $ 5.4995732 $ 2,056,238
Sep 14, 2022 $ 5.7410181 $ 6.3443513 $ 5.5819525 $ 3,238,176
Sep 13, 2022 $ 6.1994657 $ 6.5043326 $ 5.6305806 $ 5,797,798
Sep 12, 2022 $ 5.9491108 $ 6.1891260 $ 5.8618517 $ 2,061,015
Sep 11, 2022 $ 6.1268158 $ 6.3524577 $ 5.9948753 $ 2,627,776
Sep 10, 2022 $ 6.0263177 $ 6.1917887 $ 5.9569332 $ 2,371,547
Sep 09, 2022 $ 6.1226971 $ 6.3146330 $ 6.0137118 $ 2,953,076
Sep 08, 2022 $ 6.1180402 $ 6.3867900 $ 6.0392263 $ 2,319,978
Sep 07, 2022 $ 6.2108623 $ 6.4600541 $ 5.9082777 $ 3,551,613
Sep 06, 2022 $ 5.9144555 $ 6.4744309 $ 5.9045813 $ 2,520,184
Sep 05, 2022 $ 6.3592666 $ 6.7972999 $ 6.3339041 $ 2,710,980
Sep 04, 2022 $ 6.6557331 $ 6.8569129 $ 6.3738219 $ 4,406,032
Sep 03, 2022 $ 6.6139362 $ 7.5496014 $ 6.2038635 $ 18,258,506
Sep 02, 2022 $ 6.3656727 $ 6.5145142 $ 6.0103052 $ 4,597,818
Sep 01, 2022 $ 6.0874876 $ 6.5976241 $ 5.9416762 $ 6,105,553
Aug 31, 2022 $ 6.0458723 $ 6.4888640 $ 5.7503049 $ 5,380,822
Aug 30, 2022 $ 5.7468423 $ 6.1632047 $ 5.6818729 $ 2,593,865
Aug 28, 2022 $ 5.8375488 $ 6.6036743 $ 5.6612434 $ 7,681,829
Aug 27, 2022 $ 5.7821056 $ 5.9125089 $ 5.4102766 $ 3,533,887
Aug 26, 2022 $ 5.7336680 $ 6.5484550 $ 5.7062722 $ 4,207,676
Aug 25, 2022 $ 6.5495036 $ 6.9449784 $ 6.5343084 $ 2,462,697
Aug 24, 2022 $ 6.8159859 $ 6.9594280 $ 6.6217141 $ 3,534,160

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more