BTC/USD
$ 84,485  1.86%
BTC/EUR
€ 75,207  1.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,107  1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.60B
Altcoin volume
$ 16.68B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OG Fan Token

OG

$ 2.62 +0.31 % $ 2.65 $ 2.60 $ 360.01K
Og-fan-token

OG Fan Token OG

Last price
$ 2.62
%
+0.31 %
24 high
$ 2.65
24 low
$ 2.60
24 volume
$ 360.01K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
OG Fan Token OG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 20, 2026 $ 2.6138096 $ 2.6471954 $ 2.5889623 $ 342,960
Oct 19, 2026 $ 2.6289588 $ 2.6548365 $ 2.5807527 $ 276,445
Oct 18, 2026 $ 2.6205218 $ 2.6794983 $ 2.5608325 $ 260,787
Oct 17, 2026 $ 2.6789348 $ 2.7125806 $ 2.6346237 $ 224,671
Oct 16, 2026 $ 2.7075003 $ 2.7459315 $ 2.6360964 $ 255,811
Oct 15, 2026 $ 2.7224959 $ 2.7437715 $ 2.5594610 $ 584,788
Oct 14, 2026 $ 2.6613673 $ 2.7428097 $ 2.6123128 $ 470,330
Oct 13, 2026 $ 2.7316774 $ 2.7732913 $ 2.6693060 $ 382,941
Oct 12, 2026 $ 2.7177750 $ 2.8487849 $ 2.7080448 $ 465,418
Oct 11, 2026 $ 2.8342420 $ 2.8426237 $ 2.7818867 $ 412,355
Oct 10, 2026 $ 2.8156369 $ 2.8248318 $ 2.7706168 $ 365,714
Oct 09, 2026 $ 2.8007841 $ 2.8044069 $ 2.7235863 $ 431,394
Oct 08, 2026 $ 2.7478995 $ 2.8811677 $ 2.6612253 $ 982,299
Oct 07, 2026 $ 2.8589570 $ 2.9547685 $ 2.7782867 $ 1,653,620
Oct 06, 2026 $ 2.8663937 $ 2.9029362 $ 2.8073301 $ 505,804
Oct 05, 2026 $ 2.8363993 $ 2.8612635 $ 2.7843447 $ 578,029
Oct 04, 2026 $ 2.8194927 $ 2.8755945 $ 2.7981886 $ 381,806
Oct 03, 2026 $ 2.8401987 $ 2.8455888 $ 2.7892385 $ 276,881
Oct 02, 2026 $ 2.8302901 $ 2.8966788 $ 2.7695055 $ 579,586
Oct 01, 2026 $ 2.8389177 $ 2.8693444 $ 2.7753991 $ 427,490
Sep 30, 2026 $ 2.8157135 $ 2.8726345 $ 2.7822137 $ 461,892
Sep 29, 2026 $ 2.8038914 $ 2.8938665 $ 2.7649114 $ 812,889
Sep 28, 2026 $ 2.7898769 $ 2.8991569 $ 2.7339176 $ 883,934
Sep 27, 2026 $ 2.8821733 $ 2.9369659 $ 2.8730344 $ 576,937
Sep 26, 2026 $ 2.9235011 $ 2.9637873 $ 2.8920475 $ 567,054
Sep 25, 2026 $ 2.9054392 $ 2.9286554 $ 2.8595926 $ 545,889
Sep 24, 2026 $ 2.8810689 $ 2.9160812 $ 2.8108157 $ 613,614
Sep 23, 2026 $ 2.8376310 $ 2.9931057 $ 2.8198485 $ 1,218,033
Sep 22, 2026 $ 2.8620842 $ 2.8812581 $ 2.7740261 $ 706,580
Sep 21, 2026 $ 2.8240901 $ 2.8743708 $ 2.7258902 $ 1,080,348
Sep 20, 2026 $ 2.7555055 $ 2.7960645 $ 2.6816222 $ 683,480
Sep 19, 2026 $ 2.7950737 $ 2.8267825 $ 2.7557203 $ 597,183
Sep 18, 2026 $ 2.8130181 $ 2.8443876 $ 2.6975385 $ 806,169
Sep 17, 2026 $ 2.7060027 $ 2.7177803 $ 2.6672400 $ 612,822
Sep 16, 2026 $ 2.7138467 $ 2.7207508 $ 2.6199651 $ 415,984
Sep 15, 2026 $ 2.6741106 $ 2.6835363 $ 2.6170672 $ 425,515
Sep 14, 2026 $ 2.6597452 $ 2.7005344 $ 2.6354907 $ 297,560
Sep 13, 2026 $ 2.6477348 $ 2.8177498 $ 2.6396594 $ 465,004
Sep 12, 2026 $ 2.7569661 $ 2.7577148 $ 2.6879056 $ 229,382
Sep 11, 2026 $ 2.6903000 $ 2.7652383 $ 2.5994215 $ 734,970
Sep 10, 2026 $ 2.6068129 $ 2.7052744 $ 2.6017671 $ 570,493
Sep 09, 2026 $ 2.6600511 $ 2.8251658 $ 2.6173314 $ 624,563
Sep 08, 2026 $ 2.8072898 $ 2.9404221 $ 2.6743352 $ 1,149,789
Sep 07, 2026 $ 2.7839350 $ 2.8514772 $ 2.7577581 $ 552,572
Sep 06, 2026 $ 2.8320218 $ 2.9842513 $ 2.8078169 $ 1,299,702
Sep 05, 2026 $ 2.9497996 $ 2.9590354 $ 2.8943939 $ 427,256
Sep 04, 2026 $ 2.8943402 $ 2.9720106 $ 2.8675387 $ 700,993
Sep 03, 2026 $ 2.9430971 $ 2.9826848 $ 2.8660209 $ 524,877
Sep 02, 2026 $ 2.8705704 $ 2.9327900 $ 2.8513071 $ 385,853
Sep 01, 2026 $ 2.9178717 $ 2.9403437 $ 2.8434041 $ 699,240
Aug 31, 2026 $ 2.8640205 $ 2.8714469 $ 2.7946487 $ 554,933
Aug 30, 2026 $ 2.8139899 $ 2.9273982 $ 2.7912873 $ 619,380
Aug 29, 2026 $ 2.8915231 $ 2.9353825 $ 2.8637975 $ 647,355
Aug 28, 2026 $ 2.9161760 $ 2.9303959 $ 2.7365977 $ 1,427,953
Aug 27, 2026 $ 2.8691270 $ 3.0174556 $ 2.8374009 $ 1,574,393
Aug 26, 2026 $ 2.9884226 $ 3.0100670 $ 2.8935804 $ 867,607
Aug 25, 2026 $ 2.9277760 $ 3.1041332 $ 2.8374071 $ 1,570,381
Aug 24, 2026 $ 2.9403327 $ 3.0131389 $ 2.8486060 $ 1,638,621
Aug 23, 2026 $ 2.9744242 $ 3.1854743 $ 2.5864555 $ 6,969,474
Aug 22, 2026 $ 2.6759741 $ 2.9148129 $ 2.6088471 $ 1,651,594
Aug 21, 2026 $ 2.7639816 $ 2.7914074 $ 2.6328066 $ 1,648,763
Aug 20, 2026 $ 2.6888749 $ 2.7609363 $ 2.5477960 $ 1,321,293
Aug 19, 2026 $ 2.5827508 $ 2.6207873 $ 2.4967144 $ 875,688
Aug 18, 2026 $ 2.5280457 $ 2.5930133 $ 2.4482610 $ 1,273,307
Aug 17, 2026 $ 2.4966428 $ 2.5449496 $ 2.4700448 $ 496,623
Aug 16, 2026 $ 2.5009749 $ 2.5606778 $ 2.4822447 $ 352,707
Aug 15, 2026 $ 2.5289115 $ 2.5807380 $ 2.4835872 $ 635,120
Aug 14, 2026 $ 2.5164068 $ 2.5264003 $ 2.4415443 $ 476,435
Aug 13, 2026 $ 2.4903373 $ 2.5441745 $ 2.4681456 $ 592,757
Aug 12, 2026 $ 2.4763190 $ 2.6066252 $ 2.4383621 $ 1,275,510
Aug 11, 2026 $ 2.5291718 $ 2.6663737 $ 2.5260319 $ 1,056,586
Aug 10, 2026 $ 2.5894523 $ 2.7388165 $ 2.5894519 $ 524,116
Aug 09, 2026 $ 2.6879776 $ 2.8262505 $ 2.6367878 $ 2,429,034
Aug 08, 2026 $ 2.6410116 $ 2.6642870 $ 2.6109672 $ 589,518
Aug 07, 2026 $ 2.6427123 $ 2.6682429 $ 2.5908385 $ 740,319
Aug 06, 2026 $ 2.6027904 $ 2.6447971 $ 2.4895200 $ 1,442,184
Aug 05, 2026 $ 2.5067591 $ 2.5703205 $ 2.4819860 $ 666,082
Aug 04, 2026 $ 2.5092692 $ 2.5704474 $ 2.4614588 $ 578,109
Aug 03, 2026 $ 2.5099893 $ 2.5765449 $ 2.4913756 $ 611,604
Aug 02, 2026 $ 2.5175771 $ 2.5787954 $ 2.4895223 $ 471,761
Aug 01, 2026 $ 2.5280637 $ 2.6390610 $ 2.4847816 $ 739,466
Jul 31, 2026 $ 2.5287639 $ 2.5630186 $ 2.4381497 $ 668,931
Jul 30, 2026 $ 2.4777636 $ 2.5784254 $ 2.4578358 $ 803,286
Jul 29, 2026 $ 2.4744550 $ 2.5493928 $ 2.4004205 $ 2,008,513
Jul 28, 2026 $ 2.4480914 $ 2.4907418 $ 2.4131003 $ 2,788,478
Jul 27, 2026 $ 2.4888995 $ 2.6010035 $ 2.4767754 $ 2,431,871
Jul 26, 2026 $ 2.5999680 $ 2.6186745 $ 2.5738677 $ 1,673,887
Jul 25, 2026 $ 2.5869906 $ 2.6243942 $ 2.5564283 $ 2,489,948
Jul 24, 2026 $ 2.5890964 $ 2.6325327 $ 2.5525399 $ 3,714,529
Jul 23, 2026 $ 2.6319799 $ 2.6999108 $ 2.5706541 $ 4,429,812
Jul 22, 2026 $ 2.6076797 $ 2.6375597 $ 2.5599752 $ 2,221,144
Jul 21, 2026 $ 2.6330677 $ 2.6522138 $ 2.5517377 $ 3,162,182
Jul 20, 2026 $ 2.5774079 $ 2.5983519 $ 2.5360087 $ 2,540,512
Jul 19, 2026 $ 2.5778263 $ 2.6178119 $ 2.5633563 $ 1,951,645
Jul 18, 2026 $ 2.5933458 $ 2.6471352 $ 2.5664240 $ 2,020,494
Jul 17, 2026 $ 2.5917562 $ 2.6574871 $ 2.5521127 $ 2,901,497
Jul 16, 2026 $ 2.6419866 $ 2.6750217 $ 2.6029514 $ 2,301,883
Jul 15, 2026 $ 2.6635021 $ 2.7607078 $ 2.5972567 $ 6,578,045
Jul 14, 2026 $ 2.6500058 $ 2.6676281 $ 2.5171001 $ 3,375,289
Jul 13, 2026 $ 2.5605188 $ 2.6372831 $ 2.5312574 $ 2,866,785
Jul 12, 2026 $ 2.6096418 $ 2.7420756 $ 2.5885568 $ 3,138,747
Jul 11, 2026 $ 2.7044746 $ 2.7567664 $ 2.6024579 $ 5,322,338
Jul 10, 2026 $ 2.6345866 $ 2.6713784 $ 2.5325881 $ 3,136,180
Jul 09, 2026 $ 2.5774902 $ 2.6261975 $ 2.5204470 $ 2,720,519
Jul 08, 2026 $ 2.5933278 $ 2.7225611 $ 2.5443952 $ 3,493,776
Jul 07, 2026 $ 2.6699033 $ 2.7326710 $ 2.6118112 $ 3,305,570
Jul 06, 2026 $ 2.6470531 $ 2.7592146 $ 2.6211371 $ 6,675,753
Jul 05, 2026 $ 2.6840605 $ 2.7383744 $ 2.4781349 $ 8,173,937
Jul 04, 2026 $ 2.4903761 $ 2.5457924 $ 2.4728476 $ 3,055,076
Jul 03, 2026 $ 2.5137099 $ 2.5364981 $ 2.4433779 $ 3,109,910
Jul 02, 2026 $ 2.5186343 $ 2.5989795 $ 2.4819675 $ 3,745,017
Jul 01, 2026 $ 2.5928882 $ 2.5928882 $ 2.3952884 $ 3,390,050
Jun 30, 2026 $ 2.4351392 $ 2.5185914 $ 2.3934545 $ 2,645,417
Jun 29, 2026 $ 2.4965472 $ 2.5420463 $ 2.4817099 $ 3,602,199
Jun 28, 2026 $ 2.5141357 $ 2.5891794 $ 2.4844528 $ 2,268,710
Jun 27, 2026 $ 2.5161520 $ 2.5930162 $ 2.4990547 $ 2,636,833
Jun 26, 2026 $ 2.5820242 $ 2.6204852 $ 2.4746200 $ 2,717,913
Jun 25, 2026 $ 2.5396817 $ 2.7141009 $ 2.4825684 $ 3,958,744
Jun 24, 2026 $ 2.6362327 $ 2.7458424 $ 2.5144827 $ 7,332,257
Jun 23, 2026 $ 2.5271483 $ 2.5939854 $ 2.5028478 $ 2,072,286
Jun 22, 2026 $ 2.5545447 $ 2.6916913 $ 2.5412637 $ 3,194,083
Jun 21, 2026 $ 2.6419929 $ 2.7174430 $ 2.6191020 $ 2,323,584
Jun 20, 2026 $ 2.6950776 $ 2.8304659 $ 2.6386764 $ 2,282,418
Jun 19, 2026 $ 2.6933807 $ 2.8567131 $ 2.5096385 $ 4,730,500
Jun 18, 2026 $ 2.5361932 $ 2.6557373 $ 2.4746151 $ 3,045,237
Jun 17, 2026 $ 2.6474118 $ 2.7079347 $ 2.6025334 $ 3,074,768
Jun 16, 2026 $ 2.6627344 $ 2.7463893 $ 2.6426551 $ 2,650,600
Jun 15, 2026 $ 2.7369134 $ 2.7954880 $ 2.6801858 $ 3,672,039
Jun 14, 2026 $ 2.7121249 $ 2.7368425 $ 2.5911514 $ 2,749,230
Jun 13, 2026 $ 2.6960230 $ 2.7267302 $ 2.6611315 $ 2,700,397
Jun 12, 2026 $ 2.7022097 $ 2.7929429 $ 2.6906454 $ 2,785,141
Jun 11, 2026 $ 2.7763571 $ 2.8381160 $ 2.6760305 $ 3,146,292
Jun 10, 2026 $ 2.6738365 $ 2.9007069 $ 2.6172710 $ 3,757,229
Jun 09, 2026 $ 2.8742246 $ 2.9827350 $ 2.6166835 $ 5,972,870
Jun 08, 2026 $ 2.6860092 $ 2.8858254 $ 2.6633386 $ 2,482,843
Jun 07, 2026 $ 2.8134801 $ 2.8798100 $ 2.4831664 $ 6,734,284
Jun 06, 2026 $ 2.4822065 $ 2.6282264 $ 2.2883770 $ 7,391,045
Jun 05, 2026 $ 2.4604427 $ 2.6693003 $ 2.2641481 $ 6,204,720
Jun 04, 2026 $ 2.5246028 $ 2.6317776 $ 2.4114356 $ 5,514,980
Jun 03, 2026 $ 2.6234536 $ 2.7594022 $ 2.5903693 $ 3,851,386
Jun 02, 2026 $ 2.6509920 $ 2.8336865 $ 2.6000143 $ 3,779,572
Jun 01, 2026 $ 2.8297765 $ 2.8734091 $ 2.6542948 $ 3,711,653
May 31, 2026 $ 2.7899164 $ 2.8228673 $ 2.7164428 $ 2,306,051
May 30, 2026 $ 2.7605163 $ 2.8559196 $ 2.7061669 $ 3,044,061
May 29, 2026 $ 2.7104321 $ 2.7676503 $ 2.5647514 $ 2,664,887
May 28, 2026 $ 2.7349179 $ 2.8572415 $ 2.6730266 $ 5,444,798
May 27, 2026 $ 2.8282701 $ 2.9558446 $ 2.8177480 $ 2,471,213
May 26, 2026 $ 2.9129651 $ 2.9932202 $ 2.8912059 $ 2,293,080
May 25, 2026 $ 2.9871057 $ 3.0604449 $ 2.9405819 $ 2,187,410
May 24, 2026 $ 2.9449586 $ 3.0487158 $ 2.9093105 $ 2,151,392
May 23, 2026 $ 3.0327907 $ 3.1170755 $ 2.8961427 $ 3,224,058
May 22, 2026 $ 3.0859947 $ 3.2509169 $ 3.0690282 $ 4,003,266
May 21, 2026 $ 3.2028840 $ 3.2361848 $ 3.1530808 $ 3,009,775
May 20, 2026 $ 3.2004282 $ 3.2306522 $ 3.1520470 $ 2,305,009
May 19, 2026 $ 3.1890580 $ 3.3356754 $ 3.1879290 $ 2,778,895
May 18, 2026 $ 3.2735111 $ 3.2755629 $ 3.1182158 $ 3,151,783
May 17, 2026 $ 3.1673051 $ 3.3328631 $ 3.1062982 $ 3,440,347
May 16, 2026 $ 3.2020792 $ 3.4184262 $ 3.0747057 $ 3,737,438
May 15, 2026 $ 3.2911789 $ 3.4911387 $ 3.1931265 $ 7,068,258
May 14, 2026 $ 3.2775120 $ 3.3284786 $ 3.1520577 $ 3,931,456
May 13, 2026 $ 3.1743366 $ 3.7609257 $ 3.1654632 $ 5,626,168
May 12, 2026 $ 3.6311774 $ 3.7857688 $ 3.4877631 $ 4,779,720
May 11, 2026 $ 3.5981443 $ 3.9869882 $ 3.5274114 $ 6,308,186
May 10, 2026 $ 3.9477372 $ 3.9643774 $ 3.4037547 $ 16,572,665
May 09, 2026 $ 3.4737999 $ 3.4881735 $ 3.2127891 $ 4,817,019
May 08, 2026 $ 3.2480551 $ 3.4918279 $ 3.0733605 $ 9,827,981
May 07, 2026 $ 3.1172078 $ 3.2397159 $ 3.0524728 $ 5,206,203
May 06, 2026 $ 3.1514723 $ 3.1638670 $ 3.0071828 $ 6,129,102
May 05, 2026 $ 3.0471077 $ 3.0618671 $ 3.0014120 $ 2,710,873
May 04, 2026 $ 3.0095054 $ 3.0599240 $ 2.9785077 $ 2,858,039
May 03, 2026 $ 3.0269098 $ 3.0579341 $ 2.9868248 $ 2,556,132
May 02, 2026 $ 3.0508789 $ 3.0710907 $ 2.9274394 $ 3,609,252
May 01, 2026 $ 2.9315371 $ 2.9933348 $ 2.8940406 $ 2,379,627
Apr 30, 2026 $ 2.9137733 $ 2.9583568 $ 2.8812285 $ 2,375,895
Apr 29, 2026 $ 2.9246008 $ 3.0385621 $ 2.8899636 $ 2,923,184
Apr 28, 2026 $ 2.9968345 $ 3.0697757 $ 2.9909443 $ 2,406,128
Apr 27, 2026 $ 3.0257514 $ 3.2046097 $ 2.9609824 $ 4,356,053
Apr 26, 2026 $ 3.1745828 $ 3.3010687 $ 3.1292780 $ 2,824,631
Apr 25, 2026 $ 3.2080769 $ 3.2752511 $ 3.0767094 $ 4,168,148
Apr 24, 2026 $ 3.0765661 $ 3.2066273 $ 3.0705254 $ 3,832,546
Apr 23, 2026 $ 3.1316245 $ 3.1744090 $ 2.9833640 $ 4,506,053
Apr 22, 2026 $ 3.0560424 $ 3.1210017 $ 3.0327249 $ 2,812,053
Apr 21, 2026 $ 3.0980917 $ 3.1709153 $ 3.0185273 $ 4,957,199
Apr 20, 2026 $ 3.0436924 $ 3.0734282 $ 2.9170042 $ 3,089,391
Apr 19, 2026 $ 2.9263210 $ 3.2770069 $ 2.9030018 $ 4,538,339
Apr 18, 2026 $ 3.1910945 $ 3.4124960 $ 3.0087112 $ 9,965,308
Apr 17, 2026 $ 3.0286385 $ 3.1593860 $ 2.9901520 $ 5,063,415
Apr 16, 2026 $ 3.0039532 $ 3.3008967 $ 2.9261908 $ 6,714,701
Apr 15, 2026 $ 3.1757984 $ 3.4906784 $ 3.0541366 $ 12,201,394
Apr 14, 2026 $ 3.2082462 $ 3.6554752 $ 2.6610975 $ 26,368,773
Apr 13, 2026 $ 2.6767984 $ 2.6946906 $ 2.6122091 $ 3,744,903
Apr 12, 2026 $ 2.6266298 $ 2.6861944 $ 2.5622902 $ 4,789,693
Apr 11, 2026 $ 2.5899721 $ 2.6343188 $ 2.5621357 $ 2,341,875
Apr 10, 2026 $ 2.6322087 $ 2.6777059 $ 2.5828561 $ 2,435,645
Apr 09, 2026 $ 2.5860387 $ 2.6211623 $ 2.5518941 $ 2,134,104
Apr 08, 2026 $ 2.5704583 $ 2.6465136 $ 2.5599355 $ 2,703,072
Apr 07, 2026 $ 2.6423358 $ 2.6435066 $ 2.5200672 $ 4,219,822
Apr 06, 2026 $ 2.5848869 $ 2.6447405 $ 2.5588722 $ 2,081,301
Apr 05, 2026 $ 2.6325226 $ 2.6741937 $ 2.5428641 $ 3,167,969
Apr 04, 2026 $ 2.5533545 $ 2.6048774 $ 2.5398224 $ 2,014,033
Apr 03, 2026 $ 2.5520089 $ 2.6300923 $ 2.5514950 $ 3,079,024
Apr 02, 2026 $ 2.6041079 $ 2.7630338 $ 2.5776799 $ 3,788,068
Apr 01, 2026 $ 2.7578402 $ 2.8794088 $ 2.5952888 $ 9,578,101
Mar 31, 2026 $ 2.6765992 $ 2.7789147 $ 2.5935347 $ 2,882,148
Mar 30, 2026 $ 2.7171918 $ 2.8224147 $ 2.6125820 $ 2,478,791
Mar 29, 2026 $ 2.6645803 $ 2.7421328 $ 2.5967281 $ 5,938,293
