BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Okb |
OKB |
$ 119.59 | -1.24 % | $ 121.55 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 121.13507 | $ 122.32089 |
| Sep 26, 2026 | $ 120.95916 | $ 122.56284 |
| Sep 25, 2026 | $ 121.02843 | $ 121.21033 |
| Sep 24, 2026 | $ 119.48510 | $ 120.83751 |
| Sep 23, 2026 | $ 119.10532 | $ 125.57040 |
| Sep 22, 2026 | $ 122.91796 | $ 126.43515 |
| Sep 21, 2026 | $ 122.76397 | $ 124.61944 |
| Sep 20, 2026 | $ 117.81454 | $ 118.61774 |
| Sep 19, 2026 | $ 117.71961 | $ 123.16930 |
| Sep 18, 2026 | $ 116.21507 | $ 117.44212 |
| Sep 17, 2026 | $ 112.01667 | $ 112.62066 |
| Sep 16, 2026 | $ 111.32919 | $ 111.83093 |
| Sep 15, 2026 | $ 110.24608 | $ 113.52568 |
| Sep 14, 2026 | $ 113.48974 | $ 114.61568 |
| Sep 13, 2026 | $ 112.12188 | $ 114.66875 |
| Sep 12, 2026 | $ 114.31801 | $ 115.96114 |
| Sep 11, 2026 | $ 113.25610 | $ 114.91799 |
| Sep 10, 2026 | $ 109.46452 | $ 114.92171 |
| Sep 09, 2026 | $ 112.80642 | $ 115.02569 |
| Sep 08, 2026 | $ 113.83881 | $ 118.08576 |
| Sep 07, 2026 | $ 115.80654 | $ 117.41604 |
| Sep 06, 2026 | $ 114.09254 | $ 116.00771 |
| Sep 05, 2026 | $ 113.37212 | $ 115.49166 |
| Sep 04, 2026 | $ 107.88387 | $ 111.11437 |
| Sep 03, 2026 | $ 109.94766 | $ 111.50101 |
| Sep 02, 2026 | $ 105.16779 | $ 110.56627 |
| Sep 01, 2026 | $ 110.46234 | $ 112.45561 |
| Aug 31, 2026 | $ 112.09450 | $ 112.94768 |
| Aug 30, 2026 | $ 111.57380 | $ 116.61387 |
| Aug 29, 2026 | $ 112.98578 | $ 113.71757 |
| Aug 28, 2026 | $ 110.32174 | $ 114.98273 |
We will update this as soon as possible. If you like to help, you can contact us.
