BTC/USD
$ 104,259  -1.39%
BTC/EUR
€ 90,522  -0.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,101  -0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.86B
Altcoin volume
$ 39.72B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OG Fan Token

OG

$ 4.07 -6.82 % $ 4.37 $ 4.03 $ 7.20M
Og-fan-token

OG Fan Token OG

Last price
$ 4.07
%
-6.82 %
24 high
$ 4.37
24 low
$ 4.03
24 volume
# Coins
Market cap
OG Fan Token OG historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 4.3769386 $ 4.5780958 $ 4.3217600 $ 5,241,517
Jun 11, 2025 $ 4.4759313 $ 4.6726520 $ 4.4255991 $ 4,570,670
Jun 10, 2025 $ 4.6565944 $ 4.7361199 $ 4.5592432 $ 5,836,231
Jun 09, 2025 $ 4.6380766 $ 4.6415218 $ 4.4566808 $ 3,762,367
Jun 08, 2025 $ 4.5197498 $ 4.5786550 $ 4.4607580 $ 3,109,595
Jun 07, 2025 $ 4.5468633 $ 4.5662263 $ 4.4802468 $ 3,252,835
Jun 06, 2025 $ 4.4960554 $ 4.7185531 $ 4.4026977 $ 9,907,318
Jun 05, 2025 $ 4.6984299 $ 4.8628067 $ 4.4174761 $ 18,990,104
Jun 04, 2025 $ 4.4633294 $ 4.6342370 $ 4.3863113 $ 5,427,250
Jun 03, 2025 $ 4.5947389 $ 4.7057140 $ 4.5422731 $ 5,894,800
Jun 02, 2025 $ 4.6249204 $ 4.6665021 $ 4.4956156 $ 5,797,157
Jun 01, 2025 $ 4.6098465 $ 4.6738975 $ 4.4215014 $ 6,599,604
May 31, 2025 $ 4.5779889 $ 4.6129681 $ 4.3588072 $ 13,517,657
May 30, 2025 $ 4.5927484 $ 6.1736479 $ 4.3475247 $ 40,043,830
May 29, 2025 $ 6.0613148 $ 6.1355361 $ 5.3564536 $ 24,634,987
May 28, 2025 $ 5.4036379 $ 5.5109990 $ 5.3128698 $ 7,377,413
May 27, 2025 $ 5.3399289 $ 5.4439212 $ 5.2640589 $ 4,376,593
May 26, 2025 $ 5.3811009 $ 5.4354076 $ 5.2614112 $ 5,492,308
May 25, 2025 $ 5.4324397 $ 5.5402582 $ 5.1656230 $ 11,394,827
May 24, 2025 $ 5.3114440 $ 5.4252066 $ 5.1069140 $ 8,937,392
May 23, 2025 $ 5.1670882 $ 5.4301267 $ 5.1409680 $ 12,309,285
May 22, 2025 $ 5.2461457 $ 5.3332840 $ 5.1404547 $ 8,490,361
May 21, 2025 $ 5.2004804 $ 5.2379298 $ 5.0499532 $ 8,188,878
May 20, 2025 $ 5.1710802 $ 5.3772819 $ 5.1329805 $ 10,576,064
May 19, 2025 $ 5.2960974 $ 5.5302068 $ 5.0847820 $ 32,088,274
May 18, 2025 $ 5.1337553 $ 5.1508924 $ 4.8407286 $ 12,397,062
May 17, 2025 $ 4.9671344 $ 5.5295804 $ 4.9291878 $ 17,064,277
May 16, 2025 $ 5.4525544 $ 5.5767707 $ 4.8333884 $ 22,434,602
May 15, 2025 $ 4.8497958 $ 5.4900903 $ 4.7560899 $ 15,204,689
May 14, 2025 $ 5.3545629 $ 5.5705410 $ 5.2798376 $ 18,102,595
May 13, 2025 $ 5.3452733 $ 5.5550064 $ 5.0155689 $ 28,681,461

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more