Mar 28, 2026 $ 2.6149414 $ 2.7402912 $ 2.4647335 $ 3,624,659
Mar 27, 2026 $ 2.5393856 $ 2.6620822 $ 2.5206720 $ 2,533,124
Mar 26, 2026 $ 2.5982828 $ 2.6794391 $ 2.5656634 $ 2,450,943
Mar 25, 2026 $ 2.6532677 $ 2.6603891 $ 2.5733830 $ 2,659,318
Mar 24, 2026 $ 2.6013108 $ 2.6420958 $ 2.5561703 $ 3,478,883
Mar 23, 2026 $ 2.6376403 $ 2.6873104 $ 2.4356609 $ 4,594,123
Mar 22, 2026 $ 2.5153098 $ 2.8236540 $ 2.5103183 $ 4,584,411
Mar 21, 2026 $ 2.7999847 $ 2.8666868 $ 2.7667274 $ 2,728,873
Mar 20, 2026 $ 2.8032339 $ 2.8601539 $ 2.7777262 $ 2,358,503
Mar 19, 2026 $ 2.8356894 $ 2.9018766 $ 2.7913839 $ 2,067,700
Mar 18, 2026 $ 2.8972852 $ 3.2045343 $ 2.8408594 $ 5,365,561
Mar 17, 2026 $ 3.0449142 $ 3.0700565 $ 2.9138965 $ 4,158,719
Mar 16, 2026 $ 2.9396424 $ 2.9717307 $ 2.8824093 $ 3,110,100
Mar 15, 2026 $ 2.9159348 $ 2.9486328 $ 2.8288352 $ 2,703,398
Mar 14, 2026 $ 2.8457116 $ 2.9751520 $ 2.8143927 $ 2,877,334
Mar 13, 2026 $ 2.9646994 $ 3.0464340 $ 2.8678765 $ 3,594,890
Mar 12, 2026 $ 2.9815884 $ 3.1103672 $ 2.8434396 $ 8,206,312
Mar 11, 2026 $ 2.8465740 $ 2.9429856 $ 2.7241813 $ 5,854,259
Mar 10, 2026 $ 2.7558227 $ 2.7820691 $ 2.7232029 $ 2,600,203
Mar 09, 2026 $ 2.7316674 $ 2.7792433 $ 2.7088456 $ 2,478,651
Mar 08, 2026 $ 2.7399896 $ 2.7881578 $ 2.6888038 $ 2,346,496
Mar 07, 2026 $ 2.7091905 $ 2.7745648 $ 2.7053911 $ 2,420,495
Mar 06, 2026 $ 2.7699545 $ 2.8234727 $ 2.7400296 $ 2,271,678
Mar 05, 2026 $ 2.8022024 $ 2.8495740 $ 2.7672085 $ 2,773,020
Mar 04, 2026 $ 2.8421125 $ 2.8705195 $ 2.7793669 $ 3,793,405
Mar 03, 2026 $ 2.8084501 $ 2.8588639 $ 2.7802005 $ 2,873,192
Mar 02, 2026 $ 2.8230578 $ 2.8871746 $ 2.7520727 $ 4,659,318
Mar 01, 2026 $ 2.7910709 $ 3.1003891 $ 2.7093521 $ 6,519,561
Feb 28, 2026 $ 3.0385945 $ 3.1009590 $ 2.7883991 $ 5,333,369
Feb 27, 2026 $ 2.9788854 $ 3.0514474 $ 2.9189180 $ 4,051,619
Feb 26, 2026 $ 3.0084725 $ 3.0770537 $ 2.9694324 $ 3,752,200
Feb 25, 2026 $ 3.0473189 $ 3.0950311 $ 2.9522100 $ 4,376,105
Feb 24, 2026 $ 2.9608005 $ 3.1136214 $ 2.9189516 $ 3,504,342
Feb 23, 2026 $ 3.0863790 $ 3.2816898 $ 3.0293987 $ 5,921,403
Feb 22, 2026 $ 3.2380243 $ 3.3501167 $ 3.2135404 $ 3,441,558
Feb 21, 2026 $ 3.3491274 $ 3.3786618 $ 3.3042316 $ 3,228,466
Feb 20, 2026 $ 3.3606838 $ 3.3968364 $ 3.3352470 $ 3,249,727
Feb 19, 2026 $ 3.3679715 $ 3.4094212 $ 3.2583501 $ 5,029,965
Feb 18, 2026 $ 3.2994158 $ 3.4154617 $ 3.2112144 $ 4,453,800
Feb 17, 2026 $ 3.3831790 $ 3.4383646 $ 3.3213974 $ 5,123,190
Feb 16, 2026 $ 3.3667275 $ 3.6102681 $ 3.2687289 $ 13,794,719
Feb 15, 2026 $ 3.3539098 $ 5.0954302 $ 3.1837980 $ 34,143,600
Feb 14, 2026 $ 5.0739498 $ 5.0976184 $ 4.9397828 $ 5,360,559
Feb 13, 2026 $ 5.0766927 $ 5.2199307 $ 4.8957402 $ 6,425,338
Feb 12, 2026 $ 5.0154796 $ 5.0980917 $ 4.3604348 $ 9,009,589
Feb 11, 2026 $ 4.3695248 $ 5.1351481 $ 4.3619937 $ 19,514,650
Feb 10, 2026 $ 4.7860086 $ 4.7999574 $ 3.9685013 $ 21,002,612
Feb 09, 2026 $ 4.0240699 $ 4.1434357 $ 3.6785140 $ 5,937,720
Feb 08, 2026 $ 3.7241060 $ 3.9928548 $ 3.6095614 $ 10,571,949
Feb 07, 2026 $ 3.6137446 $ 3.6723219 $ 3.5068718 $ 3,946,948
Feb 06, 2026 $ 3.6051338 $ 3.6881655 $ 3.1323830 $ 9,898,579
Feb 05, 2026 $ 3.3076622 $ 4.1802221 $ 3.2166252 $ 12,257,691
Feb 04, 2026 $ 3.9880112 $ 4.2830061 $ 3.8433367 $ 23,596,224
Feb 03, 2026 $ 4.1632847 $ 4.6140388 $ 3.2759699 $ 30,473,164
Feb 02, 2026 $ 3.4603360 $ 3.5263839 $ 2.9037952 $ 11,555,626
Feb 01, 2026 $ 2.9658426 $ 3.1274122 $ 2.9339440 $ 4,315,267
Jan 31, 2026 $ 2.9819837 $ 3.4301992 $ 2.8244845 $ 7,520,388
Jan 30, 2026 $ 3.4076031 $ 3.4665196 $ 3.3489544 $ 3,673,226
Jan 29, 2026 $ 3.4491538 $ 3.6502646 $ 3.3747861 $ 5,743,046
Jan 28, 2026 $ 3.6303251 $ 3.7032555 $ 3.5665208 $ 3,215,051
Jan 27, 2026 $ 3.6506414 $ 3.7599895 $ 3.5719679 $ 4,218,110
Jan 26, 2026 $ 3.6951381 $ 3.7070996 $ 3.5378662 $ 3,185,061
Jan 25, 2026 $ 3.6000925 $ 3.9605649 $ 3.5270294 $ 5,895,770
Jan 24, 2026 $ 3.8396722 $ 3.8870213 $ 3.8138172 $ 2,849,681
Jan 23, 2026 $ 3.8414746 $ 3.9014231 $ 3.7833340 $ 5,413,585
Jan 22, 2026 $ 3.8244963 $ 4.1303245 $ 3.7941412 $ 11,084,960
Jan 21, 2026 $ 4.0355126 $ 4.1225571 $ 3.9296166 $ 5,194,749
Jan 20, 2026 $ 3.9306931 $ 4.1992414 $ 3.9000465 $ 6,163,876
Jan 19, 2026 $ 4.1830820 $ 4.3461618 $ 3.6187745 $ 21,599,216
Jan 18, 2026 $ 4.0939002 $ 4.1566675 $ 4.0469891 $ 3,577,588
Jan 17, 2026 $ 4.1017078 $ 4.2822491 $ 4.0922906 $ 5,048,052
Jan 16, 2026 $ 4.1803656 $ 4.2164066 $ 4.0626742 $ 6,810,625
Jan 15, 2026 $ 4.0911193 $ 4.2729477 $ 4.0457333 $ 9,801,965
Jan 14, 2026 $ 4.2135519 $ 4.3291515 $ 4.1485929 $ 7,956,818
Jan 13, 2026 $ 4.2848676 $ 4.2856417 $ 4.1200253 $ 8,015,798
Jan 12, 2026 $ 4.2766811 $ 4.5188557 $ 4.2181809 $ 16,865,208
Jan 11, 2026 $ 4.2215977 $ 4.2710206 $ 4.0814209 $ 6,217,813
Jan 10, 2026 $ 4.2500262 $ 4.3464133 $ 4.1960421 $ 6,932,061
Jan 09, 2026 $ 4.2091134 $ 4.5796007 $ 4.1704622 $ 11,546,711
Jan 08, 2026 $ 4.3469309 $ 4.3837249 $ 3.8642726 $ 17,872,287
Jan 07, 2026 $ 3.8858661 $ 4.7156289 $ 3.8113821 $ 18,433,966
Jan 06, 2026 $ 4.5364079 $ 4.6924567 $ 4.1537034 $ 27,641,786
Jan 05, 2026 $ 4.5080735 $ 5.6780729 $ 4.2566954 $ 28,682,935
Jan 04, 2026 $ 5.6642276 $ 6.7050680 $ 5.5962793 $ 21,258,586
Jan 03, 2026 $ 6.5686440 $ 7.3338723 $ 6.5009809 $ 18,344,843
Jan 02, 2026 $ 7.3409625 $ 11.637949 $ 6.4146003 $ 36,335,838
Jan 01, 2026 $ 11.636332 $ 11.723656 $ 11.527610 $ 1,302,842
Dec 31, 2025 $ 11.568684 $ 11.695689 $ 11.529050 $ 1,383,614
Dec 30, 2025 $ 11.663645 $ 11.977180 $ 11.631751 $ 1,821,749
Dec 29, 2025 $ 11.938459 $ 11.955971 $ 11.581567 $ 1,774,464
Dec 28, 2025 $ 11.687912 $ 11.931844 $ 11.587586 $ 1,795,815
Dec 27, 2025 $ 11.807173 $ 11.807290 $ 11.499257 $ 2,785,576
Dec 26, 2025 $ 11.574711 $ 12.037409 $ 11.536870 $ 3,962,848
Dec 25, 2025 $ 12.027230 $ 12.062777 $ 11.987767 $ 1,593,510
Dec 24, 2025 $ 12.036892 $ 12.234770 $ 12.021008 $ 1,845,258
Dec 23, 2025 $ 12.185059 $ 12.514591 $ 12.136477 $ 1,820,244
Dec 22, 2025 $ 12.299725 $ 12.417845 $ 12.212630 $ 1,980,225
Dec 21, 2025 $ 12.342893 $ 12.448781 $ 12.164758 $ 2,649,852
Dec 20, 2025 $ 12.285263 $ 12.568499 $ 12.135103 $ 2,446,792
Dec 19, 2025 $ 12.285435 $ 12.592493 $ 12.202557 $ 2,668,662
Dec 18, 2025 $ 12.436408 $ 12.945813 $ 12.205001 $ 14,183,008
Dec 17, 2025 $ 12.890947 $ 13.034727 $ 12.701263 $ 3,899,152
Dec 16, 2025 $ 12.830268 $ 13.136330 $ 12.335217 $ 7,004,675
Dec 15, 2025 $ 12.336332 $ 12.432024 $ 11.979308 $ 3,084,394
Dec 14, 2025 $ 12.014367 $ 12.263946 $ 11.996937 $ 3,150,175
Dec 13, 2025 $ 12.069964 $ 12.442826 $ 12.042078 $ 2,181,185
Dec 12, 2025 $ 12.302175 $ 12.490592 $ 12.139154 $ 3,197,462
Dec 11, 2025 $ 12.338793 $ 12.912159 $ 12.194601 $ 3,434,792
Dec 10, 2025 $ 12.614799 $ 13.216763 $ 12.448620 $ 4,525,631
Dec 09, 2025 $ 12.828545 $ 13.144973 $ 12.576767 $ 3,848,042
Dec 08, 2025 $ 13.105529 $ 13.184240 $ 12.990314 $ 2,997,892
Dec 07, 2025 $ 13.138512 $ 13.277624 $ 12.883976 $ 4,531,614
Dec 06, 2025 $ 13.023990 $ 13.259547 $ 12.762911 $ 3,686,078
Dec 05, 2025 $ 12.946372 $ 13.465811 $ 12.800834 $ 6,397,237
Dec 04, 2025 $ 13.463805 $ 13.527847 $ 12.327641 $ 9,695,619
Dec 03, 2025 $ 12.338610 $ 12.608099 $ 11.784294 $ 9,040,048
Dec 02, 2025 $ 11.906332 $ 12.865586 $ 11.901366 $ 7,103,966
Dec 01, 2025 $ 12.444254 $ 12.697899 $ 11.642990 $ 14,440,654
Nov 30, 2025 $ 11.891568 $ 11.953190 $ 11.639898 $ 3,856,861
Nov 29, 2025 $ 11.771690 $ 12.409176 $ 11.652107 $ 6,571,915
Nov 28, 2025 $ 11.855062 $ 11.962675 $ 11.546114 $ 7,101,175
Nov 27, 2025 $ 11.910891 $ 12.406725 $ 11.585666 $ 8,027,983
Nov 26, 2025 $ 12.314394 $ 13.039438 $ 12.085979 $ 9,465,030
Nov 25, 2025 $ 13.013804 $ 13.372509 $ 12.883406 $ 6,545,452
Nov 24, 2025 $ 13.170861 $ 13.669486 $ 12.942723 $ 6,348,472
Nov 23, 2025 $ 13.429280 $ 13.894361 $ 13.277135 $ 4,854,515
Nov 21, 2025 $ 13.679681 $ 13.919894 $ 13.179225 $ 9,143,168
Nov 20, 2025 $ 13.563539 $ 14.049515 $ 13.449584 $ 5,506,649
Nov 19, 2025 $ 14.051193 $ 14.803630 $ 13.682843 $ 7,746,642
Nov 18, 2025 $ 14.104953 $ 14.427206 $ 13.420177 $ 8,175,386
Nov 17, 2025 $ 14.021396 $ 14.423953 $ 13.999521 $ 5,425,246
Nov 16, 2025 $ 14.155709 $ 14.948931 $ 14.147551 $ 5,234,089
Nov 15, 2025 $ 14.625649 $ 15.062668 $ 14.042781 $ 8,810,429
Nov 14, 2025 $ 14.872375 $ 15.833380 $ 14.687302 $ 9,552,363
Nov 13, 2025 $ 15.782811 $ 16.212332 $ 15.515669 $ 8,641,190
Nov 12, 2025 $ 16.078963 $ 16.613350 $ 14.803750 $ 13,447,531
Nov 11, 2025 $ 15.443704 $ 15.654077 $ 14.593934 $ 7,635,229
Nov 10, 2025 $ 14.691440 $ 14.945872 $ 14.168683 $ 6,707,155
Nov 09, 2025 $ 14.284213 $ 14.410035 $ 13.919318 $ 3,710,396
Nov 08, 2025 $ 13.964641 $ 14.208258 $ 13.722158 $ 3,864,529
Nov 07, 2025 $ 14.075315 $ 14.377742 $ 13.752155 $ 4,748,426
Nov 06, 2025 $ 14.261947 $ 14.445574 $ 13.852148 $ 5,698,649
Nov 05, 2025 $ 14.041469 $ 14.186530 $ 12.844133 $ 9,288,374
Nov 04, 2025 $ 13.454833 $ 13.950159 $ 12.060945 $ 21,162,480
Nov 03, 2025 $ 12.316248 $ 12.477749 $ 11.965904 $ 16,060,743
Nov 02, 2025 $ 12.328115 $ 12.547110 $ 11.692620 $ 15,604,992
Nov 01, 2025 $ 12.352658 $ 12.563174 $ 11.116039 $ 10,427,574
Oct 31, 2025 $ 11.213014 $ 11.404298 $ 10.899424 $ 9,097,986
Oct 30, 2025 $ 11.200649 $ 12.164140 $ 11.058102 $ 18,876,688
Oct 29, 2025 $ 11.337832 $ 12.204444 $ 10.470942 $ 33,408,393
Oct 28, 2025 $ 10.869228 $ 14.428988 $ 10.649638 $ 36,435,125
Oct 27, 2025 $ 14.412372 $ 14.844074 $ 13.644018 $ 14,271,596
Oct 26, 2025 $ 14.063511 $ 15.976251 $ 13.152418 $ 23,027,824
Oct 25, 2025 $ 15.930808 $ 17.095378 $ 15.832617 $ 8,217,293
Oct 24, 2025 $ 16.915630 $ 17.662624 $ 16.168426 $ 10,693,765
Oct 23, 2025 $ 17.629150 $ 18.070841 $ 17.225733 $ 9,203,251
Oct 22, 2025 $ 17.807730 $ 18.363679 $ 17.745207 $ 7,453,538
Oct 21, 2025 $ 18.229143 $ 18.647296 $ 17.779613 $ 11,731,704
Oct 20, 2025 $ 18.015007 $ 18.226899 $ 17.525162 $ 9,561,717
Oct 19, 2025 $ 17.790627 $ 18.098683 $ 17.633352 $ 4,008,880
Oct 18, 2025 $ 17.870818 $ 18.376005 $ 17.254084 $ 11,759,625
Oct 17, 2025 $ 18.331456 $ 18.456323 $ 16.656214 $ 22,455,407
Oct 16, 2025 $ 17.656063 $ 18.900077 $ 17.360024 $ 23,528,882
Oct 15, 2025 $ 18.888538 $ 19.143698 $ 17.600325 $ 39,968,682
Oct 14, 2025 $ 18.011086 $ 18.276204 $ 17.251726 $ 25,266,901
Oct 13, 2025 $ 17.574430 $ 17.808552 $ 16.261169 $ 22,772,249
Oct 12, 2025 $ 16.445652 $ 16.760667 $ 15.940281 $ 12,819,341
Oct 11, 2025 $ 15.941134 $ 16.555914 $ 15.691134 $ 17,774,246
Oct 10, 2025 $ 16.202108 $ 16.849277 $ 15.654818 $ 23,102,425
Oct 09, 2025 $ 16.472381 $ 17.036578 $ 16.060791 $ 16,532,231
Oct 08, 2025 $ 16.068679 $ 16.459988 $ 15.474771 $ 12,241,509
Oct 07, 2025 $ 16.061263 $ 16.821850 $ 15.994596 $ 14,132,249
Oct 06, 2025 $ 16.378079 $ 16.763392 $ 13.829118 $ 57,121,048
Oct 05, 2025 $ 16.727234 $ 16.930184 $ 13.150223 $ 48,362,639
Oct 04, 2025 $ 13.432987 $ 15.666218 $ 13.422080 $ 13,650,486
Oct 03, 2025 $ 15.384240 $ 15.713703 $ 14.729966 $ 14,895,069
Oct 02, 2025 $ 14.731620 $ 15.635639 $ 14.635922 $ 6,930,010
Oct 01, 2025 $ 15.365169 $ 16.058026 $ 15.272167 $ 5,819,630
Sep 30, 2025 $ 15.893041 $ 16.330168 $ 15.811634 $ 6,274,968
Sep 29, 2025 $ 16.177591 $ 16.599493 $ 16.080005 $ 10,577,170
Sep 28, 2025 $ 16.228424 $ 16.838865 $ 15.611089 $ 18,228,973
Sep 27, 2025 $ 16.253527 $ 19.061306 $ 15.884105 $ 40,521,333
Sep 26, 2025 $ 18.456162 $ 18.749799 $ 16.986946 $ 22,808,979
Sep 25, 2025 $ 17.037685 $ 17.832676 $ 16.700635 $ 14,790,967
Sep 24, 2025 $ 17.787447 $ 18.635979 $ 16.482630 $ 19,948,080
Sep 23, 2025 $ 16.558064 $ 17.031085 $ 15.664438 $ 21,934,122
Sep 22, 2025 $ 15.851667 $ 16.464292 $ 15.413953 $ 19,943,317
Sep 21, 2025 $ 15.520387 $ 16.702244 $ 15.423992 $ 9,638,169
Sep 20, 2025 $ 16.396329 $ 17.260017 $ 15.697352 $ 23,033,847
Sep 19, 2025 $ 16.547127 $ 16.634654 $ 14.472411 $ 33,447,197
Sep 18, 2025 $ 14.571377 $ 14.848455 $ 14.273336 $ 12,964,424
Sep 17, 2025 $ 14.485324 $ 17.089368 $ 13.196031 $ 47,949,427
Sep 16, 2025 $ 16.781262 $ 17.532952 $ 13.688215 $ 41,393,765
Sep 15, 2025 $ 15.034101 $ 16.455516 $ 15.005022 $ 14,377,660
Sep 14, 2025 $ 16.229173 $ 16.876972 $ 15.786819 $ 16,991,526
Sep 13, 2025 $ 16.452033 $ 17.803070 $ 16.179009 $ 22,458,203
Sep 12, 2025 $ 16.207582 $ 21.253756 $ 13.736341 $ 84,459,497
Sep 11, 2025 $ 21.074214 $ 24.691647 $ 20.143062 $ 40,392,494
Sep 10, 2025 $ 23.501095 $ 24.920137 $ 21.511127 $ 52,006,991
Sep 09, 2025 $ 23.278895 $ 23.811055 $ 18.365226 $ 95,230,443
Sep 08, 2025 $ 19.091353 $ 19.113867 $ 16.125276 $ 51,762,561
Sep 07, 2025 $ 16.292885 $ 16.589939 $ 14.472664 $ 14,534,622
Sep 06, 2025 $ 14.477195 $ 14.613155 $ 13.871466 $ 8,632,109
Sep 05, 2025 $ 13.865768 $ 13.960566 $ 13.645450 $ 4,081,473
Sep 04, 2025 $ 13.831225 $ 13.954214 $ 13.681284 $ 4,990,623
Sep 03, 2025 $ 13.760734 $ 13.849539 $ 13.586753 $ 5,228,988
Sep 02, 2025 $ 13.672050 $ 14.052163 $ 13.508737 $ 7,405,404
Sep 01, 2025 $ 14.006430 $ 14.192374 $ 12.840577 $ 13,772,251
Aug 31, 2025 $ 12.990144 $ 13.573261 $ 12.954922 $ 3,739,040
Aug 30, 2025 $ 13.516585 $ 13.845239 $ 12.971057 $ 8,535,339
Aug 29, 2025 $ 13.002386 $ 13.106187 $ 12.630919 $ 5,667,971
Aug 28, 2025 $ 12.779074 $ 13.128903 $ 12.759364 $ 5,813,128
