آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Okb |
OKB |
$ 64.10 | -0.55 % | $ 65.39 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 64.523244 | $ 67.743294 |
Mar 26, 2024 | $ 66.651423 | $ 68.337021 |
Mar 25, 2024 | $ 65.054438 | $ 66.030439 |
Mar 24, 2024 | $ 63.077288 | $ 64.232635 |
Mar 23, 2024 | $ 60.585385 | $ 63.744001 |
Mar 22, 2024 | $ 58.241222 | $ 61.072508 |
Mar 21, 2024 | $ 59.526908 | $ 61.579620 |
Mar 20, 2024 | $ 60.531235 | $ 61.306510 |
Mar 19, 2024 | $ 56.187945 | $ 64.301634 |
Mar 18, 2024 | $ 64.284670 | $ 64.746144 |
Mar 17, 2024 | $ 64.393349 | $ 65.126973 |
Mar 16, 2024 | $ 64.623370 | $ 68.486823 |
Mar 15, 2024 | $ 66.788466 | $ 70.166564 |
Mar 14, 2024 | $ 69.185218 | $ 73.919301 |
Mar 13, 2024 | $ 72.917759 | $ 73.866420 |
Mar 12, 2024 | $ 65.881151 | $ 68.299325 |
Mar 11, 2024 | $ 67.723272 | $ 69.400461 |
Mar 10, 2024 | $ 67.274762 | $ 73.725982 |
Mar 09, 2024 | $ 61.466500 | $ 62.178552 |
Mar 08, 2024 | $ 59.927001 | $ 61.829483 |
Mar 07, 2024 | $ 58.638651 | $ 58.783783 |
Mar 06, 2024 | $ 56.164211 | $ 56.256597 |
Mar 05, 2024 | $ 54.522813 | $ 58.771391 |
Mar 04, 2024 | $ 56.888506 | $ 58.696288 |
Mar 03, 2024 | $ 58.213253 | $ 60.908652 |
Mar 02, 2024 | $ 54.502926 | $ 55.045001 |
Mar 01, 2024 | $ 51.965563 | $ 52.402091 |
Feb 29, 2024 | $ 51.853621 | $ 52.938999 |
Feb 28, 2024 | $ 52.321414 | $ 53.239036 |