Aug 27, 2025 $ 12.929039 $ 13.168170 $ 12.315265 $ 8,846,820
Aug 26, 2025 $ 13.018273 $ 13.602583 $ 12.932055 $ 10,322,427
Aug 25, 2025 $ 13.287471 $ 13.528080 $ 13.029317 $ 8,960,019
Aug 24, 2025 $ 13.257993 $ 14.141812 $ 13.021453 $ 11,054,129
Aug 23, 2025 $ 14.133338 $ 14.414845 $ 12.670282 $ 20,537,991
Aug 22, 2025 $ 13.040649 $ 13.351087 $ 12.750761 $ 9,768,499
Aug 21, 2025 $ 13.043718 $ 13.737008 $ 12.788092 $ 14,452,034
Aug 20, 2025 $ 12.993115 $ 13.442498 $ 12.729041 $ 15,264,647
Aug 19, 2025 $ 13.006025 $ 13.743768 $ 11.947377 $ 32,919,597
Aug 18, 2025 $ 13.639248 $ 15.193671 $ 13.522487 $ 21,152,196
Aug 17, 2025 $ 15.012483 $ 16.964586 $ 14.832360 $ 34,249,592
Aug 16, 2025 $ 14.914439 $ 15.747000 $ 14.656787 $ 15,557,373
Aug 15, 2025 $ 15.638315 $ 16.155491 $ 14.012434 $ 33,759,114
Aug 14, 2025 $ 16.042567 $ 16.935529 $ 15.610209 $ 48,918,232
Aug 13, 2025 $ 15.750318 $ 15.980360 $ 13.412295 $ 42,227,335
Aug 12, 2025 $ 13.491835 $ 14.729001 $ 12.832996 $ 30,619,122
Aug 11, 2025 $ 13.080855 $ 13.761599 $ 12.372137 $ 40,116,611
Aug 10, 2025 $ 12.554788 $ 15.375204 $ 11.132929 $ 89,522,528
Aug 09, 2025 $ 11.515647 $ 11.732902 $ 9.6082999 $ 58,277,016
Aug 08, 2025 $ 9.6306680 $ 10.387832 $ 7.1985171 $ 85,518,589
Aug 07, 2025 $ 7.3739854 $ 8.3074696 $ 6.4603905 $ 31,221,652
Aug 06, 2025 $ 6.6404789 $ 7.0238407 $ 6.5429704 $ 22,369,315
Aug 05, 2025 $ 6.6030213 $ 7.4358511 $ 5.6536358 $ 43,430,418
Aug 04, 2025 $ 5.7583030 $ 5.8674286 $ 5.6997188 $ 7,437,177
Aug 03, 2025 $ 5.7531158 $ 5.9379017 $ 5.6665459 $ 12,568,713
Aug 02, 2025 $ 5.7746557 $ 5.8165827 $ 5.3267678 $ 21,990,185
Aug 01, 2025 $ 5.3235369 $ 5.5526055 $ 5.1801210 $ 11,067,298
Jul 31, 2025 $ 5.3039747 $ 5.6421260 $ 5.2696244 $ 10,421,083
Jul 30, 2025 $ 5.3869515 $ 5.5695426 $ 5.1235245 $ 16,553,484
Jul 29, 2025 $ 5.2395419 $ 5.3871239 $ 4.9543493 $ 10,415,972
Jul 28, 2025 $ 5.0380444 $ 5.5931926 $ 4.9998428 $ 13,150,291
Jul 27, 2025 $ 5.4844262 $ 5.8770288 $ 5.0484322 $ 24,000,099
Jul 26, 2025 $ 5.0559136 $ 5.1524264 $ 4.8752210 $ 8,050,312
Jul 25, 2025 $ 5.0722739 $ 5.1502803 $ 4.6396966 $ 12,075,074
Jul 24, 2025 $ 4.6842351 $ 4.8026691 $ 4.4699608 $ 7,971,972
Jul 23, 2025 $ 4.6250581 $ 5.3624692 $ 4.5892999 $ 18,888,482
Jul 22, 2025 $ 4.9861875 $ 5.0459861 $ 4.5791062 $ 13,489,405
Jul 21, 2025 $ 4.6712176 $ 4.7010634 $ 4.5277653 $ 7,054,411
Jul 20, 2025 $ 4.5656567 $ 4.5702651 $ 4.4778523 $ 5,346,877
Jul 19, 2025 $ 4.4984619 $ 4.6941389 $ 4.3884468 $ 8,092,883
Jul 18, 2025 $ 4.4513961 $ 4.7473938 $ 4.2857431 $ 12,286,657
Jul 17, 2025 $ 4.4807019 $ 4.6746394 $ 4.4587064 $ 4,289,524
Jul 16, 2025 $ 4.6260997 $ 4.6859198 $ 4.5789375 $ 4,777,061
Jul 15, 2025 $ 4.6201559 $ 4.6374636 $ 4.4491261 $ 8,325,781
Jul 14, 2025 $ 4.5812467 $ 4.8782868 $ 4.3641171 $ 13,663,057
Jul 13, 2025 $ 4.4544878 $ 4.6006467 $ 4.3704597 $ 10,294,330
Jul 12, 2025 $ 4.4428842 $ 4.5877361 $ 4.1047171 $ 17,853,277
Jul 11, 2025 $ 4.1577194 $ 4.2932796 $ 4.0999338 $ 7,941,242
Jul 10, 2025 $ 4.1657545 $ 4.1956116 $ 3.9716622 $ 5,694,502
Jul 09, 2025 $ 3.9768389 $ 4.0348269 $ 3.8387827 $ 4,943,270
Jul 08, 2025 $ 3.8673009 $ 3.9556086 $ 3.8194866 $ 4,886,914
Jul 07, 2025 $ 3.8594246 $ 4.0640990 $ 3.8123675 $ 7,996,403
Jul 06, 2025 $ 3.8638529 $ 4.0046206 $ 3.7732921 $ 4,078,519
Jul 05, 2025 $ 3.7942023 $ 4.0764402 $ 3.7575764 $ 6,613,572
Jul 04, 2025 $ 4.0553836 $ 4.1174562 $ 3.9775129 $ 4,881,724
Jul 03, 2025 $ 4.0126558 $ 4.1079250 $ 3.9948672 $ 4,460,688
Jul 02, 2025 $ 4.0408311 $ 4.1124558 $ 3.9736129 $ 3,946,210
Jul 01, 2025 $ 4.0024935 $ 4.1935483 $ 3.8816284 $ 10,384,414
Jun 30, 2025 $ 4.1362809 $ 4.2057937 $ 4.0091401 $ 7,019,784
Jun 29, 2025 $ 4.0361447 $ 4.0709611 $ 3.9681660 $ 4,431,854
Jun 28, 2025 $ 4.0065173 $ 4.1584157 $ 3.8960830 $ 6,749,997
Jun 27, 2025 $ 3.9317300 $ 3.9739040 $ 3.8701548 $ 2,557,492
Jun 26, 2025 $ 3.9035545 $ 4.1219088 $ 3.8562886 $ 5,235,662
Jun 25, 2025 $ 4.1140383 $ 4.2006651 $ 4.0800031 $ 3,361,039
Jun 24, 2025 $ 4.1626065 $ 4.2553545 $ 4.0632802 $ 5,810,652
Jun 23, 2025 $ 4.2106769 $ 4.2332618 $ 3.9864260 $ 6,443,662
Jun 22, 2025 $ 4.0015589 $ 4.0209714 $ 3.7994061 $ 5,948,128
Jun 21, 2025 $ 3.9369202 $ 4.1204498 $ 3.8027434 $ 7,747,736
Jun 20, 2025 $ 3.9104834 $ 4.0034795 $ 3.8206285 $ 6,374,934
Jun 19, 2025 $ 4.0033975 $ 4.0257972 $ 3.7055587 $ 7,919,611
Jun 18, 2025 $ 3.7768480 $ 3.9154197 $ 3.6094019 $ 5,254,782
Jun 17, 2025 $ 3.8545707 $ 4.1381138 $ 3.7747608 $ 6,651,433
Jun 16, 2025 $ 4.0744384 $ 4.2889352 $ 4.0621317 $ 3,966,792
Jun 15, 2025 $ 4.2086280 $ 4.2635451 $ 4.1365543 $ 2,860,949
Jun 14, 2025 $ 4.2138248 $ 4.3339287 $ 4.1217784 $ 3,379,562
Jun 13, 2025 $ 4.2214431 $ 4.3692454 $ 4.0348237 $ 7,816,159
Jun 12, 2025 $ 4.3769386 $ 4.5780958 $ 4.3217600 $ 5,241,517
Jun 11, 2025 $ 4.4759313 $ 4.6726520 $ 4.4255991 $ 4,570,670
Jun 10, 2025 $ 4.6565944 $ 4.7361199 $ 4.5592432 $ 5,836,231
Jun 09, 2025 $ 4.6380766 $ 4.6415218 $ 4.4566808 $ 3,762,367
Jun 08, 2025 $ 4.5197498 $ 4.5786550 $ 4.4607580 $ 3,109,595
Jun 07, 2025 $ 4.5468633 $ 4.5662263 $ 4.4802468 $ 3,252,835
Jun 06, 2025 $ 4.4960554 $ 4.7185531 $ 4.4026977 $ 9,907,318
Jun 05, 2025 $ 4.6984299 $ 4.8628067 $ 4.4174761 $ 18,990,104
Jun 04, 2025 $ 4.4633294 $ 4.6342370 $ 4.3863113 $ 5,427,250
Jun 03, 2025 $ 4.5947389 $ 4.7057140 $ 4.5422731 $ 5,894,800
Jun 02, 2025 $ 4.6249204 $ 4.6665021 $ 4.4956156 $ 5,797,157
Jun 01, 2025 $ 4.6098465 $ 4.6738975 $ 4.4215014 $ 6,599,604
May 31, 2025 $ 4.5779889 $ 4.6129681 $ 4.3588072 $ 13,517,657
May 30, 2025 $ 4.5927484 $ 6.1736479 $ 4.3475247 $ 40,043,830
May 29, 2025 $ 6.0613148 $ 6.1355361 $ 5.3564536 $ 24,634,987
May 28, 2025 $ 5.4036379 $ 5.5109990 $ 5.3128698 $ 7,377,413
May 27, 2025 $ 5.3399289 $ 5.4439212 $ 5.2640589 $ 4,376,593
May 26, 2025 $ 5.3811009 $ 5.4354076 $ 5.2614112 $ 5,492,308
May 25, 2025 $ 5.4324397 $ 5.5402582 $ 5.1656230 $ 11,394,827
May 24, 2025 $ 5.3114440 $ 5.4252066 $ 5.1069140 $ 8,937,392
May 23, 2025 $ 5.1670882 $ 5.4301267 $ 5.1409680 $ 12,309,285
May 22, 2025 $ 5.2461457 $ 5.3332840 $ 5.1404547 $ 8,490,361
May 21, 2025 $ 5.2004804 $ 5.2379298 $ 5.0499532 $ 8,188,878
May 20, 2025 $ 5.1710802 $ 5.3772819 $ 5.1329805 $ 10,576,064
May 19, 2025 $ 5.2960974 $ 5.5302068 $ 5.0847820 $ 32,088,274
May 18, 2025 $ 5.1337553 $ 5.1508924 $ 4.8407286 $ 12,397,062
May 17, 2025 $ 4.9671344 $ 5.5295804 $ 4.9291878 $ 17,064,277
May 16, 2025 $ 5.4525544 $ 5.5767707 $ 4.8333884 $ 22,434,602
May 15, 2025 $ 4.8497958 $ 5.4900903 $ 4.7560899 $ 15,204,689
May 14, 2025 $ 5.3545629 $ 5.5705410 $ 5.2798376 $ 18,102,595
May 13, 2025 $ 5.3452733 $ 5.5550064 $ 5.0155689 $ 28,681,461
May 12, 2025 $ 5.4455047 $ 6.1361395 $ 4.5074692 $ 63,491,692
May 11, 2025 $ 4.5064343 $ 4.8615314 $ 4.5053274 $ 10,303,784
May 10, 2025 $ 4.6227627 $ 4.6417566 $ 4.4680213 $ 6,919,100
May 09, 2025 $ 4.4818459 $ 4.5222741 $ 4.3921242 $ 6,031,949
May 08, 2025 $ 4.4098762 $ 4.4200390 $ 4.1707919 $ 5,697,634
May 07, 2025 $ 4.1925332 $ 4.3645433 $ 4.1388886 $ 4,311,990
May 06, 2025 $ 4.3275956 $ 4.4986239 $ 4.1930103 $ 10,679,272
May 05, 2025 $ 4.2032745 $ 4.2397511 $ 4.1131956 $ 3,065,419
May 04, 2025 $ 4.2396332 $ 4.5209248 $ 4.1884130 $ 9,696,426
May 03, 2025 $ 4.3153732 $ 4.4649410 $ 4.1418206 $ 9,322,597
May 02, 2025 $ 4.1767701 $ 4.3227695 $ 4.0800554 $ 5,177,286
May 01, 2025 $ 4.1224320 $ 4.1978681 $ 4.1120337 $ 2,276,944
Apr 30, 2025 $ 4.1299834 $ 4.2497715 $ 4.0382135 $ 5,493,649
Apr 29, 2025 $ 4.2353230 $ 4.6233041 $ 4.1802146 $ 12,630,659
Apr 28, 2025 $ 4.2096546 $ 4.2693990 $ 3.9822722 $ 6,618,468
Apr 27, 2025 $ 4.0303956 $ 4.1982924 $ 4.0234577 $ 3,883,309
Apr 26, 2025 $ 4.1852655 $ 4.1983487 $ 4.1107701 $ 2,978,118
Apr 25, 2025 $ 4.1658133 $ 4.2186517 $ 4.1087693 $ 4,467,633
Apr 24, 2025 $ 4.1240207 $ 4.2300659 $ 4.0245685 $ 8,225,948
Apr 23, 2025 $ 4.0386536 $ 4.1653335 $ 3.9247992 $ 4,766,622
Apr 22, 2025 $ 3.9339105 $ 3.9664903 $ 3.7601882 $ 6,873,117
Apr 21, 2025 $ 3.8069341 $ 3.9143817 $ 3.7955246 $ 4,445,517
Apr 20, 2025 $ 3.8221532 $ 3.9266320 $ 3.7563143 $ 3,761,450
Apr 19, 2025 $ 3.8423051 $ 3.9135477 $ 3.7606183 $ 6,327,338
Apr 18, 2025 $ 3.7606848 $ 3.7862162 $ 3.6762422 $ 3,336,005
Apr 17, 2025 $ 3.7144673 $ 3.7393764 $ 3.6576623 $ 3,549,401
Apr 16, 2025 $ 3.6921645 $ 3.8266524 $ 3.6559274 $ 4,809,266
Apr 15, 2025 $ 3.7952839 $ 3.8778953 $ 3.7643198 $ 7,751,470
Apr 14, 2025 $ 3.7703425 $ 3.8339839 $ 3.7529137 $ 3,383,719
Apr 13, 2025 $ 3.7809070 $ 3.9888022 $ 3.7637751 $ 3,742,137
Apr 12, 2025 $ 3.9124573 $ 3.9980494 $ 3.8546062 $ 3,358,944
Apr 11, 2025 $ 3.8593431 $ 3.9169408 $ 3.7644703 $ 3,221,465
Apr 10, 2025 $ 3.8118726 $ 3.9547650 $ 3.7201966 $ 4,989,638
Apr 09, 2025 $ 3.8817095 $ 3.9339420 $ 3.6035382 $ 8,651,056
Apr 08, 2025 $ 3.8382455 $ 4.0469009 $ 3.5901624 $ 9,616,872
Apr 07, 2025 $ 3.6358775 $ 3.7442535 $ 3.4640301 $ 6,094,989
Apr 06, 2025 $ 3.5697586 $ 3.8844167 $ 3.4961753 $ 4,652,438
Apr 05, 2025 $ 3.8500498 $ 3.9463103 $ 3.8003175 $ 3,670,144
Apr 04, 2025 $ 3.9159986 $ 3.9515775 $ 3.7087801 $ 4,457,187
Apr 03, 2025 $ 3.7458287 $ 3.8912821 $ 3.6731088 $ 4,328,227
Apr 02, 2025 $ 3.8393103 $ 4.0620645 $ 3.7719707 $ 5,259,995
Apr 01, 2025 $ 4.0548932 $ 4.1230427 $ 4.0398819 $ 4,594,491
Mar 31, 2025 $ 4.1145067 $ 4.3151234 $ 4.0554243 $ 13,451,826
Mar 30, 2025 $ 4.0821489 $ 4.1883318 $ 4.0079292 $ 8,946,229
Mar 29, 2025 $ 4.1507608 $ 4.5422891 $ 4.0442896 $ 19,393,690
Mar 28, 2025 $ 4.3734755 $ 4.5653945 $ 3.9904600 $ 28,167,251
Mar 27, 2025 $ 4.1114516 $ 4.1525019 $ 4.0486319 $ 5,032,628
Mar 26, 2025 $ 4.1251121 $ 4.2590698 $ 4.0731330 $ 6,029,066
Mar 25, 2025 $ 4.1179785 $ 4.2435413 $ 4.1058423 $ 3,931,673
Mar 24, 2025 $ 4.2398878 $ 4.2481775 $ 4.0596529 $ 5,526,951
Mar 23, 2025 $ 4.0738977 $ 4.0951378 $ 4.0281051 $ 4,797,742
Mar 22, 2025 $ 4.0617893 $ 4.1776048 $ 4.0480337 $ 3,009,026
Mar 21, 2025 $ 4.0973507 $ 4.3635592 $ 4.0364738 $ 6,238,121
Mar 20, 2025 $ 4.3463119 $ 4.4192358 $ 4.2685948 $ 5,855,148
Mar 19, 2025 $ 4.2855565 $ 4.5294744 $ 4.2443080 $ 7,860,472
Mar 18, 2025 $ 4.4183424 $ 4.4957541 $ 4.2880603 $ 11,522,146
Mar 17, 2025 $ 4.3177266 $ 4.7235759 $ 4.2619287 $ 12,903,831
Mar 16, 2025 $ 4.5663912 $ 4.7588570 $ 4.2194722 $ 28,239,350
Mar 15, 2025 $ 4.3185301 $ 4.7155923 $ 4.1743959 $ 26,388,882
Mar 14, 2025 $ 4.1713582 $ 4.2472993 $ 4.0500570 $ 9,335,426
Mar 13, 2025 $ 4.0871133 $ 4.1187342 $ 4.0041691 $ 11,041,028
Mar 12, 2025 $ 4.1144918 $ 4.2466136 $ 3.9332532 $ 16,451,505
Mar 11, 2025 $ 4.0595441 $ 4.3084830 $ 4.0233520 $ 10,897,872
Mar 10, 2025 $ 4.1764599 $ 4.4017135 $ 3.9497605 $ 27,371,637
Mar 09, 2025 $ 4.1336570 $ 4.9898239 $ 3.9166667 $ 77,345,896
Mar 08, 2025 $ 4.0046840 $ 4.3023873 $ 3.5355629 $ 17,871,893
Mar 07, 2025 $ 3.5626832 $ 3.7237479 $ 3.5615366 $ 5,536,875
Mar 06, 2025 $ 3.6284072 $ 3.7284550 $ 3.5401227 $ 4,875,451
Mar 05, 2025 $ 3.6048731 $ 3.6256799 $ 3.4862913 $ 2,564,783
Mar 04, 2025 $ 3.5145251 $ 3.6437139 $ 3.4062596 $ 5,145,968
Mar 03, 2025 $ 3.6200289 $ 3.8992251 $ 3.5922601 $ 6,266,312
Mar 02, 2025 $ 3.8365182 $ 3.8419686 $ 3.6493589 $ 3,989,020
Mar 01, 2025 $ 3.6899664 $ 3.8008541 $ 3.6078323 $ 2,885,675
Feb 28, 2025 $ 3.7908488 $ 3.7917415 $ 3.5214045 $ 5,929,710
Feb 27, 2025 $ 3.7787938 $ 4.0854882 $ 3.6768248 $ 9,006,788
Feb 26, 2025 $ 3.8682672 $ 3.8722329 $ 3.5525329 $ 4,907,151
Feb 25, 2025 $ 3.7007103 $ 3.7865826 $ 3.3591079 $ 7,229,706
Feb 24, 2025 $ 3.4677483 $ 3.7676217 $ 3.4587550 $ 4,396,035
Feb 23, 2025 $ 3.7408497 $ 3.8993633 $ 3.7098602 $ 6,142,125
Feb 22, 2025 $ 3.7770547 $ 3.8025158 $ 3.6396160 $ 3,878,063
Feb 21, 2025 $ 3.6534750 $ 3.8223385 $ 3.6484716 $ 5,023,363
Feb 20, 2025 $ 3.7870887 $ 3.8132099 $ 3.7220670 $ 3,538,552
Feb 19, 2025 $ 3.7277463 $ 3.8247438 $ 3.6841589 $ 5,866,135
Feb 18, 2025 $ 3.7194607 $ 3.8305327 $ 3.6064473 $ 4,038,617
Feb 17, 2025 $ 3.7774937 $ 3.9697214 $ 3.6886926 $ 3,716,955
Feb 16, 2025 $ 3.9120043 $ 4.0482818 $ 3.8627912 $ 4,231,802
Feb 15, 2025 $ 3.9278908 $ 4.5244485 $ 3.9162738 $ 15,385,866
Feb 14, 2025 $ 4.1648556 $ 4.3093786 $ 3.7248407 $ 17,022,775
Feb 13, 2025 $ 3.7619663 $ 3.9304806 $ 3.7096249 $ 4,739,694
Feb 12, 2025 $ 3.8541088 $ 3.9501847 $ 3.5984574 $ 6,842,700
Feb 11, 2025 $ 3.6893373 $ 3.8558006 $ 3.5946949 $ 6,801,863
Feb 10, 2025 $ 3.5981965 $ 3.8774621 $ 3.4487882 $ 7,241,918
Feb 09, 2025 $ 3.4768619 $ 3.5317145 $ 3.3415656 $ 3,115,197
Feb 08, 2025 $ 3.4681617 $ 3.8925279 $ 3.2849710 $ 7,921,351
Feb 07, 2025 $ 3.3339620 $ 3.4965007 $ 3.2473476 $ 3,343,610
Feb 06, 2025 $ 3.3232969 $ 3.6241617 $ 3.3018970 $ 4,604,400
Feb 05, 2025 $ 3.4877815 $ 3.6938097 $ 3.4472346 $ 4,297,592
Feb 04, 2025 $ 3.6284023 $ 3.7459783 $ 3.4580950 $ 6,470,441
Feb 03, 2025 $ 3.7081345 $ 3.8971958 $ 3.1367913 $ 10,344,315
Feb 02, 2025 $ 3.8298907 $ 3.9090775 $ 3.5257722 $ 6,514,497
Feb 01, 2025 $ 3.8226698 $ 4.5324427 $ 3.7940535 $ 12,236,400
Jan 31, 2025 $ 4.0625821 $ 4.2381668 $ 3.9856985 $ 5,153,287
Jan 30, 2025 $ 4.0339953 $ 4.3539837 $ 4.0276619 $ 7,808,783
Jan 29, 2025 $ 4.1795659 $ 4.8942457 $ 4.0841344 $ 37,891,795
Jan 28, 2025 $ 4.1594253 $ 5.1300046 $ 3.7342456 $ 34,914,597
Jan 27, 2025 $ 3.7615401 $ 3.8437208 $ 3.4885449 $ 4,295,970
Jan 26, 2025 $ 3.8292982 $ 4.0463128 $ 3.8238654 $ 2,679,644
Jan 25, 2025 $ 3.8831890 $ 4.0710136 $ 3.8810938 $ 2,786,544
Jan 24, 2025 $ 3.9206789 $ 4.1720021 $ 3.8937707 $ 3,565,699
Jan 23, 2025 $ 4.0554585 $ 4.2354889 $ 4.0064111 $ 8,970,621
Jan 22, 2025 $ 4.1040824 $ 4.2668568 $ 3.9961632 $ 6,539,403
Jan 21, 2025 $ 4.0041243 $ 4.2866573 $ 3.8605880 $ 4,900,395
Jan 20, 2025 $ 3.9818045 $ 4.2914920 $ 3.8917567 $ 8,547,449
Jan 19, 2025 $ 4.0425669 $ 4.6627710 $ 3.9721819 $ 6,367,836
Jan 18, 2025 $ 4.5963664 $ 4.8921730 $ 4.5468169 $ 4,783,220
Jan 17, 2025 $ 4.8680697 $ 4.9420478 $ 4.7448023 $ 5,281,535
Jan 16, 2025 $ 4.8744624 $ 5.0673330 $ 4.7272056 $ 8,105,109
Jan 15, 2025 $ 4.8271250 $ 4.8410776 $ 4.5575527 $ 3,634,858
Jan 14, 2025 $ 4.6872650 $ 4.7149978 $ 4.5102484 $ 3,442,633
Jan 13, 2025 $ 4.5426742 $ 4.6694288 $ 4.3046645 $ 5,306,158
Jan 12, 2025 $ 4.6186906 $ 4.7796832 $ 4.5973972 $ 4,397,603
Jan 11, 2025 $ 4.6627056 $ 4.7854088 $ 4.5811322 $ 2,563,546
Jan 10, 2025 $ 4.6639650 $ 4.7770484 $ 4.5221591 $ 2,716,984
Jan 09, 2025 $ 4.6714561 $ 4.8015131 $ 4.5231631 $ 3,062,970
Jan 08, 2025 $ 4.7153151 $ 4.8597416 $ 4.4829817 $ 5,086,841
Jan 07, 2025 $ 4.7696425 $ 5.2311878 $ 4.7670414 $ 9,081,778
Jan 06, 2025 $ 5.0126075 $ 5.0627977 $ 4.9040604 $ 3,556,013
Jan 05, 2025 $ 4.9463291 $ 4.9961230 $ 4.8756380 $ 2,193,886
Jan 04, 2025 $ 4.9314735 $ 5.0504751 $ 4.8950545 $ 3,621,815
Jan 03, 2025 $ 5.0245333 $ 5.0336926 $ 4.8777913 $ 3,628,422
Jan 02, 2025 $ 4.8817662 $ 4.9880997 $ 4.8094706 $ 4,117,369
Jan 01, 2025 $ 4.8156194 $ 4.9063089 $ 4.7356332 $ 5,538,822
Dec 31, 2024 $ 4.7488581 $ 5.0360461 $ 4.7236732 $ 11,504,585
Dec 30, 2024 $ 4.8898539 $ 5.4848091 $ 4.7171573 $ 20,579,830
Dec 29, 2024 $ 4.7477537 $ 4.9443729 $ 4.7154891 $ 2,952,277
Dec 28, 2024 $ 4.8939265 $ 4.9492522 $ 4.7093386 $ 4,167,327
Dec 27, 2024 $ 4.7204242 $ 4.9585410 $ 4.6874141 $ 5,136,563
Dec 26, 2024 $ 4.8155504 $ 5.2234558 $ 4.6538258 $ 9,864,187
Dec 25, 2024 $ 5.1557987 $ 5.3316595 $ 4.8843428 $ 9,428,291
Dec 24, 2024 $ 4.9409516 $ 5.0550965 $ 4.7781651 $ 5,308,414
Dec 23, 2024 $ 4.8221558 $ 4.8422980 $ 4.5290576 $ 4,194,053
Dec 22, 2024 $ 4.6200058 $ 4.8294461 $ 4.5409761 $ 5,144,084
Dec 21, 2024 $ 4.6834031 $ 5.0129720 $ 4.5349634 $ 7,372,599
Dec 20, 2024 $ 4.8100285 $ 5.1260487 $ 4.3245118 $ 15,664,261
Dec 19, 2024 $ 4.7736677 $ 5.0228349 $ 4.4700624 $ 9,973,864
Dec 18, 2024 $ 4.9199881 $ 5.6961790 $ 4.9110113 $ 18,621,255
Dec 17, 2024 $ 5.4686416 $ 5.6731916 $ 5.2036961 $ 21,532,022
Dec 16, 2024 $ 5.2968270 $ 5.4608198 $ 5.2364013 $ 9,782,137
Dec 15, 2024 $ 5.2499848 $ 5.4740675 $ 5.0892988 $ 6,779,657
Dec 14, 2024 $ 5.2780589 $ 5.6895118 $ 5.2204847 $ 13,408,635
Dec 13, 2024 $ 5.3810177 $ 5.7439176 $ 5.2857853 $ 13,069,611
Dec 12, 2024 $ 5.4474005 $ 5.4537257 $ 5.2376512 $ 8,841,773
Dec 11, 2024 $ 5.2974834 $ 5.3455391 $ 4.9326231 $ 9,002,673
Dec 10, 2024 $ 5.0551610 $ 5.3081580 $ 4.7446599 $ 18,043,172
Dec 09, 2024 $ 5.2285811 $ 6.0372091 $ 4.9437075 $ 22,106,038
Dec 08, 2024 $ 6.0424176 $ 6.9184601 $ 5.9452143 $ 63,820,923
Dec 07, 2024 $ 5.9939483 $ 6.0690485 $ 5.8623842 $ 13,223,830
Dec 06, 2024 $ 5.8834600 $ 6.0126542 $ 5.7435785 $ 14,072,050
Dec 05, 2024 $ 5.7834597 $ 6.0736660 $ 5.6226621 $ 15,997,283
Dec 04, 2024 $ 5.8167843 $ 6.0338375 $ 5.6880743 $ 17,681,987
Dec 03, 2024 $ 5.7357823 $ 5.7837596 $ 5.4134386 $ 12,865,631
Dec 02, 2024 $ 5.5621992 $ 5.7788234 $ 5.4113514 $ 14,333,627
Dec 01, 2024 $ 5.7467903 $ 6.0443309 $ 5.6154143 $ 22,588,797
Nov 30, 2024 $ 5.6849271 $ 5.7186414 $ 5.5129615 $ 12,248,168
Nov 29, 2024 $ 5.5905354 $ 5.6517524 $ 5.4079834 $ 14,104,988
Nov 28, 2024 $ 5.5380523 $ 5.7098771 $ 5.3897383 $ 14,706,303
Nov 27, 2024 $ 5.6869404 $ 6.0233062 $ 5.4704022 $ 39,067,788
Nov 26, 2024 $ 5.9307774 $ 7.3188524 $ 5.4149149 $ 139,665,243
Nov 25, 2024 $ 5.7264459 $ 6.3393201 $ 4.9589972 $ 39,349,274
Nov 24, 2024 $ 5.0944407 $ 5.2899828 $ 4.8834523 $ 14,187,785
Nov 23, 2024 $ 5.0151725 $ 5.1665529 $ 4.8227498 $ 10,950,396
Nov 22, 2024 $ 4.8779600 $ 5.0832240 $ 4.6820522 $ 9,344,050
Nov 21, 2024 $ 4.9672911 $ 4.9989527 $ 4.6466807 $ 9,203,868
Nov 20, 2024 $ 4.8007928 $ 5.1119000 $ 4.6705201 $ 9,009,052
Nov 19, 2024 $ 5.0898267 $ 5.2583751 $ 5.0022698 $ 9,219,301
Nov 18, 2024 $ 5.2361588 $ 5.3730349 $ 5.0355900 $ 13,967,559
Nov 17, 2024 $ 5.2310483 $ 5.4273612 $ 4.9867429 $ 19,983,821
Nov 16, 2024 $ 5.2264407 $ 5.3436090 $ 5.0802714 $ 11,770,630
Nov 15, 2024 $ 5.1049738 $ 5.5414730 $ 4.8877575 $ 24,364,716
Nov 14, 2024 $ 4.9355860 $ 5.5770351 $ 4.8738320 $ 30,030,178
Nov 13, 2024 $ 5.1525912 $ 5.6635867 $ 4.9513775 $ 19,308,826
Nov 12, 2024 $ 5.5872038 $ 6.1320850 $ 5.4698987 $ 22,097,414
Nov 11, 2024 $ 6.0443119 $ 6.4581975 $ 5.9703109 $ 22,719,779
Nov 10, 2024 $ 6.1849444 $ 6.6287959 $ 6.0407991 $ 42,131,955
Nov 09, 2024 $ 6.1205803 $ 6.2040247 $ 5.9835358 $ 21,303,849
Nov 08, 2024 $ 6.1163893 $ 6.7977355 $ 5.9447515 $ 40,245,457
Nov 07, 2024 $ 6.6681686 $ 7.0870764 $ 5.6967655 $ 55,681,641
Nov 06, 2024 $ 5.7557547 $ 5.7991187 $ 5.5469204 $ 23,944,979
Nov 05, 2024 $ 5.5482851 $ 5.7790704 $ 5.4719656 $ 17,270,355
Nov 04, 2024 $ 5.4879893 $ 5.8746188 $ 5.3951359 $ 18,215,616
Nov 03, 2024 $ 5.5694710 $ 6.0508997 $ 5.2443548 $ 31,067,125
Nov 02, 2024 $ 5.6456441 $ 6.2321264 $ 5.6037733 $ 20,589,251
Nov 01, 2024 $ 6.0084995 $ 6.7139586 $ 5.6388513 $ 58,408,805
Oct 31, 2024 $ 5.6748103 $ 6.1134720 $ 5.6199046 $ 14,806,229
Oct 30, 2024 $ 6.1027979 $ 6.3428124 $ 6.0660225 $ 20,220,730
Oct 29, 2024 $ 6.2536540 $ 6.3972432 $ 6.0681023 $ 37,617,930
Oct 28, 2024 $ 6.1072943 $ 7.3242885 $ 5.6060052 $ 69,400,249
Oct 27, 2024 $ 5.9516821 $ 6.3128566 $ 5.8464990 $ 15,392,561
Oct 26, 2024 $ 6.1211237 $ 6.5432321 $ 5.9729508 $ 16,703,908
Oct 25, 2024 $ 6.4286476 $ 7.4426883 $ 6.3237650 $ 42,894,784
Oct 24, 2024 $ 6.6614426 $ 6.8237456 $ 6.5079313 $ 15,934,720
Oct 23, 2024 $ 6.6203056 $ 7.1938856 $ 6.5227400 $ 23,167,719
Oct 22, 2024 $ 7.1341407 $ 7.9008520 $ 7.0304106 $ 42,401,147
Oct 21, 2024 $ 7.4860970 $ 8.5539019 $ 6.6351770 $ 84,789,796
Oct 20, 2024 $ 6.9174289 $ 7.5596797 $ 6.6603175 $ 23,327,144
Oct 19, 2024 $ 7.3853495 $ 7.7018274 $ 7.3179211 $ 14,085,362
Oct 18, 2024 $ 7.5082529 $ 7.8717224 $ 7.3984909 $ 17,951,694
Oct 17, 2024 $ 7.5327482 $ 8.4544843 $ 7.3073683 $ 47,400,788
Oct 16, 2024 $ 7.8102596 $ 7.9435491 $ 7.4393374 $ 28,916,321
Oct 15, 2024 $ 7.8144382 $ 8.8905553 $ 7.5593704 $ 56,123,581
Oct 14, 2024 $ 8.4554689 $ 9.2674103 $ 8.1622487 $ 71,492,600
Oct 13, 2024 $ 8.4861613 $ 9.6216721 $ 7.3790686 $ 143,488,052
Oct 12, 2024 $ 7.6190059 $ 7.8527336 $ 7.4204155 $ 33,521,735
Oct 11, 2024 $ 7.8196869 $ 8.4627017 $ 7.0854524 $ 71,222,880
Oct 10, 2024 $ 7.6063794 $ 9.3907220 $ 7.3966494 $ 83,691,323
Oct 09, 2024 $ 8.9597011 $ 10.272105 $ 7.3804700 $ 212,802,639
Oct 08, 2024 $ 8.0778454 $ 13.051644 $ 6.5885856 $ 372,424,896
Oct 07, 2024 $ 11.785971 $ 14.195517 $ 4.5546796 $ 267,062,261
Oct 06, 2024 $ 4.5932912 $ 5.0219197 $ 3.9672495 $ 78,495,332
Oct 05, 2024 $ 4.3038352 $ 4.7837938 $ 2.7376413 $ 51,302,678
Oct 04, 2024 $ 2.7689004 $ 2.8020054 $ 2.6664789 $ 1,052,168
Oct 03, 2024 $ 2.6815303 $ 2.9220008 $ 2.6424869 $ 2,772,821
Oct 02, 2024 $ 2.7222287 $ 2.9179761 $ 2.6941509 $ 1,523,096
Oct 01, 2024 $ 2.7997463 $ 3.0397235 $ 2.7207013 $ 2,079,858
Sep 30, 2024 $ 2.9666480 $ 3.1535569 $ 2.9347761 $ 2,177,868
Sep 29, 2024 $ 3.1454521 $ 3.3183476 $ 3.0838670 $ 2,698,589
Sep 28, 2024 $ 3.1286061 $ 3.2165519 $ 3.1031440 $ 1,020,655
Sep 27, 2024 $ 3.1787396 $ 3.1953011 $ 3.1056586 $ 1,221,934
Sep 26, 2024 $ 3.1075714 $ 3.1640423 $ 3.0081285 $ 1,317,217
Sep 25, 2024 $ 3.0633355 $ 3.2172119 $ 3.0483032 $ 1,391,485
Sep 24, 2024 $ 3.1717286 $ 3.1782469 $ 3.0240779 $ 998,329
Sep 23, 2024 $ 3.0764420 $ 3.1115412 $ 2.9613586 $ 1,023,613
Sep 22, 2024 $ 3.0241642 $ 3.1428220 $ 2.9306519 $ 1,027,365
Sep 21, 2024 $ 3.1361508 $ 3.1507434 $ 3.0667359 $ 866,171
Sep 20, 2024 $ 3.1163536 $ 3.1639407 $ 2.9679527 $ 1,448,467
Sep 19, 2024 $ 3.0081434 $ 3.0471239 $ 2.9198355 $ 1,777,192
Sep 18, 2024 $ 2.9181571 $ 2.9309981 $ 2.7321229 $ 993,173
Sep 17, 2024 $ 2.8421166 $ 2.8999488 $ 2.7579060 $ 829,702
Sep 16, 2024 $ 2.7863462 $ 2.9589665 $ 2.7598605 $ 1,188,576
Sep 15, 2024 $ 2.9197326 $ 3.0977709 $ 2.9052872 $ 881,531
Sep 14, 2024 $ 3.0535457 $ 3.0602914 $ 2.9927135 $ 876,314
Sep 13, 2024 $ 3.0217655 $ 3.0481836 $ 2.9576953 $ 1,091,099
Sep 12, 2024 $ 3.0039814 $ 3.0197678 $ 2.9238974 $ 1,074,736
Sep 11, 2024 $ 3.0038262 $ 3.0189788 $ 2.8898769 $ 1,275,284
Sep 10, 2024 $ 3.0007332 $ 3.0087393 $ 2.8716976 $ 1,054,327
Sep 09, 2024 $ 2.8989170 $ 2.9158715 $ 2.7886703 $ 1,111,347
Sep 08, 2024 $ 2.7997694 $ 2.8178366 $ 2.7281339 $ 735,253
Sep 07, 2024 $ 2.7530246 $ 2.7951387 $ 2.7096070 $ 1,133,053
Sep 06, 2024 $ 2.7306776 $ 2.8482005 $ 2.6496845 $ 2,174,443
Sep 05, 2024 $ 2.7487995 $ 2.8807245 $ 2.7321900 $ 1,198,052
Sep 04, 2024 $ 2.8741574 $ 2.9615065 $ 2.7041291 $ 1,509,739
Sep 03, 2024 $ 2.8243282 $ 3.0274213 $ 2.8226983 $ 1,181,135
Sep 02, 2024 $ 3.0059356 $ 3.0133018 $ 2.8123229 $ 1,139,490
Sep 01, 2024 $ 2.8274968 $ 3.0723266 $ 2.8167130 $ 1,688,439
Aug 31, 2024 $ 2.9517735 $ 3.0717005 $ 2.9147151 $ 939,515
Aug 30, 2024 $ 3.0153967 $ 3.1283181 $ 2.9173433 $ 1,804,875
Aug 29, 2024 $ 3.0570456 $ 3.1373409 $ 2.9833167 $ 2,029,645
Aug 28, 2024 $ 3.0537051 $ 3.3323948 $ 2.9098034 $ 5,700,217
Aug 27, 2024 $ 3.0009827 $ 3.2746759 $ 2.9279542 $ 3,148,708
Aug 26, 2024 $ 3.2797534 $ 3.4891509 $ 3.0547065 $ 8,848,779
Aug 25, 2024 $ 3.0557955 $ 3.5263009 $ 2.9384664 $ 6,458,120
Aug 24, 2024 $ 3.1531029 $ 3.8281487 $ 3.1055051 $ 7,464,857
Aug 23, 2024 $ 3.2600190 $ 3.2754506 $ 2.9966264 $ 1,652,963
Aug 22, 2024 $ 3.0007178 $ 3.0584293 $ 2.9322521 $ 1,258,970
Aug 21, 2024 $ 2.9915375 $ 3.0323838 $ 2.8431497 $ 1,353,651
Aug 20, 2024 $ 2.8562788 $ 2.8982106 $ 2.8033337 $ 1,262,961
Aug 19, 2024 $ 2.8215740 $ 2.8715422 $ 2.6612132 $ 1,835,289
Aug 18, 2024 $ 2.6910589 $ 2.7765983 $ 2.6070770 $ 1,237,986
Aug 17, 2024 $ 2.6177282 $ 2.6447272 $ 2.5474011 $ 985,725
Aug 16, 2024 $ 2.5802691 $ 2.6608800 $ 2.4349838 $ 1,377,208
Aug 15, 2024 $ 2.4639939 $ 2.7478158 $ 2.4410805 $ 1,966,261
Aug 14, 2024 $ 2.6317966 $ 2.6719234 $ 2.5863427 $ 1,096,222
Aug 13, 2024 $ 2.6568993 $ 2.7158471 $ 2.5887729 $ 1,283,804
Aug 12, 2024 $ 2.7092068 $ 2.7793893 $ 2.6325696 $ 1,874,875
Aug 11, 2024 $ 2.6609830 $ 2.8064873 $ 2.6113873 $ 2,728,564
Aug 10, 2024 $ 2.6888785 $ 2.7649168 $ 2.6785495 $ 1,250,352
Aug 09, 2024 $ 2.7295651 $ 2.7792193 $ 2.6823892 $ 1,390,203
Aug 08, 2024 $ 2.7589845 $ 2.7711693 $ 2.4494428 $ 1,659,446
Aug 07, 2024 $ 2.4759513 $ 2.5927856 $ 2.4381655 $ 1,411,588
Aug 06, 2024 $ 2.5066665 $ 2.5498093 $ 2.3668914 $ 1,824,842
Aug 05, 2024 $ 2.3658682 $ 2.5840379 $ 2.2092694 $ 3,515,581
Aug 04, 2024 $ 2.5686105 $ 2.7911021 $ 2.5065761 $ 1,623,882
Aug 03, 2024 $ 2.7248721 $ 2.8424307 $ 2.6506124 $ 1,595,563
Aug 02, 2024 $ 2.7733697 $ 3.0047344 $ 2.7427216 $ 1,562,084
Aug 01, 2024 $ 2.9301061 $ 2.9786121 $ 2.7783751 $ 1,792,431
Jul 31, 2024 $ 2.9180484 $ 3.0946591 $ 2.9088179 $ 1,377,124
Jul 30, 2024 $ 3.0136110 $ 3.1999806 $ 3.0073775 $ 1,468,401
Jul 29, 2024 $ 3.1440706 $ 3.2294073 $ 3.0937578 $ 1,384,311
Jul 28, 2024 $ 3.1087425 $ 3.3062362 $ 3.0545227 $ 2,501,476
Jul 27, 2024 $ 3.1024040 $ 3.1992751 $ 3.0264818 $ 1,254,634
Jul 26, 2024 $ 3.1652747 $ 3.1810541 $ 3.0419012 $ 1,405,274
Jul 25, 2024 $ 3.0479088 $ 3.2494306 $ 2.9347711 $ 2,790,318
Jul 24, 2024 $ 3.0575124 $ 3.1798791 $ 3.0442662 $ 1,256,187
Jul 23, 2024 $ 3.1087857 $ 3.2753779 $ 3.0516852 $ 1,591,130
Jul 22, 2024 $ 3.2147154 $ 3.4799587 $ 3.1945995 $ 1,585,064
Jul 21, 2024 $ 3.3716266 $ 3.4071696 $ 3.2284146 $ 2,093,428
Jul 20, 2024 $ 3.3534887 $ 3.4021938 $ 3.3070585 $ 1,280,384
Jul 19, 2024 $ 3.3290406 $ 3.4204020 $ 3.1488953 $ 2,166,699
Jul 18, 2024 $ 3.2384364 $ 3.5268827 $ 3.1937407 $ 2,210,020
Jul 17, 2024 $ 3.3786518 $ 3.4661299 $ 3.3150448 $ 1,563,114
Jul 16, 2024 $ 3.3578758 $ 3.3845840 $ 3.2065633 $ 1,740,591
Jul 15, 2024 $ 3.3716217 $ 3.3742187 $ 3.1815952 $ 1,582,317
Jul 14, 2024 $ 3.1805794 $ 3.1959509 $ 3.0506097 $ 1,364,641
Jul 13, 2024 $ 3.0606053 $ 3.1670278 $ 3.0252943 $ 1,111,339
Jul 12, 2024 $ 3.0520460 $ 3.2000944 $ 2.9010014 $ 1,403,092
Jul 11, 2024 $ 2.9672708 $ 3.1640425 $ 2.9636362 $ 2,339,530
Jul 10, 2024 $ 3.0279419 $ 3.0858621 $ 2.8977646 $ 1,488,053
Jul 09, 2024 $ 2.8977646 $ 2.9815919 $ 2.8520874 $ 1,713,971
Jul 08, 2024 $ 2.8613386 $ 3.2188481 $ 2.6186561 $ 4,610,135
Jul 07, 2024 $ 2.7194965 $ 3.0059962 $ 2.7056562 $ 1,464,011
Jul 06, 2024 $ 2.9518952 $ 3.0251536 $ 2.7068714 $ 3,009,079
Jul 05, 2024 $ 2.9630561 $ 3.1371857 $ 2.3879301 $ 5,694,294
Jul 04, 2024 $ 2.6747472 $ 3.0871332 $ 2.6710760 $ 2,122,078
Jul 03, 2024 $ 3.0790643 $ 3.2816069 $ 3.0471145 $ 2,605,782
Jul 02, 2024 $ 3.1060292 $ 3.3507067 $ 3.0964107 $ 1,397,529
Jul 01, 2024 $ 3.1526529 $ 3.3067912 $ 3.1499739 $ 1,410,896
Jun 30, 2024 $ 3.2281149 $ 3.3883135 $ 3.0198247 $ 1,185,228
Jun 29, 2024 $ 3.1113314 $ 3.2910319 $ 3.1040211 $ 1,267,604
Jun 28, 2024 $ 3.1966984 $ 3.4699497 $ 3.1643062 $ 3,070,451
Jun 27, 2024 $ 3.2219955 $ 3.2459975 $ 3.1028941 $ 1,667,744
Jun 26, 2024 $ 3.1624715 $ 3.3040071 $ 3.1306812 $ 1,866,357
Jun 25, 2024 $ 3.2229965 $ 3.4037637 $ 3.0931146 $ 1,790,110
Jun 24, 2024 $ 3.1141891 $ 3.1276324 $ 2.9130066 $ 2,529,775
Jun 23, 2024 $ 3.0771292 $ 3.4285021 $ 3.0654276 $ 1,427,059
Jun 22, 2024 $ 3.2487924 $ 3.3961400 $ 3.1704522 $ 1,385,055
Jun 21, 2024 $ 3.2129385 $ 3.4279404 $ 3.1957077 $ 2,619,932
Jun 20, 2024 $ 3.2554730 $ 3.4146337 $ 3.1972644 $ 1,774,368
Jun 19, 2024 $ 3.2406275 $ 3.4920918 $ 3.1771341 $ 1,555,335
Jun 18, 2024 $ 3.2814392 $ 3.4621855 $ 3.0743508 $ 2,878,731
Jun 17, 2024 $ 3.4616976 $ 3.9674385 $ 3.3910530 $ 3,423,451
Jun 16, 2024 $ 3.9569305 $ 4.0347891 $ 3.9202812 $ 1,681,247
Jun 15, 2024 $ 3.9928270 $ 4.2091249 $ 3.9163259 $ 3,000,152
Jun 14, 2024 $ 4.1853481 $ 4.2857581 $ 4.0323359 $ 3,600,180
Jun 13, 2024 $ 4.0816992 $ 4.3753029 $ 4.0427431 $ 2,088,800
Jun 12, 2024 $ 4.2833603 $ 4.3759616 $ 4.1027702 $ 2,079,840
Jun 11, 2024 $ 4.1560209 $ 4.3712171 $ 4.0564603 $ 2,490,440
Jun 10, 2024 $ 4.2983725 $ 4.5262286 $ 4.2176865 $ 2,896,433
Jun 09, 2024 $ 4.3499446 $ 4.3836008 $ 4.2397787 $ 1,829,474
Jun 08, 2024 $ 4.2532799 $ 4.4386750 $ 4.2368210 $ 2,618,561
Jun 07, 2024 $ 4.4085781 $ 4.7988321 $ 4.2714454 $ 2,955,390
Jun 06, 2024 $ 4.6832618 $ 4.7359176 $ 4.5886939 $ 2,328,528
Jun 05, 2024 $ 4.6995141 $ 4.7230069 $ 4.5981682 $ 2,502,105
Jun 04, 2024 $ 4.7135386 $ 4.8200245 $ 4.4187029 $ 3,528,630
Jun 03, 2024 $ 4.4792185 $ 4.6213123 $ 4.4713358 $ 2,002,636
Jun 02, 2024 $ 4.5044695 $ 4.5589896 $ 4.4486602 $ 2,148,630
Jun 01, 2024 $ 4.4828328 $ 4.5957208 $ 4.4769915 $ 1,874,882
May 31, 2024 $ 4.5174016 $ 4.6831656 $ 4.4082900 $ 3,184,153
May 30, 2024 $ 4.4737625 $ 4.7838448 $ 4.4090082 $ 4,968,067
May 29, 2024 $ 4.7136264 $ 5.3284441 $ 4.4367826 $ 15,692,633
May 28, 2024 $ 4.5392628 $ 4.6050206 $ 4.2942791 $ 3,756,966
May 27, 2024 $ 4.3938073 $ 4.4247299 $ 4.2665352 $ 2,139,886
May 26, 2024 $ 4.3036073 $ 4.6549662 $ 4.2649497 $ 5,539,675
May 25, 2024 $ 4.4832771 $ 4.5952558 $ 4.2427532 $ 3,840,664
May 24, 2024 $ 4.2538552 $ 4.3186581 $ 4.1677015 $ 1,942,350
May 23, 2024 $ 4.2387920 $ 4.4361399 $ 4.1410058 $ 2,645,456
May 22, 2024 $ 4.3519744 $ 4.4541878 $ 4.2949785 $ 2,074,926
May 21, 2024 $ 4.4278774 $ 4.6355608 $ 4.3869299 $ 2,969,158
May 20, 2024 $ 4.5148708 $ 4.5534632 $ 4.2512401 $ 2,440,724
May 19, 2024 $ 4.2831055 $ 4.4703544 $ 4.2350071 $ 1,765,948
May 18, 2024 $ 4.4204336 $ 4.4400539 $ 4.3260065 $ 1,343,188
May 17, 2024 $ 4.3629522 $ 4.4094620 $ 4.2421393 $ 1,657,973
May 16, 2024 $ 4.2708269 $ 4.3556843 $ 4.1233705 $ 1,667,210
May 15, 2024 $ 4.2808956 $ 4.3160045 $ 4.0665400 $ 2,010,131
May 14, 2024 $ 4.1106636 $ 4.4065168 $ 4.0559692 $ 3,012,615
May 13, 2024 $ 4.3629651 $ 4.5304769 $ 4.3044859 $ 2,513,747
May 12, 2024 $ 4.4585566 $ 4.6587725 $ 4.4332781 $ 2,639,168
May 11, 2024 $ 4.5175631 $ 4.8920520 $ 4.3879553 $ 6,255,350
May 10, 2024 $ 4.6432497 $ 4.7408267 $ 4.3661091 $ 5,523,815
May 09, 2024 $ 4.5344947 $ 4.6023827 $ 4.3113305 $ 3,645,634
May 08, 2024 $ 4.4997800 $ 4.5260057 $ 4.3132107 $ 2,126,759
May 07, 2024 $ 4.5060285 $ 4.6424605 $ 4.4502714 $ 2,483,848
May 06, 2024 $ 4.5022897 $ 4.6807601 $ 4.4679594 $ 2,167,048
May 05, 2024 $ 4.5082500 $ 4.5723177 $ 4.4556863 $ 2,030,500
May 04, 2024 $ 4.5526639 $ 4.6564046 $ 4.4922379 $ 2,554,141
May 03, 2024 $ 4.6252990 $ 4.6517969 $ 4.4083044 $ 2,719,730
May 02, 2024 $ 4.4347273 $ 4.4763490 $ 4.2072934 $ 2,535,658
May 01, 2024 $ 4.3071648 $ 4.3797810 $ 3.9986776 $ 3,338,408
Apr 30, 2024 $ 4.2660070 $ 4.5474682 $ 4.0788423 $ 3,098,384
Apr 29, 2024 $ 4.5002146 $ 4.5605792 $ 4.3493263 $ 2,336,746
Apr 28, 2024 $ 4.4527971 $ 4.7056743 $ 4.4415713 $ 1,745,378
Apr 27, 2024 $ 4.5620975 $ 4.7457870 $ 4.4315312 $ 2,219,645
Apr 26, 2024 $ 4.7050167 $ 4.8158652 $ 4.6475549 $ 2,175,860
Apr 25, 2024 $ 4.8143213 $ 4.9638451 $ 4.6930261 $ 3,206,107
Apr 24, 2024 $ 4.8296539 $ 5.0959814 $ 4.7758047 $ 3,011,514
Apr 23, 2024 $ 4.9507628 $ 5.1012624 $ 4.9152660 $ 2,774,692
Apr 22, 2024 $ 4.9736203 $ 5.0397886 $ 4.8821836 $ 2,275,920
Apr 21, 2024 $ 4.9058838 $ 5.0004370 $ 4.7945194 $ 1,930,555
Apr 20, 2024 $ 4.9574022 $ 4.9755112 $ 4.6996857 $ 2,701,050
Apr 19, 2024 $ 4.7247739 $ 4.8410480 $ 4.4772087 $ 2,670,371
Apr 18, 2024 $ 4.6686911 $ 4.7810186 $ 4.6039159 $ 2,338,781
Apr 17, 2024 $ 4.6626397 $ 5.0460453 $ 4.5051425 $ 5,221,381
Apr 16, 2024 $ 4.7311680 $ 5.0896274 $ 4.2501129 $ 8,220,969
Apr 15, 2024 $ 4.4483678 $ 4.7499355 $ 4.3837948 $ 4,208,142
Apr 14, 2024 $ 4.6534620 $ 4.6913656 $ 4.1499874 $ 4,956,670
Apr 13, 2024 $ 4.3560659 $ 5.4056089 $ 4.0886553 $ 5,884,858
Apr 12, 2024 $ 4.9759085 $ 6.1039406 $ 4.7812482 $ 4,077,251
Apr 11, 2024 $ 5.9851409 $ 6.1034033 $ 5.8243088 $ 3,792,945
Apr 10, 2024 $ 6.0704255 $ 6.4220830 $ 5.9338043 $ 8,860,497
Apr 09, 2024 $ 6.0433787 $ 6.2374958 $ 5.9368824 $ 2,968,105
Apr 08, 2024 $ 6.1436860 $ 6.4008614 $ 6.0956320 $ 4,968,859
Apr 07, 2024 $ 6.0916966 $ 6.1073861 $ 5.8625883 $ 2,975,596
Apr 06, 2024 $ 5.9212438 $ 6.1788817 $ 5.9009070 $ 3,120,082
Apr 05, 2024 $ 5.9129803 $ 6.3117125 $ 5.6711810 $ 6,643,980
Apr 04, 2024 $ 5.7759876 $ 6.4264084 $ 5.6626885 $ 17,472,414
Apr 03, 2024 $ 5.7251754 $ 5.8581292 $ 5.2239582 $ 6,487,573
Apr 02, 2024 $ 5.3816665 $ 5.8025814 $ 5.2555925 $ 4,261,537
Apr 01, 2024 $ 5.7833369 $ 6.0078564 $ 5.6218309 $ 4,169,869
Mar 31, 2024 $ 6.0004777 $ 6.0021219 $ 5.8502685 $ 2,324,088
Mar 30, 2024 $ 5.8730269 $ 5.9572320 $ 5.8383403 $ 2,098,525
Mar 29, 2024 $ 5.9057325 $ 6.0519321 $ 5.8087724 $ 2,323,206
Mar 28, 2024 $ 6.0213605 $ 6.0601391 $ 5.7058975 $ 3,348,386
Mar 27, 2024 $ 5.8126144 $ 6.1406763 $ 5.7820205 $ 4,131,793
Mar 26, 2024 $ 5.9236965 $ 6.0048181 $ 5.7555655 $ 3,785,654
Mar 25, 2024 $ 5.8478004 $ 5.8736723 $ 5.5807902 $ 3,763,590
Mar 24, 2024 $ 5.7031933 $ 5.7129229 $ 5.5342877 $ 2,336,953
Mar 23, 2024 $ 5.5996510 $ 5.7902488 $ 5.4669214 $ 4,354,801
Mar 22, 2024 $ 5.4814939 $ 5.5999045 $ 5.2972193 $ 5,005,665
Mar 21, 2024 $ 5.4092100 $ 5.5235612 $ 5.2432227 $ 3,827,702
Mar 20, 2024 $ 5.3667143 $ 5.4292915 $ 4.8906205 $ 7,096,880
Mar 19, 2024 $ 4.9409205 $ 5.6299406 $ 4.8498520 $ 6,752,408
Mar 18, 2024 $ 5.5486863 $ 6.0434192 $ 5.4634254 $ 5,529,462
Mar 17, 2024 $ 5.6601484 $ 5.7917630 $ 5.2885024 $ 5,942,982
Mar 16, 2024 $ 5.6737162 $ 6.3711055 $ 5.5110718 $ 8,592,244
Mar 15, 2024 $ 6.2791009 $ 7.8613383 $ 6.1628255 $ 40,512,570
Mar 14, 2024 $ 6.6587412 $ 6.9472245 $ 5.8831602 $ 16,334,892
Mar 13, 2024 $ 6.1087709 $ 6.3231048 $ 5.8596864 $ 7,510,966
Mar 12, 2024 $ 6.0024384 $ 6.0167150 $ 5.6471795 $ 6,291,206
Mar 11, 2024 $ 5.9756114 $ 6.1619876 $ 5.5331084 $ 7,513,545
Mar 10, 2024 $ 5.7171677 $ 5.9652501 $ 5.5642168 $ 5,112,669
Mar 09, 2024 $ 5.9500517 $ 6.2126816 $ 5.8628946 $ 6,518,738
Mar 08, 2024 $ 6.1639487 $ 6.7063584 $ 5.4325649 $ 21,244,067
Mar 07, 2024 $ 5.5175367 $ 5.5656596 $ 5.3454363 $ 2,554,463
Mar 06, 2024 $ 5.4038773 $ 5.4887162 $ 5.1718466 $ 3,372,471
Mar 05, 2024 $ 5.2836307 $ 5.7300063 $ 4.9763083 $ 5,301,598
Mar 04, 2024 $ 5.5450427 $ 5.8702241 $ 5.4247845 $ 3,698,861
Mar 03, 2024 $ 5.6008536 $ 5.8310713 $ 5.4173970 $ 3,713,982
Mar 02, 2024 $ 5.7400115 $ 6.0639131 $ 5.2851961 $ 6,395,368
Mar 01, 2024 $ 5.3660575 $ 5.4290364 $ 5.1823282 $ 3,493,904
Feb 29, 2024 $ 5.2023543 $ 5.2815819 $ 5.1039906 $ 8,518,298
Feb 28, 2024 $ 5.1398139 $ 5.3545626 $ 4.8828435 $ 8,512,308
Feb 27, 2024 $ 5.2115152 $ 5.3206009 $ 5.0839763 $ 2,794,624
Feb 26, 2024 $ 5.1147150 $ 5.1762787 $ 4.9598399 $ 2,382,175
Feb 25, 2024 $ 5.1337666 $ 5.1871348 $ 5.0151787 $ 3,024,800
Feb 24, 2024 $ 5.0312234 $ 5.0976818 $ 4.9205508 $ 1,094,100
Feb 23, 2024 $ 4.9692256 $ 5.0614722 $ 4.9181143 $ 1,729,503
Feb 22, 2024 $ 5.0310488 $ 5.2295421 $ 4.9683369 $ 2,573,241
Feb 21, 2024 $ 5.2204850 $ 5.3904149 $ 5.0482970 $ 2,892,875
Feb 20, 2024 $ 5.2054680 $ 5.4035924 $ 5.0628895 $ 4,070,738
Feb 19, 2024 $ 5.2295130 $ 5.2724491 $ 5.1142846 $ 2,981,371
Feb 18, 2024 $ 5.1536812 $ 5.3718213 $ 5.1088265 $ 3,500,130
Feb 17, 2024 $ 5.2340973 $ 5.9256266 $ 5.1361000 $ 21,716,872
Feb 16, 2024 $ 5.2858903 $ 5.3782425 $ 4.8802923 $ 5,879,354
Feb 15, 2024 $ 4.9255361 $ 4.9836529 $ 4.8648856 $ 2,022,199
Feb 14, 2024 $ 4.9177253 $ 4.9785251 $ 4.8722854 $ 1,128,148
Feb 13, 2024 $ 4.8923167 $ 4.9372868 $ 4.8470092 $ 1,227,913
Feb 12, 2024 $ 4.8816852 $ 5.0937076 $ 4.7945287 $ 3,735,019
Feb 11, 2024 $ 4.8183014 $ 5.0509111 $ 4.7454391 $ 3,070,072
Feb 10, 2024 $ 4.7773418 $ 4.8464186 $ 4.7104324 $ 1,143,184
Feb 09, 2024 $ 4.7602434 $ 4.7741332 $ 4.6395102 $ 1,519,177
Feb 08, 2024 $ 4.6593512 $ 4.8122337 $ 4.6544792 $ 2,331,579
Feb 07, 2024 $ 4.6893176 $ 4.7085354 $ 4.6218599 $ 880,736
Feb 06, 2024 $ 4.6406515 $ 4.7083248 $ 4.6053013 $ 1,135,608
Feb 05, 2024 $ 4.6179076 $ 4.6858325 $ 4.5881947 $ 1,008,051
Feb 04, 2024 $ 4.6442218 $ 4.7243960 $ 4.5988695 $ 1,303,345
Feb 03, 2024 $ 4.6422413 $ 4.7282587 $ 4.6059544 $ 1,497,012
Feb 02, 2024 $ 4.6692920 $ 4.7172237 $ 4.6217052 $ 1,624,819
Feb 01, 2024 $ 4.6985515 $ 4.8245037 $ 4.4959178 $ 3,591,115
Jan 31, 2024 $ 4.6190334 $ 4.7690045 $ 4.5514933 $ 2,307,308
Jan 30, 2024 $ 4.6943449 $ 4.8992041 $ 4.6535789 $ 4,003,967
Jan 29, 2024 $ 4.6784696 $ 4.7332523 $ 4.5991884 $ 2,198,993
Jan 28, 2024 $ 4.6304103 $ 4.7241345 $ 4.5663183 $ 2,178,113
Jan 27, 2024 $ 4.6599512 $ 4.7174233 $ 4.6314890 $ 1,974,733
Jan 26, 2024 $ 4.6752030 $ 4.7685568 $ 4.5200827 $ 3,748,924
Jan 25, 2024 $ 4.5205527 $ 4.5833333 $ 4.4286319 $ 2,645,393
Jan 24, 2024 $ 4.5654820 $ 4.6066568 $ 4.4990792 $ 2,515,745
Jan 23, 2024 $ 4.6027125 $ 4.7481548 $ 4.3211647 $ 5,717,250
Jan 22, 2024 $ 4.5256560 $ 4.7612175 $ 4.4564653 $ 6,648,250
Jan 21, 2024 $ 4.7000984 $ 5.0232098 $ 4.6823622 $ 6,846,721
Jan 20, 2024 $ 4.8234411 $ 5.0129055 $ 4.5978203 $ 9,521,142
Jan 19, 2024 $ 4.6805866 $ 5.3276689 $ 4.6102081 $ 12,489,823
Jan 18, 2024 $ 5.1409778 $ 5.4040318 $ 4.8221734 $ 16,568,646
Jan 17, 2024 $ 4.9777956 $ 5.8086541 $ 4.9313220 $ 21,089,349
Jan 16, 2024 $ 5.1048200 $ 5.4012728 $ 4.5019155 $ 12,977,932
Jan 15, 2024 $ 4.6765397 $ 4.8187372 $ 4.4905972 $ 1,801,045
Jan 14, 2024 $ 4.6988336 $ 4.8785123 $ 4.5498212 $ 3,566,406
Jan 13, 2024 $ 4.7178044 $ 5.0216153 $ 4.4160503 $ 7,054,353
Jan 12, 2024 $ 4.5256680 $ 4.8445003 $ 4.4171338 $ 3,616,143
Jan 11, 2024 $ 4.6998033 $ 4.7300519 $ 4.4156647 $ 2,395,455
Jan 10, 2024 $ 4.6143291 $ 4.6697174 $ 4.2247718 $ 1,767,444
Jan 09, 2024 $ 4.3025252 $ 4.6097263 $ 4.1604517 $ 6,751,791
Jan 08, 2024 $ 4.5160178 $ 4.5527227 $ 4.3046590 $ 7,675,478
Jan 07, 2024 $ 4.4396975 $ 4.6686011 $ 4.3948362 $ 8,156,992
Jan 06, 2024 $ 4.5901967 $ 4.9087430 $ 4.5218661 $ 18,479,110
Jan 05, 2024 $ 4.6230882 $ 5.1784856 $ 4.2369333 $ 25,165,986
Jan 04, 2024 $ 4.3568541 $ 4.5205105 $ 4.1886124 $ 12,052,753
Jan 03, 2024 $ 4.2053494 $ 4.6681067 $ 4.0134809 $ 14,014,689
Jan 02, 2024 $ 4.6417261 $ 4.7782727 $ 4.4709019 $ 10,893,089
Jan 01, 2024 $ 4.4921346 $ 4.6673071 $ 4.3939773 $ 5,707,854
Dec 28, 2023 $ 4.8288138 $ 5.0111229 $ 4.6609928 $ 6,512,306
Dec 27, 2023 $ 4.9619764 $ 4.9858051 $ 4.8830792 $ 7,200,404
Dec 26, 2023 $ 4.9274757 $ 5.0993234 $ 4.8100419 $ 8,796,752
Dec 25, 2023 $ 5.0543427 $ 5.2319661 $ 4.8987192 $ 10,673,703
Dec 24, 2023 $ 5.1579352 $ 5.2483939 $ 4.8024635 $ 10,246,265
Dec 16, 2023 $ 4.7998550 $ 4.8915144 $ 4.6432335 $ 7,572,393
Dec 15, 2023 $ 4.7387432 $ 4.8986325 $ 4.5207815 $ 8,422,320
Dec 14, 2023 $ 4.8425794 $ 5.0007207 $ 4.7984090 $ 7,354,276
Dec 13, 2023 $ 4.8278187 $ 5.0109562 $ 4.6456444 $ 8,081,163
Dec 12, 2023 $ 4.8424911 $ 5.0676851 $ 4.8151465 $ 9,627,662
Dec 11, 2023 $ 4.9289062 $ 5.5152743 $ 4.7940933 $ 11,729,624
Dec 10, 2023 $ 5.5075756 $ 6.7420759 $ 5.3272887 $ 34,989,378
Dec 09, 2023 $ 5.9900144 $ 6.3633928 $ 4.8830754 $ 33,666,552
Dec 08, 2023 $ 4.9298646 $ 5.0186738 $ 4.7618459 $ 7,885,511
Dec 07, 2023 $ 4.8025961 $ 5.1489679 $ 4.7224622 $ 12,277,011
Dec 06, 2023 $ 4.9048439 $ 5.2701271 $ 4.6698984 $ 11,403,267
Dec 05, 2023 $ 4.7281446 $ 4.7408106 $ 4.3374667 $ 7,147,078
Dec 04, 2023 $ 4.3658283 $ 4.5371482 $ 4.3116858 $ 7,818,009
Dec 03, 2023 $ 4.3518292 $ 4.5098426 $ 4.3181369 $ 6,445,946
Dec 02, 2023 $ 4.3558410 $ 4.3816696 $ 4.0919170 $ 5,070,899
Dec 01, 2023 $ 4.1940861 $ 4.4415076 $ 4.1676964 $ 4,971,280
Nov 30, 2023 $ 4.3218329 $ 4.4507214 $ 4.2578900 $ 5,553,071
Nov 29, 2023 $ 4.4293817 $ 4.5105690 $ 4.3997170 $ 5,741,164
Nov 28, 2023 $ 4.4450996 $ 4.6148550 $ 4.4431303 $ 6,972,380
Nov 27, 2023 $ 4.4899621 $ 4.7078531 $ 4.3731584 $ 9,599,780
Nov 26, 2023 $ 4.6254881 $ 4.7226166 $ 4.4884282 $ 7,492,983
Nov 25, 2023 $ 4.5865784 $ 4.6211632 $ 4.4861068 $ 5,092,215
Nov 24, 2023 $ 4.5066452 $ 4.5369193 $ 4.4486908 $ 4,536,581
Nov 23, 2023 $ 4.4521368 $ 4.5273184 $ 4.4291008 $ 4,891,606
Nov 22, 2023 $ 4.4995400 $ 4.5728151 $ 4.2723814 $ 5,787,530
Nov 21, 2023 $ 4.3044417 $ 4.8047045 $ 4.2786754 $ 7,793,780
Nov 20, 2023 $ 4.6208719 $ 4.6922576 $ 4.5885285 $ 5,377,855
Nov 19, 2023 $ 4.6157031 $ 4.6447547 $ 4.5619355 $ 5,324,196
Nov 18, 2023 $ 4.6412080 $ 4.8804084 $ 4.5249212 $ 11,748,394
Nov 17, 2023 $ 4.6267049 $ 5.3011825 $ 4.5351889 $ 24,238,113
Nov 16, 2023 $ 4.5366035 $ 4.6966936 $ 4.4611859 $ 10,087,573
Nov 15, 2023 $ 4.6534345 $ 4.6850658 $ 4.4481775 $ 10,845,128
Nov 14, 2023 $ 4.4692030 $ 4.7179471 $ 4.3522961 $ 8,390,309
Nov 13, 2023 $ 4.6260989 $ 5.2215559 $ 4.6112978 $ 10,434,019
Nov 12, 2023 $ 4.9633020 $ 5.3081818 $ 4.6117547 $ 21,172,322
Nov 11, 2023 $ 4.6935678 $ 4.8616227 $ 4.6255646 $ 12,875,449
Nov 10, 2023 $ 4.6458107 $ 4.8081702 $ 4.5133591 $ 12,674,183
Nov 09, 2023 $ 4.5918956 $ 4.7867823 $ 4.4767679 $ 13,326,258
Nov 08, 2023 $ 4.5603656 $ 4.7419829 $ 4.4977214 $ 12,308,826
Nov 07, 2023 $ 4.5016061 $ 4.6707412 $ 4.3782920 $ 9,828,396
Nov 06, 2023 $ 4.4287678 $ 4.4525249 $ 4.3692171 $ 1,657,304
Nov 05, 2023 $ 4.3904803 $ 4.4840264 $ 4.3640918 $ 1,975,308
Nov 04, 2023 $ 4.4061302 $ 4.4971826 $ 4.3370159 $ 1,803,533
Nov 03, 2023 $ 4.3821829 $ 4.4234525 $ 4.2891936 $ 2,170,341
Nov 02, 2023 $ 4.3326682 $ 4.4480659 $ 4.3081077 $ 7,492,747
Nov 01, 2023 $ 4.4088773 $ 4.4546821 $ 4.2856858 $ 7,661,854
Oct 31, 2023 $ 4.4262344 $ 4.5379463 $ 4.3559260 $ 2,630,162
Oct 30, 2023 $ 4.4176976 $ 4.4631031 $ 4.3952677 $ 5,357,044
Oct 29, 2023 $ 4.4358044 $ 4.4595969 $ 4.3754834 $ 4,437,743
Oct 28, 2023 $ 4.4005048 $ 4.4961012 $ 4.3787070 $ 5,934,270
Oct 27, 2023 $ 4.4410422 $ 4.7404387 $ 4.4136882 $ 13,558,112
Oct 26, 2023 $ 4.5516190 $ 5.1526481 $ 4.2806728 $ 24,977,830
Oct 25, 2023 $ 4.3509513 $ 4.4446554 $ 4.2771626 $ 9,483,614
Oct 24, 2023 $ 4.2928906 $ 4.4939017 $ 4.2057752 $ 9,634,391
Oct 23, 2023 $ 4.2277588 $ 4.2808223 $ 4.1018794 $ 8,081,761
Oct 22, 2023 $ 4.1438263 $ 4.1943026 $ 4.1110798 $ 4,930,334
Oct 21, 2023 $ 4.1696130 $ 4.1904763 $ 4.0892065 $ 5,430,685
Oct 20, 2023 $ 4.1435284 $ 4.2608602 $ 4.0329749 $ 6,931,037
Oct 19, 2023 $ 4.0566230 $ 4.1799520 $ 3.9839919 $ 5,078,699
Oct 18, 2023 $ 4.1768931 $ 4.3943251 $ 4.1025206 $ 5,384,527
Oct 17, 2023 $ 4.2053780 $ 4.5206871 $ 4.1760172 $ 9,440,395
Oct 16, 2023 $ 4.2327649 $ 4.2548218 $ 4.1384638 $ 5,780,578
Oct 15, 2023 $ 4.1721291 $ 4.2569112 $ 4.1538745 $ 2,802,157
Oct 14, 2023 $ 4.1722366 $ 4.3155641 $ 4.1377158 $ 4,223,672
Oct 13, 2023 $ 4.1983466 $ 4.2297822 $ 4.1179529 $ 3,376,257
Oct 12, 2023 $ 4.1505276 $ 4.2523383 $ 4.1229091 $ 3,660,062
Oct 11, 2023 $ 4.2120117 $ 4.3160135 $ 4.1262359 $ 3,672,317
Oct 10, 2023 $ 4.2842257 $ 4.3894012 $ 4.1843405 $ 4,562,828
Oct 09, 2023 $ 4.2610382 $ 4.4790484 $ 4.2226516 $ 3,431,365
Oct 08, 2023 $ 4.4158321 $ 4.4706272 $ 4.4118850 $ 2,096,302
Oct 07, 2023 $ 4.4437888 $ 4.4904503 $ 4.4246399 $ 4,244,754
Oct 06, 2023 $ 4.4570081 $ 4.6505992 $ 4.4077991 $ 6,912,781
Oct 05, 2023 $ 4.4392500 $ 4.5767886 $ 4.4107968 $ 8,425,362
Oct 04, 2023 $ 4.4772160 $ 4.6044258 $ 4.2635804 $ 8,303,612
Oct 03, 2023 $ 4.4260672 $ 4.7962437 $ 4.4186351 $ 10,512,521
Oct 02, 2023 $ 4.7873910 $ 4.8327260 $ 4.4970445 $ 12,786,350
Oct 01, 2023 $ 4.5187772 $ 4.5415898 $ 4.4469451 $ 2,015,638
Sep 30, 2023 $ 4.4632098 $ 4.5870874 $ 4.4456740 $ 2,733,154
Sep 29, 2023 $ 4.4651767 $ 4.5369185 $ 4.4312846 $ 1,640,485
Sep 28, 2023 $ 4.4967217 $ 4.5122330 $ 4.4309398 $ 2,232,782
Sep 27, 2023 $ 4.4634869 $ 4.6359427 $ 4.4315345 $ 3,780,096
Sep 26, 2023 $ 4.4356749 $ 4.4821787 $ 4.4043305 $ 1,451,352
Sep 25, 2023 $ 4.4425750 $ 4.5269263 $ 4.4186532 $ 1,566,438
Sep 24, 2023 $ 4.4704192 $ 4.6348926 $ 4.4515887 $ 1,831,499
Sep 23, 2023 $ 4.6326190 $ 4.6614231 $ 4.5588815 $ 1,949,337
Sep 22, 2023 $ 4.6363648 $ 4.7363310 $ 4.5572638 $ 5,151,917
Sep 21, 2023 $ 4.6604862 $ 4.8279181 $ 4.6000082 $ 5,995,659
Sep 20, 2023 $ 4.7164838 $ 4.8626200 $ 4.6531604 $ 4,341,844
Sep 19, 2023 $ 4.7023168 $ 4.8830000 $ 4.6210681 $ 3,862,752
Sep 18, 2023 $ 4.7090140 $ 4.7279562 $ 4.5514398 $ 3,177,000
Sep 17, 2023 $ 4.6461182 $ 4.8347440 $ 4.5783757 $ 4,136,739
Sep 16, 2023 $ 4.7957145 $ 4.9240263 $ 4.7778030 $ 8,221,245
Jun 13, 2023 $ 4.5440958 $ 4.7050528 $ 4.4082296 $ 8,337,033
Jun 12, 2023 $ 4.4730492 $ 4.8638809 $ 4.3449058 $ 14,676,826
Jun 11, 2023 $ 4.6456851 $ 4.7814189 $ 4.1571712 $ 14,798,058
Jun 10, 2023 $ 4.2120390 $ 5.7385591 $ 4.0688425 $ 37,646,565
Jun 09, 2023 $ 5.2924325 $ 5.7639085 $ 4.4142118 $ 53,390,311
Jun 08, 2023 $ 4.4626252 $ 4.8818016 $ 3.8510946 $ 22,929,564
Jun 07, 2023 $ 3.9218746 $ 4.3952193 $ 3.8349318 $ 3,410,130
Jun 06, 2023 $ 4.3849743 $ 4.4270627 $ 4.0222601 $ 4,043,644
Jun 05, 2023 $ 4.3186140 $ 4.9734494 $ 4.1532305 $ 5,242,882
Jun 04, 2023 $ 4.9508554 $ 5.2560649 $ 4.8359671 $ 4,361,345
Jun 03, 2023 $ 5.1350444 $ 5.3188343 $ 5.1310388 $ 2,403,779
Jun 02, 2023 $ 5.2997615 $ 5.5914023 $ 5.2235488 $ 4,698,435
Jun 01, 2023 $ 5.4074083 $ 5.6635232 $ 5.1380576 $ 7,072,673
May 31, 2023 $ 5.2624991 $ 5.5929417 $ 5.1962771 $ 4,266,646
May 30, 2023 $ 5.5416171 $ 5.7635626 $ 5.4724968 $ 3,013,130
May 29, 2023 $ 5.6464510 $ 5.8800844 $ 5.6213945 $ 3,201,046
May 28, 2023 $ 5.8163317 $ 5.9309235 $ 5.7216251 $ 4,960,876
May 27, 2023 $ 5.7253433 $ 6.1369825 $ 5.6858725 $ 5,864,868
May 26, 2023 $ 6.0820836 $ 6.8530276 $ 5.5392763 $ 25,209,253
May 25, 2023 $ 5.6295623 $ 5.7452064 $ 5.4513915 $ 5,337,434
May 24, 2023 $ 5.6528318 $ 6.4321330 $ 5.5582799 $ 6,299,799
May 23, 2023 $ 6.4143036 $ 6.5432462 $ 6.3522335 $ 3,322,383
May 22, 2023 $ 6.3838984 $ 6.5986811 $ 6.3560033 $ 3,447,791
May 21, 2023 $ 6.5483470 $ 6.8140641 $ 6.5000051 $ 5,129,587
May 20, 2023 $ 6.7913112 $ 7.3791751 $ 6.5201774 $ 25,140,548
May 19, 2023 $ 6.5131644 $ 6.6377076 $ 6.4175297 $ 5,443,970
May 18, 2023 $ 6.5845210 $ 6.8672976 $ 6.4877044 $ 5,497,609
May 17, 2023 $ 6.6878613 $ 6.9785941 $ 6.4640335 $ 6,904,823
May 16, 2023 $ 6.7552825 $ 7.2044185 $ 6.6918383 $ 7,056,092
May 15, 2023 $ 7.1824207 $ 7.4397945 $ 7.1434671 $ 7,446,343
May 14, 2023 $ 7.3256906 $ 7.6124624 $ 6.9966258 $ 10,972,100
May 13, 2023 $ 7.0939791 $ 7.7214123 $ 6.7766758 $ 24,226,329
May 12, 2023 $ 6.8617160 $ 7.2118801 $ 6.4087119 $ 14,533,869
May 11, 2023 $ 6.9553614 $ 8.5223504 $ 6.8992186 $ 34,510,951
May 10, 2023 $ 7.6528815 $ 9.4298260 $ 6.0073286 $ 75,970,654
May 09, 2023 $ 6.3411434 $ 7.0416710 $ 6.1597872 $ 12,282,508
May 08, 2023 $ 6.2886150 $ 7.8178254 $ 5.9745658 $ 12,826,956
May 07, 2023 $ 7.7818681 $ 8.4858087 $ 7.7098103 $ 9,182,277
May 06, 2023 $ 8.0647616 $ 9.3600780 $ 7.8298184 $ 14,478,480
May 05, 2023 $ 9.2320210 $ 10.586663 $ 9.1857878 $ 15,402,317
May 04, 2023 $ 9.7313216 $ 9.9535064 $ 9.3305046 $ 9,754,256
May 03, 2023 $ 9.4325994 $ 10.167390 $ 9.1523328 $ 12,221,174
May 02, 2023 $ 9.8107814 $ 10.287097 $ 9.6938952 $ 10,110,038
May 01, 2023 $ 10.215216 $ 10.938201 $ 10.001470 $ 12,411,047
Apr 30, 2023 $ 10.881708 $ 11.958419 $ 10.171301 $ 38,370,198
Apr 29, 2023 $ 10.325754 $ 11.279188 $ 9.8395022 $ 25,331,983
Apr 28, 2023 $ 10.849489 $ 12.246243 $ 10.575946 $ 18,110,565
Apr 27, 2023 $ 12.086007 $ 12.715457 $ 11.530967 $ 19,329,474
Apr 26, 2023 $ 12.392866 $ 13.521393 $ 11.901832 $ 23,772,057
Apr 25, 2023 $ 12.655363 $ 12.965205 $ 12.302043 $ 17,546,678
Apr 24, 2023 $ 12.881170 $ 14.190411 $ 12.283161 $ 29,032,953
Apr 23, 2023 $ 13.807073 $ 14.456650 $ 12.515791 $ 56,675,136
Apr 22, 2023 $ 12.729109 $ 13.082677 $ 11.275331 $ 44,533,123
Apr 21, 2023 $ 11.376540 $ 13.927954 $ 11.267494 $ 40,013,399
Apr 20, 2023 $ 13.204489 $ 15.250486 $ 12.873803 $ 66,144,854
Apr 19, 2023 $ 14.299677 $ 16.303988 $ 12.299452 $ 178,134,442
Apr 18, 2023 $ 12.460361 $ 13.534203 $ 11.854130 $ 92,075,109
Apr 17, 2023 $ 12.398316 $ 13.744861 $ 9.7009642 $ 150,539,803
Apr 16, 2023 $ 9.9776686 $ 10.568423 $ 9.5251921 $ 33,863,756
Apr 15, 2023 $ 9.9278939 $ 11.682877 $ 9.5798451 $ 72,452,027
Apr 14, 2023 $ 10.781537 $ 11.916941 $ 7.4089010 $ 175,948,687
Apr 13, 2023 $ 7.7969667 $ 8.6116748 $ 7.5890342 $ 25,690,553
Apr 12, 2023 $ 8.0499164 $ 9.6501440 $ 7.8561049 $ 32,137,783
Apr 11, 2023 $ 9.5878611 $ 10.646062 $ 8.7892720 $ 70,711,232
Apr 10, 2023 $ 9.0737730 $ 11.159631 $ 8.7353015 $ 87,702,423
Apr 09, 2023 $ 10.658184 $ 14.997460 $ 9.6877907 $ 346,801,495
Apr 08, 2023 $ 12.973240 $ 14.925744 $ 5.3957513 $ 944,212,194
Apr 07, 2023 $ 5.3982016 $ 5.4877009 $ 2.8649597 $ 88,464,651
Apr 06, 2023 $ 2.8996574 $ 2.9415532 $ 2.8231658 $ 1,216,660
Apr 05, 2023 $ 2.9383349 $ 2.9869329 $ 2.8139122 $ 1,560,891
Apr 03, 2023 $ 2.9141720 $ 3.2351012 $ 2.5990855 $ 12,750,384
Apr 02, 2023 $ 2.6047515 $ 2.6433783 $ 2.5612762 $ 1,312,500
Apr 01, 2023 $ 2.6249871 $ 2.6608409 $ 2.6146331 $ 821,508
Mar 31, 2023 $ 2.6545617 $ 2.6956633 $ 2.6236557 $ 1,029,040
Mar 30, 2023 $ 2.6873119 $ 2.8100355 $ 2.5587484 $ 4,489,306
Mar 29, 2023 $ 2.5893192 $ 2.6202100 $ 2.5150505 $ 827,674
Mar 28, 2023 $ 2.5142242 $ 2.5380084 $ 2.4463812 $ 876,062
Mar 27, 2023 $ 2.4816051 $ 2.6518042 $ 2.4636022 $ 1,272,426
Mar 26, 2023 $ 2.5891259 $ 2.6180221 $ 2.5409590 $ 945,823
Mar 25, 2023 $ 2.5547555 $ 2.7672367 $ 2.5410798 $ 2,180,605
Mar 24, 2023 $ 2.6352824 $ 2.8616848 $ 2.5195290 $ 4,363,990
Mar 23, 2023 $ 2.5490743 $ 2.5808786 $ 2.4913615 $ 879,020
Mar 22, 2023 $ 2.4916980 $ 2.6068772 $ 2.4242653 $ 1,032,271
Mar 21, 2023 $ 2.5793145 $ 2.5982844 $ 2.5069594 $ 894,284
Mar 19, 2023 $ 2.6139291 $ 2.6670980 $ 2.5914239 $ 1,123,391
Mar 18, 2023 $ 2.5914239 $ 2.7056513 $ 2.5871389 $ 1,331,243
Mar 17, 2023 $ 2.6540265 $ 2.6674870 $ 2.5469507 $ 1,304,974
Mar 16, 2023 $ 2.5729632 $ 3.1307611 $ 2.5025862 $ 1,125,923
Mar 15, 2023 $ 2.5435721 $ 2.7593704 $ 2.5215427 $ 2,418,448
Mar 14, 2023 $ 2.6085509 $ 2.7097581 $ 2.5301860 $ 1,365,935
Mar 12, 2023 $ 2.5149023 $ 2.5184358 $ 2.3770229 $ 1,428,227
Mar 11, 2023 $ 2.4446319 $ 2.5117857 $ 2.2532207 $ 2,413,675
Mar 10, 2023 $ 2.3452513 $ 2.4086280 $ 2.2210819 $ 1,889,950
Mar 09, 2023 $ 2.3583747 $ 2.5587756 $ 2.3097362 $ 1,837,667
Mar 08, 2023 $ 2.5290860 $ 2.7371720 $ 2.5106862 $ 2,674,444
Mar 07, 2023 $ 2.6277052 $ 2.6516692 $ 2.5330257 $ 1,399,284
Mar 06, 2023 $ 2.5721654 $ 2.6381007 $ 2.5481735 $ 1,072,513
Mar 05, 2023 $ 2.5864206 $ 2.6522049 $ 2.5676150 $ 1,021,572
Mar 04, 2023 $ 2.5930259 $ 2.6968342 $ 2.5694584 $ 1,164,865
Mar 03, 2023 $ 2.6441272 $ 2.7970968 $ 2.6138774 $ 1,317,956
Mar 02, 2023 $ 2.7903793 $ 2.8712564 $ 2.7586912 $ 1,128,729
Mar 01, 2023 $ 2.8488985 $ 2.8814426 $ 2.7538824 $ 1,995,170
Feb 28, 2023 $ 2.7715915 $ 2.8613686 $ 2.7546017 $ 1,513,993
Feb 27, 2023 $ 2.8517620 $ 2.9356726 $ 2.8048782 $ 2,223,341
Feb 26, 2023 $ 2.8730700 $ 2.9821528 $ 2.8515082 $ 2,833,195
Feb 25, 2023 $ 2.9419944 $ 3.6385186 $ 2.8399992 $ 22,043,260
Feb 24, 2023 $ 2.9116677 $ 3.1827610 $ 2.7806370 $ 6,538,537
Feb 23, 2023 $ 2.8216983 $ 2.9398171 $ 2.7833286 $ 2,187,610
Feb 22, 2023 $ 2.8916381 $ 2.9848661 $ 2.8321373 $ 1,638,444
Feb 21, 2023 $ 2.9625704 $ 3.0775177 $ 2.9327364 $ 1,762,630
Feb 20, 2023 $ 3.0314959 $ 3.1189848 $ 2.9941093 $ 2,160,766
Feb 19, 2023 $ 3.0220419 $ 3.1569071 $ 2.8939425 $ 3,278,226
Feb 18, 2023 $ 2.9226361 $ 2.9688397 $ 2.8937566 $ 1,327,259
Feb 17, 2023 $ 2.9390528 $ 2.9581486 $ 2.8066172 $ 1,827,247
Feb 16, 2023 $ 2.8071580 $ 2.9794627 $ 2.8050168 $ 2,521,550
Feb 15, 2023 $ 2.9263363 $ 2.9267896 $ 2.8000375 $ 1,341,107
Feb 14, 2023 $ 2.8346809 $ 2.8359089 $ 2.7059862 $ 1,575,209
Feb 13, 2023 $ 2.7387324 $ 2.8625971 $ 2.6458921 $ 1,596,264
Feb 12, 2023 $ 2.8313547 $ 2.9250036 $ 2.8167804 $ 1,072,277
Feb 11, 2023 $ 2.8595554 $ 2.8970243 $ 2.7726395 $ 931,713
Feb 10, 2023 $ 2.7756178 $ 2.8586330 $ 2.7527300 $ 938,711
Feb 09, 2023 $ 2.7834013 $ 3.0312276 $ 2.7576347 $ 2,204,351
Feb 08, 2023 $ 2.9997575 $ 3.0481416 $ 2.8526156 $ 2,922,802
Feb 07, 2023 $ 2.8899841 $ 2.8960513 $ 2.7458270 $ 1,278,115
Feb 06, 2023 $ 2.7497353 $ 2.8452930 $ 2.7261155 $ 1,275,752
Feb 05, 2023 $ 2.8152538 $ 2.9313533 $ 2.7753372 $ 1,439,260
Feb 04, 2023 $ 2.9032981 $ 2.9295684 $ 2.8080300 $ 1,032,186
Feb 03, 2023 $ 2.8936393 $ 2.9416873 $ 2.8061146 $ 1,342,446
Feb 02, 2023 $ 2.8136082 $ 2.9024203 $ 2.8059037 $ 1,497,919
Feb 01, 2023 $ 2.8409029 $ 2.8505089 $ 2.7366466 $ 1,431,198
Jan 31, 2023 $ 2.7902125 $ 2.8033094 $ 2.7419241 $ 1,072,819
Jan 30, 2023 $ 2.7521405 $ 3.0256090 $ 2.7262851 $ 1,677,032
Jan 29, 2023 $ 3.0077950 $ 3.0286400 $ 2.9301672 $ 1,212,867
Jan 28, 2023 $ 2.9376506 $ 3.0499984 $ 2.9068595 $ 1,220,312
Jan 27, 2023 $ 3.0305458 $ 3.0506760 $ 2.9622217 $ 1,175,917
Jan 26, 2023 $ 3.0136439 $ 3.0688958 $ 2.9741256 $ 1,437,262
Jan 25, 2023 $ 3.0390535 $ 3.1874577 $ 2.8920357 $ 3,163,706
Jan 24, 2023 $ 2.9761844 $ 3.1421573 $ 2.9537524 $ 1,693,012
Jan 23, 2023 $ 3.0127691 $ 3.0937344 $ 2.8809201 $ 1,732,115
Jan 22, 2023 $ 2.8818894 $ 2.9361723 $ 2.8350470 $ 1,446,965
Jan 21, 2023 $ 2.9194524 $ 2.9916760 $ 2.8706735 $ 1,304,944
Jan 20, 2023 $ 2.9257585 $ 2.9464193 $ 2.7768920 $ 1,632,179
Jan 19, 2023 $ 2.8087441 $ 2.8362838 $ 2.6620841 $ 1,239,318
Jan 18, 2023 $ 2.6675747 $ 2.9657825 $ 2.6160663 $ 1,748,045
Jan 17, 2023 $ 2.8954791 $ 3.0451531 $ 2.8736781 $ 3,638,609
Jan 16, 2023 $ 2.9022971 $ 3.0091556 $ 2.8180566 $ 3,337,519
Jan 15, 2023 $ 2.8832215 $ 2.8942619 $ 2.7266569 $ 2,209,952
Jan 14, 2023 $ 2.7823599 $ 3.0897598 $ 2.6094390 $ 5,196,169
Jan 13, 2023 $ 2.6093200 $ 2.6416775 $ 2.4891438 $ 1,062,113
Jan 12, 2023 $ 2.4995418 $ 2.5346003 $ 2.4372321 $ 1,053,676
Jan 11, 2023 $ 2.4764333 $ 2.5264240 $ 2.4248719 $ 1,160,509
Jan 10, 2023 $ 2.5205785 $ 2.5771980 $ 2.4317782 $ 1,354,230
Jan 09, 2023 $ 2.4433352 $ 2.5104971 $ 2.4368232 $ 1,062,538
Jan 08, 2023 $ 2.4642900 $ 2.4719627 $ 2.3808382 $ 681,321
Jan 07, 2023 $ 2.4369787 $ 2.4586047 $ 2.3833789 $ 862,972
Jan 06, 2023 $ 2.3956397 $ 2.4986613 $ 2.3030587 $ 988,431
Jan 05, 2023 $ 2.4915362 $ 2.5550959 $ 2.4040049 $ 1,759,760
Jan 04, 2023 $ 2.4087835 $ 2.5373063 $ 2.3407150 $ 1,763,765
Jan 03, 2023 $ 2.3946745 $ 2.4192658 $ 2.3539519 $ 1,704,497
Jan 02, 2023 $ 2.3889188 $ 2.4279509 $ 2.3332679 $ 1,668,307
Jan 01, 2023 $ 2.3701545 $ 2.3985366 $ 2.3121596 $ 1,578,759
Dec 31, 2022 $ 2.3636339 $ 2.4387427 $ 2.3400104 $ 999,914
Dec 30, 2022 $ 2.3632288 $ 2.4379938 $ 2.3489111 $ 510,907
Dec 29, 2022 $ 2.3711316 $ 2.4492298 $ 2.3520847 $ 598,729
Dec 28, 2022 $ 2.3626271 $ 2.4876942 $ 2.3537234 $ 1,285,134
Dec 27, 2022 $ 2.3768636 $ 2.4316902 $ 2.3583813 $ 425,345
Dec 26, 2022 $ 2.4189996 $ 2.4274042 $ 2.3357718 $ 470,531
Dec 25, 2022 $ 2.3599951 $ 2.4353370 $ 2.3575927 $ 312,391
Dec 24, 2022 $ 2.4314687 $ 2.4438090 $ 2.3708461 $ 361,093
Dec 23, 2022 $ 2.3721824 $ 2.4126515 $ 2.3502876 $ 467,559
Dec 22, 2022 $ 2.3762204 $ 2.4229547 $ 2.3213470 $ 561,066
Dec 21, 2022 $ 2.3870089 $ 2.4730227 $ 2.3733087 $ 685,455
Dec 20, 2022 $ 2.4117381 $ 2.4757881 $ 2.2427865 $ 592,648
Dec 19, 2022 $ 2.2518093 $ 2.4504028 $ 2.2384799 $ 579,326
Dec 18, 2022 $ 2.4188714 $ 2.5630602 $ 2.4144413 $ 761,421
Dec 17, 2022 $ 2.4478963 $ 2.5037489 $ 2.3612861 $ 1,057,202
Dec 16, 2022 $ 2.4879594 $ 2.7579846 $ 2.4614616 $ 1,077,051
Dec 15, 2022 $ 2.6856568 $ 2.8638300 $ 2.6853048 $ 1,393,278
Dec 14, 2022 $ 2.8230829 $ 2.8707852 $ 2.6855128 $ 1,238,405
Dec 13, 2022 $ 2.7632356 $ 2.8540218 $ 2.6754772 $ 1,581,015
Dec 11, 2022 $ 3.0997379 $ 3.1908363 $ 3.0931433 $ 551,836
Dec 10, 2022 $ 3.1465204 $ 3.2959020 $ 3.1198508 $ 1,072,614
Dec 09, 2022 $ 3.1765973 $ 3.2293003 $ 3.1485588 $ 855,088
Dec 08, 2022 $ 3.1648105 $ 3.1981857 $ 3.0478744 $ 2,325,501
Dec 07, 2022 $ 3.1805658 $ 3.3863515 $ 3.1088788 $ 8,821,782
Dec 06, 2022 $ 3.1647025 $ 3.3858483 $ 3.0633999 $ 5,770,497
Dec 05, 2022 $ 3.0866589 $ 3.1520227 $ 3.0407306 $ 1,163,168
Dec 04, 2022 $ 3.0917264 $ 3.2187068 $ 3.0604574 $ 1,388,431
Dec 03, 2022 $ 3.1465766 $ 3.3097243 $ 3.0398041 $ 2,764,986
Dec 02, 2022 $ 3.0887120 $ 3.1200903 $ 2.9723511 $ 1,686,531
Dec 01, 2022 $ 3.0614429 $ 3.3149069 $ 2.9756616 $ 5,079,717
Nov 30, 2022 $ 3.0907023 $ 3.1957733 $ 2.9000827 $ 5,824,895
Nov 29, 2022 $ 2.9246174 $ 2.9772460 $ 2.7985915 $ 2,634,784
Nov 28, 2022 $ 2.8026725 $ 2.9223343 $ 2.7441167 $ 1,618,184
Nov 27, 2022 $ 2.8801456 $ 3.1014738 $ 2.8301073 $ 4,589,537
Nov 26, 2022 $ 2.8343567 $ 3.2234792 $ 2.8225920 $ 7,414,820
Nov 25, 2022 $ 3.1449337 $ 3.1940863 $ 2.6616345 $ 6,608,483
Nov 24, 2022 $ 2.7972032 $ 2.8473154 $ 2.6953429 $ 1,962,491
Nov 23, 2022 $ 2.7077309 $ 2.7956032 $ 2.5936915 $ 2,966,229
Nov 22, 2022 $ 2.7327649 $ 2.8218190 $ 2.4802226 $ 3,767,128
Nov 21, 2022 $ 2.6602014 $ 2.7281734 $ 2.5335151 $ 3,238,790
Nov 20, 2022 $ 2.7302233 $ 3.3224507 $ 2.7194584 $ 7,594,625
Nov 19, 2022 $ 2.8685961 $ 3.0610017 $ 2.8147611 $ 2,382,059
Nov 18, 2022 $ 3.0111143 $ 3.1724448 $ 2.9590443 $ 4,022,183
Nov 17, 2022 $ 3.0044907 $ 3.1490193 $ 2.9096604 $ 3,504,490
Nov 16, 2022 $ 3.0021931 $ 3.4961001 $ 2.9255641 $ 5,546,130
Nov 15, 2022 $ 3.1864541 $ 3.3469975 $ 2.7949773 $ 4,357,951
Nov 14, 2022 $ 2.8093760 $ 2.8840601 $ 2.5987761 $ 951,580
Nov 13, 2022 $ 2.7506182 $ 2.9569429 $ 2.7038555 $ 1,507,585
Nov 12, 2022 $ 2.8159072 $ 2.8958915 $ 2.6350849 $ 1,131,330
Nov 11, 2022 $ 2.8758890 $ 3.1394350 $ 2.6356260 $ 1,700,612
Nov 10, 2022 $ 2.9940708 $ 3.1555273 $ 2.4087609 $ 2,113,842
Nov 09, 2022 $ 2.4324747 $ 3.2399481 $ 2.4074414 $ 2,492,112
Nov 08, 2022 $ 3.2131586 $ 4.0365180 $ 2.8975312 $ 4,086,760
Nov 07, 2022 $ 3.9528410 $ 4.0694281 $ 3.8206205 $ 1,725,698
Nov 06, 2022 $ 4.0303800 $ 4.5145022 $ 4.0190306 $ 4,356,950
Nov 05, 2022 $ 4.1655319 $ 4.3435698 $ 3.8851598 $ 4,512,219
Nov 04, 2022 $ 3.8948873 $ 4.0127089 $ 3.7065491 $ 2,055,975
Nov 03, 2022 $ 3.7702972 $ 3.9251505 $ 3.6901435 $ 1,276,414
Nov 02, 2022 $ 3.6909102 $ 3.8295196 $ 3.6290838 $ 1,082,185
Nov 01, 2022 $ 3.8154102 $ 3.9274978 $ 3.7941638 $ 1,089,595
Oct 31, 2022 $ 3.8563610 $ 4.0495800 $ 3.7815843 $ 2,627,266
Oct 30, 2022 $ 3.9237246 $ 4.2614683 $ 3.7918274 $ 3,270,082
Oct 29, 2022 $ 3.7979915 $ 3.8829792 $ 3.7685306 $ 632,328
Oct 28, 2022 $ 3.8191067 $ 3.8468736 $ 3.7248307 $ 495,069
Oct 27, 2022 $ 3.8390686 $ 3.9627711 $ 3.8013919 $ 797,706
Oct 26, 2022 $ 3.9320536 $ 3.9686239 $ 3.8757371 $ 855,139
Oct 25, 2022 $ 3.8959147 $ 4.0501992 $ 3.8395568 $ 2,715,773
Oct 24, 2022 $ 3.8404288 $ 3.9288236 $ 3.7487907 $ 910,207
Oct 23, 2022 $ 3.8031197 $ 3.8624649 $ 3.7227097 $ 506,393
Oct 22, 2022 $ 3.7796058 $ 3.8879505 $ 3.7565196 $ 807,674
Oct 21, 2022 $ 3.8791421 $ 3.9254156 $ 3.6295850 $ 1,398,044
Oct 20, 2022 $ 3.7325815 $ 3.9091554 $ 3.6489634 $ 1,628,899
Oct 19, 2022 $ 3.7988202 $ 4.0319560 $ 3.7781471 $ 1,815,542
Oct 18, 2022 $ 3.9891530 $ 4.1394864 $ 3.8587487 $ 3,393,909
Oct 17, 2022 $ 4.0812728 $ 4.9390925 $ 3.9566845 $ 9,370,251
Oct 16, 2022 $ 3.9572349 $ 4.3800687 $ 3.7126615 $ 3,960,015
Oct 15, 2022 $ 3.7127367 $ 3.8600363 $ 3.7121322 $ 867,622
Oct 14, 2022 $ 3.7747921 $ 4.1960030 $ 3.7587698 $ 1,921,693
Oct 13, 2022 $ 3.9507985 $ 4.0843167 $ 3.4132945 $ 3,188,079
Oct 12, 2022 $ 4.0655451 $ 4.3557055 $ 4.0602748 $ 915,205
Oct 11, 2022 $ 4.2989381 $ 4.6472407 $ 4.1495900 $ 2,624,251
Oct 10, 2022 $ 4.6452220 $ 5.0291013 $ 4.6342336 $ 1,386,866
Oct 09, 2022 $ 5.0135214 $ 5.1368939 $ 4.9973206 $ 1,579,246
Oct 08, 2022 $ 5.0719504 $ 5.1310282 $ 5.0486220 $ 619,503
Oct 07, 2022 $ 5.1262155 $ 5.3230249 $ 5.0444062 $ 3,189,302
Oct 06, 2022 $ 5.1684902 $ 5.2421358 $ 5.0679278 $ 1,799,894
Oct 05, 2022 $ 5.1374968 $ 5.3504280 $ 5.0719004 $ 1,318,252
Oct 04, 2022 $ 5.1616819 $ 5.2947639 $ 5.0674983 $ 1,232,558
Oct 03, 2022 $ 5.1213569 $ 5.1504072 $ 4.9542349 $ 1,520,431
Oct 02, 2022 $ 5.1093430 $ 5.3775562 $ 5.1040589 $ 847,362
Oct 01, 2022 $ 5.3480275 $ 5.5003627 $ 5.3233760 $ 934,925
Sep 30, 2022 $ 5.4348138 $ 5.4811866 $ 5.3251367 $ 1,209,513
Sep 29, 2022 $ 5.4137920 $ 5.4381467 $ 5.2863013 $ 1,339,291
Sep 28, 2022 $ 5.3750616 $ 5.6483647 $ 5.2538451 $ 2,489,539
Sep 27, 2022 $ 5.6291881 $ 5.7622570 $ 5.5425438 $ 2,009,720
Sep 26, 2022 $ 5.6711276 $ 6.1296634 $ 5.4869637 $ 3,161,041
Sep 25, 2022 $ 5.8322062 $ 6.0252029 $ 5.4277614 $ 4,926,147
Sep 24, 2022 $ 5.4939616 $ 6.0459057 $ 5.4937717 $ 2,659,018
Sep 23, 2022 $ 5.7657228 $ 6.1372406 $ 5.3174873 $ 7,100,474
Sep 22, 2022 $ 5.3316699 $ 5.3622313 $ 4.9249465 $ 1,605,060
Sep 21, 2022 $ 4.9354312 $ 5.1960010 $ 4.8488256 $ 1,918,949
Sep 20, 2022 $ 5.0226387 $ 5.3904124 $ 5.0189151 $ 1,706,606
Sep 19, 2022 $ 5.2998483 $ 5.6900681 $ 5.1035634 $ 2,465,684
Sep 18, 2022 $ 5.5561312 $ 6.0089317 $ 5.4969084 $ 2,568,982
Sep 17, 2022 $ 5.7364420 $ 5.7936927 $ 5.5418070 $ 1,030,537
Sep 16, 2022 $ 5.5418070 $ 5.9870353 $ 5.4868562 $ 2,583,184
Sep 15, 2022 $ 5.5890446 $ 5.7425628 $ 5.4995732 $ 2,056,238
Sep 14, 2022 $ 5.7410181 $ 6.3443513 $ 5.5819525 $ 3,238,176
Sep 13, 2022 $ 6.1994657 $ 6.5043326 $ 5.6305806 $ 5,797,798
Sep 12, 2022 $ 5.9491108 $ 6.1891260 $ 5.8618517 $ 2,061,015
Sep 11, 2022 $ 6.1268158 $ 6.3524577 $ 5.9948753 $ 2,627,776
Sep 10, 2022 $ 6.0263177 $ 6.1917887 $ 5.9569332 $ 2,371,547
Sep 09, 2022 $ 6.1226971 $ 6.3146330 $ 6.0137118 $ 2,953,076
Sep 08, 2022 $ 6.1180402 $ 6.3867900 $ 6.0392263 $ 2,319,978
Sep 07, 2022 $ 6.2108623 $ 6.4600541 $ 5.9082777 $ 3,551,613
Sep 06, 2022 $ 5.9144555 $ 6.4744309 $ 5.9045813 $ 2,520,184
Sep 05, 2022 $ 6.3592666 $ 6.7972999 $ 6.3339041 $ 2,710,980
Sep 04, 2022 $ 6.6557331 $ 6.8569129 $ 6.3738219 $ 4,406,032
Sep 03, 2022 $ 6.6139362 $ 7.5496014 $ 6.2038635 $ 18,258,506
Sep 02, 2022 $ 6.3656727 $ 6.5145142 $ 6.0103052 $ 4,597,818
Sep 01, 2022 $ 6.0874876 $ 6.5976241 $ 5.9416762 $ 6,105,553
Aug 31, 2022 $ 6.0458723 $ 6.4888640 $ 5.7503049 $ 5,380,822
Aug 30, 2022 $ 5.7468423 $ 6.1632047 $ 5.6818729 $ 2,593,865
Aug 28, 2022 $ 5.8375488 $ 6.6036743 $ 5.6612434 $ 7,681,829
Aug 27, 2022 $ 5.7821056 $ 5.9125089 $ 5.4102766 $ 3,533,887
Aug 26, 2022 $ 5.7336680 $ 6.5484550 $ 5.7062722 $ 4,207,676
Aug 25, 2022 $ 6.5495036 $ 6.9449784 $ 6.5343084 $ 2,462,697
Aug 24, 2022 $ 6.8159859 $ 6.9594280 $ 6.6217141 $ 3,534,160
Aug 23, 2022 $ 6.8019891 $ 7.3424785 $ 6.7793795 $ 4,501,997
Aug 22, 2022 $ 7.1122448 $ 7.4009748 $ 6.5033549 $ 8,228,820
Aug 21, 2022 $ 6.5850962 $ 7.4401670 $ 6.3063533 $ 8,906,600
Aug 20, 2022 $ 6.4623430 $ 7.2722337 $ 6.1605635 $ 7,254,235
Aug 19, 2022 $ 6.9024752 $ 9.2314291 $ 6.5038478 $ 43,146,221
Aug 18, 2022 $ 7.4319634 $ 9.6654734 $ 5.5890315 $ 77,112,417
Aug 17, 2022 $ 5.6151590 $ 6.0843353 $ 5.5825248 $ 2,561,774
Aug 16, 2022 $ 6.0174276 $ 6.1725744 $ 5.8535428 $ 2,518,868
Aug 15, 2022 $ 6.0257206 $ 6.4291836 $ 5.9463887 $ 2,889,300
Aug 14, 2022 $ 6.3601248 $ 6.7313936 $ 6.0857083 $ 4,861,273
Aug 13, 2022 $ 6.3836458 $ 6.7918143 $ 6.3209977 $ 2,872,184
Aug 12, 2022 $ 6.5982651 $ 6.8799091 $ 6.1106434 $ 10,906,045
Aug 11, 2022 $ 6.2605284 $ 6.5142722 $ 6.0042178 $ 5,874,537
Aug 10, 2022 $ 6.3743514 $ 6.8782105 $ 6.0433507 $ 9,209,466
Aug 09, 2022 $ 6.4998019 $ 6.8894715 $ 5.5180733 $ 21,094,318
Aug 07, 2022 $ 6.8488309 $ 7.4419428 $ 5.3929201 $ 46,743,123
Aug 05, 2022 $ 5.3433971 $ 5.6723908 $ 5.0947719 $ 4,287,670
Aug 04, 2022 $ 5.1539765 $ 5.7048606 $ 4.9348155 $ 6,765,610
Aug 03, 2022 $ 4.9780810 $ 5.2363207 $ 4.9528380 $ 2,560,428
Aug 02, 2022 $ 5.1603892 $ 5.8830526 $ 4.6699180 $ 13,303,143
Aug 01, 2022 $ 4.9133302 $ 5.0559800 $ 4.5072145 $ 5,606,902
Jul 31, 2022 $ 4.7284617 $ 5.3967700 $ 4.6860360 $ 7,120,914
Jul 30, 2022 $ 5.2729494 $ 6.2025350 $ 4.4876444 $ 19,910,726
Jul 29, 2022 $ 4.5200550 $ 4.9664810 $ 4.0640283 $ 11,061,276
Jul 28, 2022 $ 4.1152498 $ 4.2132932 $ 3.8550284 $ 3,256,656
Jul 27, 2022 $ 3.9035571 $ 3.9127307 $ 3.6560659 $ 3,084,686
Jul 25, 2022 $ 3.7192130 $ 3.9395740 $ 3.7110583 $ 2,269,717
Jul 24, 2022 $ 3.8147421 $ 4.2196089 $ 3.7144808 $ 5,117,495
Jul 23, 2022 $ 3.7482090 $ 3.8178683 $ 3.6627618 $ 1,288,085
Jul 22, 2022 $ 3.6884799 $ 3.8890861 $ 3.6267655 $ 1,471,074
Jul 21, 2022 $ 3.8353356 $ 3.8854282 $ 3.6566646 $ 1,846,220
Jun 17, 2022 $ 2.8455826 $ 3.0034262 $ 2.8282567 $ 1,405,758
Jun 16, 2022 $ 2.8962271 $ 3.2896265 $ 2.8739408 $ 2,272,359
Jun 15, 2022 $ 3.2100382 $ 3.2345165 $ 2.8590808 $ 2,416,938
Jun 13, 2022 $ 3.2795915 $ 3.6194513 $ 2.9628580 $ 7,211,615
Jun 12, 2022 $ 3.0334339 $ 3.6582966 $ 2.9380724 $ 5,815,921
Jun 11, 2022 $ 3.3592188 $ 4.0371121 $ 3.3027508 $ 5,535,550
Jun 10, 2022 $ 4.0027505 $ 4.0527672 $ 3.5167694 $ 5,925,975
Jun 09, 2022 $ 3.6821606 $ 4.3291531 $ 3.4334880 $ 22,632,577
Jun 08, 2022 $ 3.7883540 $ 4.7755491 $ 3.0454918 $ 23,479,077
Jun 07, 2022 $ 3.0792500 $ 3.7822069 $ 2.9253199 $ 29,246,795
Jun 06, 2022 $ 3.1605484 $ 3.2183882 $ 2.7467008 $ 6,440,209
Jun 05, 2022 $ 2.7524574 $ 3.0042349 $ 2.7192817 $ 3,451,278
Jun 04, 2022 $ 2.8825311 $ 3.6604571 $ 2.6845995 $ 18,719,847
Jun 03, 2022 $ 2.8232268 $ 2.8697399 $ 2.5184517 $ 2,807,089
Jun 02, 2022 $ 2.6438363 $ 3.1623458 $ 2.5935049 $ 7,748,026
Jun 01, 2022 $ 2.6366519 $ 2.9365371 $ 2.4545028 $ 5,833,771
May 31, 2022 $ 2.5324188 $ 2.6458173 $ 2.4867214 $ 2,116,371
May 30, 2022 $ 2.5820342 $ 2.7899281 $ 2.5153518 $ 4,078,667
May 29, 2022 $ 2.6046775 $ 2.8224486 $ 2.5134030 $ 3,910,397
May 28, 2022 $ 2.8203010 $ 3.4080615 $ 2.4478651 $ 10,749,814
May 22, 2022 $ 1.9435308 $ 2.1157118 $ 1.7890663 $ 1,878,922
May 21, 2022 $ 1.8655499 $ 1.9695361 $ 1.8448782 $ 879,958
May 20, 2022 $ 1.9695361 $ 2.1542918 $ 1.7990334 $ 3,120,341
May 19, 2022 $ 1.9055067 $ 1.9601343 $ 1.7023623 $ 3,513,901
May 17, 2022 $ 1.6739367 $ 1.8935284 $ 1.4413425 $ 2,421,193
May 16, 2022 $ 1.4457448 $ 1.5918968 $ 1.4128265 $ 380,841
May 15, 2022 $ 1.5855112 $ 1.5913942 $ 1.4770920 $ 558,118
May 14, 2022 $ 1.5160664 $ 1.5557746 $ 1.3187613 $ 1,011,724
May 13, 2022 $ 1.3224324 $ 1.5863566 $ 1.2107936 $ 1,994,557
May 12, 2022 $ 1.2255847 $ 1.5239387 $ 1.1162010 $ 1,021,720
May 11, 2022 $ 1.4241370 $ 2.2749506 $ 1.3782294 $ 1,638,746
May 10, 2022 $ 2.2136343 $ 2.4041772 $ 2.1319872 $ 1,151,561
May 09, 2022 $ 2.2419614 $ 2.6930452 $ 2.2409583 $ 658,950
May 08, 2022 $ 2.6509642 $ 2.7435915 $ 2.6224145 $ 434,694
May 07, 2022 $ 2.7228669 $ 2.8243947 $ 2.7002869 $ 404,455
May 06, 2022 $ 2.8233328 $ 2.8903523 $ 2.7575624 $ 811,240
May 05, 2022 $ 2.8886824 $ 3.1534520 $ 2.8557447 $ 861,726
May 03, 2022 $ 2.9422503 $ 3.0806828 $ 2.9291349 $ 1,520,551
May 02, 2022 $ 2.9834512 $ 3.0504070 $ 2.9073855 $ 2,079,659
May 01, 2022 $ 2.9122647 $ 2.9453439 $ 2.8470528 $ 1,633,996
Apr 30, 2022 $ 2.8762029 $ 3.2590144 $ 2.8366176 $ 2,378,577
Apr 29, 2022 $ 3.1009905 $ 3.1852314 $ 3.0170087 $ 1,543,037
Apr 28, 2022 $ 3.1707003 $ 3.6464798 $ 3.1553481 $ 5,923,882
Apr 27, 2022 $ 3.3617347 $ 3.6867491 $ 2.9861979 $ 4,983,283
Apr 26, 2022 $ 3.0107437 $ 3.3419076 $ 2.9939988 $ 906,595
Apr 24, 2022 $ 3.3347218 $ 3.4858849 $ 3.3324469 $ 671,238
Apr 23, 2022 $ 3.4140356 $ 3.5357620 $ 3.4138687 $ 1,363,372
Apr 21, 2022 $ 3.4983843 $ 3.9144392 $ 3.4424046 $ 3,344,864
Apr 20, 2022 $ 3.5926382 $ 3.7500010 $ 3.5755953 $ 2,610,646
Apr 19, 2022 $ 3.6225958 $ 3.6461892 $ 3.5123963 $ 1,246,907
Apr 18, 2022 $ 3.5504204 $ 3.5548705 $ 3.4133824 $ 1,135,048
Apr 17, 2022 $ 3.6072484 $ 3.7270579 $ 3.6072484 $ 926,775
Apr 16, 2022 $ 3.6902895 $ 3.8868174 $ 3.6336871 $ 1,795,763
Apr 10, 2022 $ 3.9485191 $ 4.0792937 $ 3.8801664 $ 2,230,618
Apr 09, 2022 $ 3.9991248 $ 4.1351508 $ 3.8413180 $ 2,484,936
Apr 08, 2022 $ 3.8887230 $ 4.2872857 $ 3.8551514 $ 4,400,386
Apr 07, 2022 $ 4.2125142 $ 4.7899890 $ 3.6894302 $ 22,257,502
Apr 06, 2022 $ 3.9288289 $ 4.8953872 $ 3.8639525 $ 20,260,304
Apr 05, 2022 $ 4.1469008 $ 4.3616789 $ 3.9719016 $ 4,704,686
Apr 04, 2022 $ 4.1294857 $ 4.2887304 $ 3.9748031 $ 2,609,901
Apr 03, 2022 $ 4.2700720 $ 4.3992495 $ 4.1148338 $ 2,681,008
Apr 02, 2022 $ 4.1925219 $ 4.2987273 $ 4.1116800 $ 2,679,114
Apr 01, 2022 $ 4.1214576 $ 4.3123606 $ 4.0170774 $ 3,803,051
Mar 31, 2022 $ 4.1240240 $ 4.4069044 $ 4.0012593 $ 3,121,357
Mar 30, 2022 $ 4.2113430 $ 4.4001708 $ 4.0453326 $ 3,998,018
Mar 29, 2022 $ 4.1238508 $ 4.2471099 $ 4.0055515 $ 3,068,438
Mar 28, 2022 $ 4.0268358 $ 4.1852399 $ 4.0139902 $ 2,239,255
Mar 27, 2022 $ 4.0764651 $ 4.0926012 $ 3.9777661 $ 1,671,754
Mar 26, 2022 $ 4.0740854 $ 4.3777324 $ 4.0272579 $ 3,086,151
Mar 25, 2022 $ 4.1067258 $ 4.2199856 $ 3.9038958 $ 4,845,987
Mar 24, 2022 $ 3.9369690 $ 4.0507583 $ 3.9233757 $ 1,617,405
Mar 23, 2022 $ 4.0166346 $ 4.3137346 $ 3.9767604 $ 3,557,669
Mar 22, 2022 $ 4.1390279 $ 4.5038229 $ 3.7919934 $ 12,281,988
Mar 21, 2022 $ 3.8552710 $ 4.3351944 $ 3.8111551 $ 5,811,961
Mar 20, 2022 $ 4.0930640 $ 4.9489730 $ 3.6841222 $ 16,237,157
Mar 19, 2022 $ 3.7639993 $ 4.2399712 $ 3.5887706 $ 8,837,868
Mar 18, 2022 $ 3.6705937 $ 3.7801612 $ 3.4428985 $ 4,140,098
Mar 17, 2022 $ 3.7562165 $ 4.2913388 $ 3.7279692 $ 9,275,766
Mar 16, 2022 $ 3.9920407 $ 4.6148498 $ 3.5142272 $ 19,696,896
Mar 15, 2022 $ 3.5697748 $ 4.2515917 $ 3.5628031 $ 9,670,593
Mar 14, 2022 $ 4.0705665 $ 6.1460391 $ 4.0461997 $ 56,664,179
Mar 13, 2022 $ 4.4005530 $ 6.2682376 $ 3.0128901 $ 113,206,308
Mar 12, 2022 $ 3.0654903 $ 3.8692941 $ 2.7437860 $ 14,108,339
Mar 11, 2022 $ 2.8649046 $ 3.0526803 $ 2.5890582 $ 3,391,873
Mar 10, 2022 $ 2.6947917 $ 2.9173572 $ 2.6602756 $ 897,120
Mar 09, 2022 $ 2.8948369 $ 3.0659672 $ 2.8414213 $ 882,937
Mar 08, 2022 $ 2.8476773 $ 2.9471324 $ 2.8241458 $ 552,092
Mar 07, 2022 $ 2.8946248 $ 3.0234685 $ 2.8099954 $ 599,197
Mar 06, 2022 $ 2.8819095 $ 3.0778393 $ 2.8150656 $ 1,001,120
Mar 05, 2022 $ 2.9108499 $ 3.0102963 $ 2.8247908 $ 646,711
Mar 04, 2022 $ 2.8871452 $ 3.1050189 $ 2.8185102 $ 1,310,282
Mar 03, 2022 $ 2.9492858 $ 3.1986919 $ 2.9028118 $ 611,481
Mar 02, 2022 $ 3.1178763 $ 3.2314175 $ 3.0673891 $ 445,169
Mar 01, 2022 $ 3.2025043 $ 3.3281173 $ 3.1555668 $ 894,940
Feb 28, 2022 $ 3.2345097 $ 3.5474141 $ 2.9330773 $ 4,149,979
Feb 27, 2022 $ 3.0031428 $ 3.2998478 $ 2.7631065 $ 2,004,077
Feb 26, 2022 $ 2.8848622 $ 2.9763269 $ 2.8684417 $ 271,878
Feb 25, 2022 $ 2.9028391 $ 2.9638954 $ 2.7296833 $ 547,623
Feb 24, 2022 $ 2.7622739 $ 2.8836434 $ 2.4832796 $ 880,100
Feb 23, 2022 $ 2.8697999 $ 3.0831282 $ 2.8595660 $ 290,382
Feb 21, 2022 $ 3.0052689 $ 3.2225253 $ 2.8881475 $ 477,807
Feb 20, 2022 $ 3.1128347 $ 3.2950605 $ 3.0225693 $ 706,942
Feb 19, 2022 $ 3.2854838 $ 3.5108514 $ 3.1703446 $ 852,100
Feb 18, 2022 $ 3.1807340 $ 3.3532056 $ 3.1479746 $ 416,902
Feb 17, 2022 $ 3.2738934 $ 3.5826982 $ 3.2712711 $ 606,804
Feb 16, 2022 $ 3.5185350 $ 3.5631433 $ 3.3965652 $ 468,088
Feb 15, 2022 $ 3.5807990 $ 3.6031260 $ 3.3920180 $ 656,735
Feb 14, 2022 $ 3.3407650 $ 3.4669834 $ 3.2901520 $ 647,073
Feb 13, 2022 $ 3.3854100 $ 3.8854204 $ 3.2491488 $ 2,713,062
Feb 12, 2022 $ 3.3086383 $ 3.3897631 $ 3.2354795 $ 308,978
Feb 11, 2022 $ 3.2892450 $ 3.6711705 $ 3.2647630 $ 674,405
Feb 10, 2022 $ 3.5992957 $ 3.8149879 $ 3.5112265 $ 742,215
Feb 09, 2022 $ 3.8015221 $ 3.9880570 $ 3.5673824 $ 1,130,582
Feb 08, 2022 $ 3.6463338 $ 3.8185032 $ 3.5253351 $ 695,274
Feb 07, 2022 $ 3.7624008 $ 3.8400621 $ 3.5450952 $ 866,261
Feb 06, 2022 $ 3.6297500 $ 3.7284042 $ 3.5671091 $ 422,518
Feb 05, 2022 $ 3.6059216 $ 3.6995774 $ 3.5357954 $ 719,321
Feb 04, 2022 $ 3.5678415 $ 3.5836711 $ 3.3942810 $ 792,123
Feb 03, 2022 $ 3.4569883 $ 3.9235718 $ 3.1488408 $ 2,848,521
Feb 02, 2022 $ 3.1729467 $ 3.4743044 $ 3.1707669 $ 773,823
Feb 01, 2022 $ 3.3431199 $ 3.5919032 $ 3.2074473 $ 1,232,497
Jan 31, 2022 $ 3.2248847 $ 3.2552363 $ 3.0668503 $ 629,253
Jan 30, 2022 $ 3.1414466 $ 3.3730024 $ 3.1411596 $ 913,295
Jan 29, 2022 $ 3.2618676 $ 3.3841331 $ 3.1827441 $ 1,115,631
Jan 28, 2022 $ 3.2951526 $ 3.9619774 $ 3.0955082 $ 3,173,044
Jan 27, 2022 $ 3.1087925 $ 3.1832521 $ 2.9467398 $ 617,858
Jan 26, 2022 $ 3.0479760 $ 3.2914521 $ 2.9907104 $ 521,346
Jan 25, 2022 $ 3.0721613 $ 3.1440740 $ 2.9611206 $ 499,210
Jan 24, 2022 $ 3.0743963 $ 3.1465376 $ 2.7089565 $ 928,127
Jan 23, 2022 $ 3.1400127 $ 3.2264706 $ 2.9950689 $ 605,571
Jan 22, 2022 $ 3.0603160 $ 3.4556364 $ 2.9593945 $ 1,309,244
Jan 21, 2022 $ 3.3943303 $ 3.9734586 $ 3.3348102 $ 1,536,312
Jan 20, 2022 $ 3.8650418 $ 4.1990083 $ 3.8232898 $ 616,655
Jan 19, 2022 $ 3.9683092 $ 4.1229180 $ 3.9326227 $ 422,548
Jan 18, 2022 $ 4.1176300 $ 4.1956450 $ 3.9870426 $ 602,082
Jan 17, 2022 $ 4.1893018 $ 4.2905508 $ 4.0414107 $ 1,200,499
Jan 16, 2022 $ 4.1733228 $ 4.2562783 $ 4.1501282 $ 520,794
Jan 15, 2022 $ 4.2388291 $ 4.3055182 $ 4.1740574 $ 624,241
Jan 14, 2022 $ 4.2756416 $ 4.3953252 $ 4.0516505 $ 1,304,681
Jan 13, 2022 $ 4.1924611 $ 4.4901199 $ 4.1666153 $ 1,067,870
Jan 12, 2022 $ 4.4214274 $ 4.5002387 $ 4.3181474 $ 998,655
Jan 11, 2022 $ 4.3850016 $ 4.5480259 $ 4.1393226 $ 1,971,935
Jan 10, 2022 $ 4.2023094 $ 4.3991501 $ 3.9153347 $ 1,106,103
Jan 09, 2022 $ 4.2821588 $ 4.6639563 $ 3.9941959 $ 3,310,076
Jan 08, 2022 $ 4.3138593 $ 4.8114772 $ 3.9251585 $ 2,225,810
Jan 07, 2022 $ 4.1281637 $ 4.3479513 $ 4.0064128 $ 1,131,702
Jan 06, 2022 $ 4.3395762 $ 4.7725927 $ 4.1989033 $ 2,534,394
Jan 05, 2022 $ 4.4002224 $ 4.7523543 $ 4.3044667 $ 1,468,622
Jan 04, 2022 $ 4.6903756 $ 4.9707135 $ 4.6799688 $ 1,558,964
Jan 03, 2022 $ 4.7776449 $ 5.0709141 $ 4.6508773 $ 2,119,858
Jan 02, 2022 $ 5.0144514 $ 5.9861944 $ 4.8696602 $ 9,918,758
Jan 01, 2022 $ 5.0586710 $ 5.4326702 $ 4.5045261 $ 6,008,973
Dec 31, 2021 $ 4.5082776 $ 4.7660666 $ 4.4641264 $ 1,520,914
Dec 30, 2021 $ 4.7009932 $ 5.0037535 $ 4.6599158 $ 2,331,384
Dec 29, 2021 $ 4.7985800 $ 5.4073290 $ 4.7360233 $ 7,872,067
Dec 28, 2021 $ 5.3501691 $ 7.5241550 $ 4.5643655 $ 71,056,802
Dec 27, 2021 $ 4.7269733 $ 7.1422611 $ 4.2969050 $ 17,265,472
Dec 26, 2021 $ 4.3760423 $ 4.9217467 $ 4.1687807 $ 2,178,948
Dec 25, 2021 $ 4.2844871 $ 4.4079505 $ 4.1512682 $ 1,089,324
Dec 24, 2021 $ 4.1635763 $ 4.4258868 $ 4.1569000 $ 901,400
Dec 23, 2021 $ 4.3445404 $ 4.4401056 $ 3.9986496 $ 3,809,704
Dec 22, 2021 $ 4.0261745 $ 4.0940268 $ 3.9325253 $ 470,967
Dec 21, 2021 $ 3.9426664 $ 4.1432076 $ 3.9219618 $ 1,075,860
Dec 20, 2021 $ 3.9448623 $ 4.4318879 $ 3.6610854 $ 1,916,509
Dec 19, 2021 $ 3.8907536 $ 4.0368737 $ 3.8359257 $ 417,505
Dec 18, 2021 $ 3.9668970 $ 4.0906985 $ 3.8905665 $ 640,201
Dec 17, 2021 $ 3.9448130 $ 4.1873303 $ 3.8736332 $ 951,276
Dec 16, 2021 $ 3.9520397 $ 4.1484614 $ 3.9387714 $ 736,261
Dec 15, 2021 $ 4.1190982 $ 4.4175046 $ 3.9055874 $ 1,048,566
Dec 14, 2021 $ 4.0908132 $ 4.1578413 $ 3.9920696 $ 357,242
Dec 13, 2021 $ 4.0437495 $ 4.4233305 $ 3.9035130 $ 611,790
Dec 12, 2021 $ 4.4108641 $ 4.4342332 $ 4.2175764 $ 475,752
Dec 11, 2021 $ 4.3697247 $ 4.4833558 $ 4.1520421 $ 562,264
Dec 10, 2021 $ 4.2064594 $ 4.4567379 $ 4.1995114 $ 685,727
Dec 09, 2021 $ 4.3180720 $ 4.8144267 $ 4.3098936 $ 1,715,508
Dec 08, 2021 $ 4.6744398 $ 4.7243439 $ 4.3309510 $ 3,003,632
Dec 07, 2021 $ 4.4375199 $ 4.7594728 $ 4.3881238 $ 2,069,858
Dec 06, 2021 $ 4.6881657 $ 4.9746073 $ 4.2580877 $ 3,979,808
Dec 05, 2021 $ 4.8746069 $ 6.4634006 $ 4.3552143 $ 14,846,471
Dec 04, 2021 $ 4.5019902 $ 5.0563874 $ 4.2111346 $ 1,497,041
Dec 03, 2021 $ 5.0535916 $ 5.4989134 $ 4.9340522 $ 2,275,785
Dec 01, 2021 $ 5.8406782 $ 6.9547754 $ 4.9764405 $ 12,632,441
Nov 30, 2021 $ 4.9850218 $ 5.2183013 $ 4.9053296 $ 1,090,963
Nov 29, 2021 $ 5.2066540 $ 5.2849467 $ 5.0764449 $ 714,888
Nov 28, 2021 $ 5.2091113 $ 5.2949907 $ 4.8933215 $ 804,025
Nov 27, 2021 $ 5.2873865 $ 5.5043800 $ 5.1115046 $ 1,341,035
Nov 26, 2021 $ 5.1115046 $ 5.5880486 $ 4.9033125 $ 1,662,351
Nov 25, 2021 $ 5.5657349 $ 5.7202653 $ 5.5129439 $ 1,127,889
Nov 24, 2021 $ 5.5222107 $ 5.6225918 $ 5.3757318 $ 1,001,783
Nov 23, 2021 $ 5.6162134 $ 5.8843981 $ 5.5298466 $ 1,574,787
Nov 22, 2021 $ 5.8244247 $ 5.9643483 $ 5.6131679 $ 1,460,317
Nov 21, 2021 $ 5.8618659 $ 6.4367126 $ 5.7259993 $ 3,248,912
Nov 20, 2021 $ 5.9216212 $ 5.9692840 $ 5.6033592 $ 1,891,523
Nov 19, 2021 $ 5.8118985 $ 5.8918149 $ 5.5016075 $ 1,116,680
Nov 18, 2021 $ 5.5826960 $ 5.9917625 $ 5.5348898 $ 5,966,837
Nov 17, 2021 $ 5.8424406 $ 5.9576477 $ 5.6397457 $ 1,615,478
Nov 16, 2021 $ 5.9122200 $ 6.5981951 $ 5.8072429 $ 2,303,330
Nov 15, 2021 $ 6.5890177 $ 6.7762894 $ 6.5091041 $ 1,107,031
Nov 14, 2021 $ 6.6920496 $ 6.7797525 $ 6.5693113 $ 1,137,652
Nov 13, 2021 $ 6.7364952 $ 7.1087613 $ 6.5585708 $ 4,824,942
Nov 12, 2021 $ 6.9942407 $ 7.6586870 $ 6.9378529 $ 2,652,536
Nov 11, 2021 $ 7.6036390 $ 7.9998252 $ 6.9669759 $ 3,089,413
Nov 10, 2021 $ 7.0330350 $ 8.2655454 $ 6.8074883 $ 6,710,386
Nov 09, 2021 $ 6.8368229 $ 7.3102165 $ 6.7635172 $ 2,408,935
Nov 08, 2021 $ 7.0131054 $ 7.6377432 $ 6.9104811 $ 2,522,360
Nov 07, 2021 $ 7.4007158 $ 7.7884400 $ 6.5440907 $ 6,207,249
Nov 06, 2021 $ 6.5974812 $ 7.1867507 $ 6.4723952 $ 1,915,116
Nov 05, 2021 $ 6.7785515 $ 7.4009110 $ 6.5742913 $ 3,800,802
Nov 04, 2021 $ 6.6806582 $ 6.6855598 $ 6.4792409 $ 1,253,494
Nov 03, 2021 $ 6.5577341 $ 6.7337350 $ 6.2443475 $ 1,210,979
Nov 02, 2021 $ 6.7177933 $ 6.9460941 $ 6.1886137 $ 2,857,633
Nov 01, 2021 $ 6.2488880 $ 6.3503058 $ 6.0438487 $ 990,664
Oct 31, 2021 $ 6.2962803 $ 6.5991851 $ 6.1687842 $ 1,520,697
Oct 30, 2021 $ 6.4420547 $ 6.6611097 $ 6.2958773 $ 1,256,866
Oct 29, 2021 $ 6.5595349 $ 6.6023208 $ 6.1722333 $ 871,724
Oct 28, 2021 $ 6.2115751 $ 6.4142787 $ 6.0137731 $ 893,907
Oct 27, 2021 $ 6.2236513 $ 6.9292909 $ 5.9969227 $ 1,636,612
Oct 26, 2021 $ 6.8248553 $ 7.1481527 $ 6.7603558 $ 1,692,930
Oct 24, 2021 $ 7.0355338 $ 7.4681293 $ 6.9333554 $ 4,327,586
Oct 23, 2021 $ 7.0796147 $ 7.2649950 $ 7.0045215 $ 837,151
Oct 22, 2021 $ 7.0985541 $ 7.3357640 $ 6.9721748 $ 4,173,488
Oct 21, 2021 $ 7.1220390 $ 7.7055410 $ 6.9997388 $ 7,517,182
Oct 20, 2021 $ 7.3203570 $ 7.6484857 $ 7.1341709 $ 6,307,332
Oct 19, 2021 $ 7.1714790 $ 7.5136879 $ 7.0410991 $ 1,111,683
Oct 18, 2021 $ 7.1194320 $ 7.4700850 $ 7.0796400 $ 1,357,804
Oct 17, 2021 $ 7.4381493 $ 7.7764730 $ 7.2491753 $ 1,327,985
Oct 16, 2021 $ 7.4151768 $ 7.6605912 $ 7.3390858 $ 1,311,008
Oct 15, 2021 $ 7.4232338 $ 7.9849531 $ 7.2496033 $ 2,100,988
Oct 14, 2021 $ 7.9796627 $ 8.2216324 $ 7.4406332 $ 2,923,301
Oct 13, 2021 $ 7.4997476 $ 7.8613309 $ 7.2690747 $ 1,352,519
Oct 12, 2021 $ 7.5591526 $ 7.9243696 $ 7.3928268 $ 1,262,383
Oct 11, 2021 $ 7.8962352 $ 8.3761633 $ 7.6381860 $ 1,748,673
Oct 10, 2021 $ 7.6934230 $ 8.1740661 $ 7.6028546 $ 1,335,438
Oct 09, 2021 $ 8.1459529 $ 8.5179256 $ 8.0607914 $ 1,664,352
Oct 08, 2021 $ 8.3761908 $ 8.8949290 $ 8.3366355 $ 1,812,882
Oct 07, 2021 $ 8.7497898 $ 9.1064422 $ 8.6637793 $ 2,811,269
Oct 06, 2021 $ 8.9267152 $ 11.114501 $ 8.6185409 $ 10,579,176
Oct 05, 2021 $ 9.3616644 $ 9.7544745 $ 8.7188963 $ 17,842,173
Oct 04, 2021 $ 8.8024283 $ 9.6114099 $ 8.4023893 $ 7,452,782
Oct 03, 2021 $ 8.8852755 $ 9.8392352 $ 8.1861356 $ 12,501,012
Oct 02, 2021 $ 8.3276713 $ 8.8588476 $ 7.7411664 $ 9,214,451
Oct 01, 2021 $ 8.1358410 $ 8.6855621 $ 7.2255289 $ 4,491,926
Sep 30, 2021 $ 7.3881385 $ 7.9209153 $ 7.2222837 $ 1,820,135
Sep 29, 2021 $ 7.2732368 $ 7.8877694 $ 7.0953355 $ 1,223,295
Sep 28, 2021 $ 7.1564634 $ 7.5127371 $ 6.9074114 $ 2,438,058
Sep 27, 2021 $ 7.4801801 $ 8.4343992 $ 7.4688199 $ 2,524,273
Sep 26, 2021 $ 8.1533525 $ 8.4282457 $ 7.5381535 $ 1,679,965
Sep 25, 2021 $ 8.1876607 $ 9.1765038 $ 7.9236001 $ 3,672,294
Sep 24, 2021 $ 8.6482258 $ 9.0278325 $ 7.8960657 $ 4,833,273
Sep 23, 2021 $ 8.6473482 $ 8.9467120 $ 8.3467909 $ 2,221,955
Sep 22, 2021 $ 8.5141539 $ 8.8185054 $ 7.6363961 $ 10,215,756
Sep 21, 2021 $ 7.8242553 $ 8.4934166 $ 7.2422110 $ 4,257,166

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept