Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Onerootnetwork |
RNT |
$ 0.000002 | 0 % | $ 0.000002 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 24, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 23, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 22, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 21, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 20, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 19, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 18, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 17, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 16, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 15, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 14, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 13, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 12, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 11, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 10, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 09, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 08, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 07, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 06, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 05, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 04, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 03, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 02, 2024 | $ 0.00000205 | $ 0.00000205 |
Apr 01, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 31, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 30, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 29, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 28, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 27, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 26, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 25, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 24, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 23, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 22, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 21, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 20, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 19, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 18, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 17, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 16, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 15, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 14, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 13, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 12, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 11, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 10, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 09, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 08, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 07, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 06, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 05, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 04, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 03, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 02, 2024 | $ 0.00000205 | $ 0.00000205 |
Mar 01, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 29, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 28, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 27, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 26, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 25, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 24, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 23, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 22, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 21, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 20, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 19, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 18, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 17, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 16, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 15, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 14, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 13, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 12, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 11, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 10, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 09, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 08, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 07, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 06, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 05, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 04, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 03, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 02, 2024 | $ 0.00000205 | $ 0.00000205 |
Feb 01, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 31, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 30, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 29, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 28, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 27, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 26, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 25, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 24, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 23, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 22, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 21, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 20, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 19, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 18, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 17, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 16, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 15, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 14, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 13, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 12, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 11, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 10, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 09, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 08, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 07, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 06, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 05, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 04, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 03, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 02, 2024 | $ 0.00000205 | $ 0.00000205 |
Jan 01, 2024 | $ 0.00000205 | $ 0.00000205 |
Dec 28, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 27, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 26, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 25, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 24, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 16, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 15, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 14, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 13, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 12, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 11, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 10, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 09, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 08, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 07, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 06, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 05, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 04, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 03, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 02, 2023 | $ 0.00000205 | $ 0.00000205 |
Dec 01, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 30, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 29, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 28, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 27, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 26, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 25, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 24, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 23, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 22, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 21, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 20, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 19, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 18, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 17, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 16, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 15, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 14, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 13, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 12, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 11, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 10, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 09, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 08, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 07, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 06, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 05, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 04, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 03, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 02, 2023 | $ 0.00000205 | $ 0.00000205 |
Nov 01, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 31, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 30, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 29, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 28, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 27, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 26, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 25, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 24, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 23, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 22, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 21, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 20, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 19, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 18, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 17, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 16, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 15, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 14, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 13, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 12, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 11, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 10, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 09, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 08, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 07, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 06, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 05, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 04, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 03, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 02, 2023 | $ 0.00000205 | $ 0.00000205 |
Oct 01, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 30, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 29, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 28, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 27, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 26, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 25, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 24, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 23, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 22, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 21, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 20, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 19, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 18, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 17, 2023 | $ 0.00000205 | $ 0.00000205 |
Sep 16, 2023 | $ 0.00000205 | $ 0.00000205 |
Jun 13, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 12, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 11, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 10, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 09, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 08, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 07, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 06, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 05, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 04, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 03, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 02, 2023 | $ 0.00002604 | $ 0.00002604 |
Jun 01, 2023 | $ 0.00002604 | $ 0.00002604 |
May 31, 2023 | $ 0.00002604 | $ 0.00002687 |
May 30, 2023 | $ 0.00002675 | $ 0.00006690 |
May 29, 2023 | $ 0.00006690 | $ 0.00006690 |
May 28, 2023 | $ 0.00006690 | $ 0.00006690 |
May 27, 2023 | $ 0.00006690 | $ 0.00006690 |
May 26, 2023 | $ 0.00006690 | $ 0.00006690 |
May 25, 2023 | $ 0.00006690 | $ 0.00006690 |
May 24, 2023 | $ 0.00006690 | $ 0.00006690 |
May 23, 2023 | $ 0.00006690 | $ 0.00006690 |
May 22, 2023 | $ 0.00006690 | $ 0.00006690 |
May 21, 2023 | $ 0.00006690 | $ 0.00006690 |
May 20, 2023 | $ 0.00006690 | $ 0.00006703 |
May 19, 2023 | $ 0.00006698 | $ 0.00006765 |
May 18, 2023 | $ 0.00001693 | $ 0.00001693 |
May 17, 2023 | $ 0.00001693 | $ 0.00001693 |
May 16, 2023 | $ 0.00001693 | $ 0.00001693 |
May 15, 2023 | $ 0.00001693 | $ 0.00001693 |
May 14, 2023 | $ 0.00001693 | $ 0.00001693 |
May 13, 2023 | $ 0.00001693 | $ 0.00001693 |
May 12, 2023 | $ 0.00001693 | $ 0.00001693 |
May 11, 2023 | $ 0.00001693 | $ 0.00001693 |
May 10, 2023 | $ 0.00001693 | $ 0.00001693 |
May 09, 2023 | $ 0.00001693 | $ 0.00001693 |
May 08, 2023 | $ 0.00001693 | $ 0.00001693 |
May 07, 2023 | $ 0.00001693 | $ 0.00001693 |
May 06, 2023 | $ 0.00001693 | $ 0.00001693 |
May 05, 2023 | $ 0.00001693 | $ 0.00001693 |
May 04, 2023 | $ 0.00001693 | $ 0.00001693 |
May 03, 2023 | $ 0.00001693 | $ 0.00001693 |
May 02, 2023 | $ 0.00001693 | $ 0.00001693 |
May 01, 2023 | $ 0.00001693 | $ 0.00001758 |
Apr 30, 2023 | $ 0.00001757 | $ 0.00003800 |
Apr 29, 2023 | $ 0.00003800 | $ 0.00003800 |
Apr 28, 2023 | $ 0.00003800 | $ 0.00003800 |
Apr 27, 2023 | $ 0.00003800 | $ 0.00003800 |
Apr 26, 2023 | $ 0.00003800 | $ 0.00003811 |
Apr 25, 2023 | $ 0.00003796 | $ 0.00003801 |
Apr 24, 2023 | $ 0.00003361 | $ 0.00011152 |
Apr 23, 2023 | $ 0.00005949 | $ 0.00005994 |
Apr 22, 2023 | $ 0.00005993 | $ 0.00007086 |
Apr 21, 2023 | $ 0.00005797 | $ 0.00005817 |
Apr 20, 2023 | $ 0.00005750 | $ 0.00005957 |
Apr 19, 2023 | $ 0.00005824 | $ 0.00066119 |
Apr 18, 2023 | $ 0.00066093 | $ 0.00070806 |
Apr 17, 2023 | $ 0.00005972 | $ 0.00077080 |
Apr 16, 2023 | $ 0.00076211 | $ 0.00088077 |
Apr 15, 2023 | $ 0.00088077 | $ 0.00088077 |
Apr 14, 2023 | $ 0.00088077 | $ 0.00090291 |
Apr 13, 2023 | $ 0.00088071 | $ 0.00091692 |
Apr 12, 2023 | $ 0.00007070 | $ 0.00011909 |
Apr 11, 2023 | $ 0.00010710 | $ 0.00018511 |
Apr 10, 2023 | $ 0.00011107 | $ 0.00013809 |
Apr 09, 2023 | $ 0.00012048 | $ 0.00016512 |
Apr 08, 2023 | $ 0.00016607 | $ 0.00024903 |
Apr 07, 2023 | $ 0.00024902 | $ 0.00028126 |
Apr 06, 2023 | $ 0.00021839 | $ 0.00142146 |
Apr 05, 2023 | $ 0.00138553 | $ 0.00148831 |
Apr 03, 2023 | $ 0.00140040 | $ 0.00143077 |
Apr 02, 2023 | $ 0.00140901 | $ 0.00146673 |
Apr 01, 2023 | $ 0.00146452 | $ 0.00147233 |
Mar 31, 2023 | $ 0.00145047 | $ 0.00145947 |
Mar 30, 2023 | $ 0.00145454 | $ 0.00158852 |
Mar 29, 2023 | $ 0.00158513 | $ 0.00158629 |
Mar 28, 2023 | $ 0.00149685 | $ 0.00150208 |
Mar 27, 2023 | $ 0.00141879 | $ 0.00141879 |
Mar 26, 2023 | $ 0.00141879 | $ 0.00141879 |
Mar 25, 2023 | $ 0.00141879 | $ 0.00141879 |
Mar 24, 2023 | $ 0.00141879 | $ 0.00148566 |
Mar 23, 2023 | $ 0.00143025 | $ 0.00152072 |
Mar 22, 2023 | $ 0.00145827 | $ 0.00182859 |
Mar 21, 2023 | $ 0.00181298 | $ 0.00186019 |
Mar 19, 2023 | $ 0.00169476 | $ 0.00172053 |
Mar 18, 2023 | $ 0.00165527 | $ 0.00172161 |
Mar 17, 2023 | $ 0.00160076 | $ 0.00161641 |
Mar 16, 2023 | $ 0.00158636 | $ 0.00162371 |
Mar 15, 2023 | $ 0.00151255 | $ 0.00179832 |
Mar 14, 2023 | $ 0.00161762 | $ 0.00168420 |
Mar 12, 2023 | $ 0.00152094 | $ 0.00153784 |
Mar 11, 2023 | $ 0.00147061 | $ 0.00150566 |
Mar 10, 2023 | $ 0.00140622 | $ 0.00142857 |
Mar 09, 2023 | $ 0.00142857 | $ 0.00153183 |
Mar 08, 2023 | $ 0.00152039 | $ 0.00163823 |
Mar 07, 2023 | $ 0.00150081 | $ 0.00169699 |
Mar 06, 2023 | $ 0.00160401 | $ 0.00173728 |
Mar 05, 2023 | $ 0.00169804 | $ 0.00174843 |
Mar 04, 2023 | $ 0.00168260 | $ 0.00170269 |
Mar 03, 2023 | $ 0.00170139 | $ 0.00192444 |
Mar 02, 2023 | $ 0.00190076 | $ 0.00194782 |
Mar 01, 2023 | $ 0.00194707 | $ 0.00195416 |
Feb 28, 2023 | $ 0.00186038 | $ 0.00193368 |
Feb 27, 2023 | $ 0.00190584 | $ 0.00203626 |
Feb 26, 2023 | $ 0.00189904 | $ 0.00206469 |
Feb 25, 2023 | $ 0.00187637 | $ 0.00219595 |
Feb 24, 2023 | $ 0.00187350 | $ 0.00208852 |
Feb 23, 2023 | $ 0.00208852 | $ 0.00292040 |
Feb 22, 2023 | $ 0.00192803 | $ 0.00194105 |
Feb 21, 2023 | $ 0.00190340 | $ 0.00207620 |
Feb 20, 2023 | $ 0.00188107 | $ 0.00198950 |
Feb 19, 2023 | $ 0.00181520 | $ 0.00199032 |
Feb 18, 2023 | $ 0.00192540 | $ 0.00196873 |
Feb 17, 2023 | $ 0.00183619 | $ 0.00191062 |
Feb 16, 2023 | $ 0.00180755 | $ 0.00196005 |
Feb 15, 2023 | $ 0.00180893 | $ 0.00186425 |
Feb 14, 2023 | $ 0.00176981 | $ 0.00190060 |
Feb 13, 2023 | $ 0.00175136 | $ 0.00209172 |
Feb 12, 2023 | $ 0.00199473 | $ 0.00239084 |
Feb 11, 2023 | $ 0.00206168 | $ 0.00227030 |
Feb 10, 2023 | $ 0.00189280 | $ 0.00225915 |
Feb 09, 2023 | $ 0.00169215 | $ 0.00189608 |
Feb 08, 2023 | $ 0.00176056 | $ 0.00247362 |
Feb 07, 2023 | $ 0.00247339 | $ 0.00280393 |
Feb 06, 2023 | $ 0.00160015 | $ 0.00168045 |
Feb 05, 2023 | $ 0.00156828 | $ 0.00280103 |
Feb 04, 2023 | $ 0.00166210 | $ 0.00215048 |
Feb 03, 2023 | $ 0.00159321 | $ 0.00167838 |
Feb 02, 2023 | $ 0.00153599 | $ 0.00158893 |
Feb 01, 2023 | $ 0.00137403 | $ 0.00143095 |
Jan 31, 2023 | $ 0.00137023 | $ 0.00146085 |
Jan 30, 2023 | $ 0.00138945 | $ 0.00139351 |
Jan 29, 2023 | $ 0.00127120 | $ 0.00142100 |
Jan 28, 2023 | $ 0.00134040 | $ 0.00146046 |
Jan 27, 2023 | $ 0.00131511 | $ 0.00133017 |
Jan 26, 2023 | $ 0.00129106 | $ 0.00132252 |
Jan 25, 2023 | $ 0.00127458 | $ 0.00134824 |
Jan 24, 2023 | $ 0.00133038 | $ 0.00139022 |
Jan 23, 2023 | $ 0.00134786 | $ 0.00137146 |
Jan 22, 2023 | $ 0.00134300 | $ 0.00144159 |
Jan 21, 2023 | $ 0.00133012 | $ 0.00150009 |
Jan 20, 2023 | $ 0.00129717 | $ 0.00129997 |
Jan 19, 2023 | $ 0.00127739 | $ 0.00132137 |
Jan 18, 2023 | $ 0.00132000 | $ 0.00146882 |
Jan 17, 2023 | $ 0.00131095 | $ 0.00132447 |
Jan 16, 2023 | $ 0.00128246 | $ 0.00134667 |
Jan 15, 2023 | $ 0.00127737 | $ 0.00128473 |
Jan 14, 2023 | $ 0.00126320 | $ 0.00132048 |
Jan 13, 2023 | $ 0.00127652 | $ 0.00132062 |
Jan 12, 2023 | $ 0.00126035 | $ 0.00127715 |
Jan 11, 2023 | $ 0.00123807 | $ 0.00125835 |
Jan 10, 2023 | $ 0.00125632 | $ 0.00127911 |
Jan 09, 2023 | $ 0.00127801 | $ 0.00131090 |
Jan 08, 2023 | $ 0.00120384 | $ 0.00120684 |
Jan 07, 2023 | $ 0.00108348 | $ 0.00108656 |
Jan 06, 2023 | $ 0.00106226 | $ 0.00122198 |
Jan 05, 2023 | $ 0.00121542 | $ 0.00122675 |
Jan 04, 2023 | $ 0.00120250 | $ 0.00122047 |
Jan 03, 2023 | $ 0.00120550 | $ 0.00122294 |
Jan 02, 2023 | $ 0.00121765 | $ 0.00121838 |
Jan 01, 2023 | $ 0.00121180 | $ 0.00124725 |
Dec 31, 2022 | $ 0.00120710 | $ 0.00122939 |
Dec 30, 2022 | $ 0.00120120 | $ 0.00134923 |
Dec 29, 2022 | $ 0.00122217 | $ 0.00122862 |
Dec 28, 2022 | $ 0.00118345 | $ 0.00129797 |
Dec 27, 2022 | $ 0.00121743 | $ 0.00123066 |
Dec 26, 2022 | $ 0.00122748 | $ 0.00127449 |
Dec 25, 2022 | $ 0.00124451 | $ 0.00129596 |
Dec 24, 2022 | $ 0.00124011 | $ 0.00167305 |
Dec 23, 2022 | $ 0.00118564 | $ 0.00119957 |
Dec 22, 2022 | $ 0.00119549 | $ 0.00119926 |
Dec 21, 2022 | $ 0.00119390 | $ 0.00121197 |
Dec 20, 2022 | $ 0.00120727 | $ 0.00123727 |
Dec 19, 2022 | $ 0.00120898 | $ 0.00126357 |
Dec 18, 2022 | $ 0.00124336 | $ 0.00128092 |
Dec 17, 2022 | $ 0.00124540 | $ 0.00129950 |
Dec 16, 2022 | $ 0.00128516 | $ 0.00131917 |
Dec 15, 2022 | $ 0.00130594 | $ 0.00138005 |
Dec 14, 2022 | $ 0.00131579 | $ 0.00136314 |
Dec 13, 2022 | $ 0.00126444 | $ 0.00144783 |
Dec 11, 2022 | $ 0.00127239 | $ 0.00132195 |
Dec 10, 2022 | $ 0.00131989 | $ 0.00133980 |
Dec 09, 2022 | $ 0.00126509 | $ 0.00137621 |
Dec 08, 2022 | $ 0.00126216 | $ 0.00135521 |
Dec 07, 2022 | $ 0.00124731 | $ 0.00126332 |
Dec 06, 2022 | $ 0.00125806 | $ 0.00129239 |
Dec 05, 2022 | $ 0.00122105 | $ 0.00129727 |
Dec 04, 2022 | $ 0.00120511 | $ 0.00158993 |
Dec 03, 2022 | $ 0.00127417 | $ 0.00131934 |
Dec 02, 2022 | $ 0.00127428 | $ 0.00129926 |
Dec 01, 2022 | $ 0.00127908 | $ 0.00129863 |
Nov 30, 2022 | $ 0.00127031 | $ 0.00131503 |
Nov 29, 2022 | $ 0.00113254 | $ 0.00119251 |
Nov 28, 2022 | $ 0.00116551 | $ 0.00119453 |
Nov 27, 2022 | $ 0.00118141 | $ 0.00125206 |
Nov 26, 2022 | $ 0.00116252 | $ 0.00133524 |
Nov 25, 2022 | $ 0.00116735 | $ 0.00119830 |
Nov 24, 2022 | $ 0.00114516 | $ 0.00118556 |
Nov 23, 2022 | $ 0.00109132 | $ 0.00119160 |
Nov 22, 2022 | $ 0.00106914 | $ 0.00125097 |
Nov 21, 2022 | $ 0.00118051 | $ 0.00126731 |
Nov 20, 2022 | $ 0.00126185 | $ 0.00129877 |
Nov 19, 2022 | $ 0.00129482 | $ 0.00129804 |
Nov 18, 2022 | $ 0.00125253 | $ 0.00132510 |
Nov 17, 2022 | $ 0.00125525 | $ 0.00139208 |
Nov 16, 2022 | $ 0.00126689 | $ 0.00128067 |
Nov 15, 2022 | $ 0.00121318 | $ 0.00124604 |
Nov 14, 2022 | $ 0.00123196 | $ 0.00127309 |
Nov 13, 2022 | $ 0.00125483 | $ 0.00128163 |
Nov 12, 2022 | $ 0.00128077 | $ 0.00129374 |
Nov 11, 2022 | $ 0.00128589 | $ 0.00129418 |
Nov 10, 2022 | $ 0.00128887 | $ 0.00133636 |
Nov 09, 2022 | $ 0.00120515 | $ 0.00148963 |
Nov 08, 2022 | $ 0.00144977 | $ 0.00170506 |
Nov 07, 2022 | $ 0.00166062 | $ 0.00172401 |
Nov 06, 2022 | $ 0.00169218 | $ 0.00173335 |
Nov 05, 2022 | $ 0.00169113 | $ 0.00170525 |
Nov 04, 2022 | $ 0.00167530 | $ 0.00169845 |
Nov 03, 2022 | $ 0.00167724 | $ 0.00169504 |
Nov 02, 2022 | $ 0.00165491 | $ 0.00171647 |
Nov 01, 2022 | $ 0.00164272 | $ 0.00167755 |
Oct 31, 2022 | $ 0.00166690 | $ 0.00172341 |
Oct 30, 2022 | $ 0.00166531 | $ 0.00166884 |
Oct 29, 2022 | $ 0.00163592 | $ 0.00173938 |
Oct 28, 2022 | $ 0.00163558 | $ 0.00189230 |
Oct 27, 2022 | $ 0.00164724 | $ 0.00179844 |
Oct 26, 2022 | $ 0.00166058 | $ 0.00166058 |
Oct 25, 2022 | $ 0.00161840 | $ 0.00164994 |
Oct 24, 2022 | $ 0.00158495 | $ 0.00159984 |
Oct 23, 2022 | $ 0.00158308 | $ 0.00158470 |
Oct 22, 2022 | $ 0.00133914 | $ 0.00148529 |
Oct 21, 2022 | $ 0.00145879 | $ 0.00152962 |
Oct 20, 2022 | $ 0.00151512 | $ 0.00153638 |
Oct 19, 2022 | $ 0.00150357 | $ 0.00154218 |
Oct 18, 2022 | $ 0.00152380 | $ 0.00154820 |
Oct 17, 2022 | $ 0.00151053 | $ 0.00154250 |
Oct 16, 2022 | $ 0.00152791 | $ 0.00154835 |
Oct 15, 2022 | $ 0.00152317 | $ 0.00155771 |
Oct 14, 2022 | $ 0.00151216 | $ 0.00155306 |
Oct 13, 2022 | $ 0.00151354 | $ 0.00154163 |
Oct 12, 2022 | $ 0.00141818 | $ 0.00144068 |
Oct 11, 2022 | $ 0.00141389 | $ 0.00144358 |
Oct 10, 2022 | $ 0.00140337 | $ 0.00143197 |
Oct 09, 2022 | $ 0.00139088 | $ 0.00142131 |
Oct 08, 2022 | $ 0.00140206 | $ 0.00143577 |
Oct 07, 2022 | $ 0.00139922 | $ 0.00146046 |
Oct 06, 2022 | $ 0.00145975 | $ 0.00156811 |
Oct 05, 2022 | $ 0.00147614 | $ 0.00154070 |
Oct 04, 2022 | $ 0.00140581 | $ 0.00143072 |
Oct 03, 2022 | $ 0.00142055 | $ 0.00143130 |
Oct 02, 2022 | $ 0.00141055 | $ 0.00150118 |
Oct 01, 2022 | $ 0.00147670 | $ 0.00156097 |
Sep 30, 2022 | $ 0.00155584 | $ 0.00213474 |
Sep 29, 2022 | $ 0.00152322 | $ 0.00154065 |
Sep 28, 2022 | $ 0.00138112 | $ 0.00158968 |
Sep 27, 2022 | $ 0.00140067 | $ 0.00141361 |
Sep 26, 2022 | $ 0.00139480 | $ 0.00161739 |
Sep 25, 2022 | $ 0.00160554 | $ 0.00165397 |
Sep 24, 2022 | $ 0.00162078 | $ 0.00166429 |
Sep 23, 2022 | $ 0.00153320 | $ 0.00155579 |
Sep 22, 2022 | $ 0.00154020 | $ 0.00157837 |
Sep 21, 2022 | $ 0.00148769 | $ 0.00156190 |
Sep 20, 2022 | $ 0.00151212 | $ 0.00154264 |
Sep 19, 2022 | $ 0.00153024 | $ 0.00154869 |
Sep 18, 2022 | $ 0.00150533 | $ 0.00157318 |
Sep 17, 2022 | $ 0.00155429 | $ 0.00158936 |
Sep 16, 2022 | $ 0.00157515 | $ 0.00162893 |
Sep 15, 2022 | $ 0.00159531 | $ 0.00165167 |
Sep 14, 2022 | $ 0.00159139 | $ 0.00160290 |
Sep 13, 2022 | $ 0.00158970 | $ 0.00172373 |
Sep 12, 2022 | $ 0.00164840 | $ 0.00180825 |
Sep 11, 2022 | $ 0.00164371 | $ 0.00167951 |
Sep 10, 2022 | $ 0.00166290 | $ 0.00179948 |
Sep 09, 2022 | $ 0.00162561 | $ 0.00169872 |
Sep 08, 2022 | $ 0.00150711 | $ 0.00156915 |
Sep 07, 2022 | $ 0.00149302 | $ 0.00150716 |
Sep 06, 2022 | $ 0.00150453 | $ 0.00161518 |
Sep 05, 2022 | $ 0.00158901 | $ 0.00178299 |
Sep 04, 2022 | $ 0.00154431 | $ 0.00163389 |
Sep 03, 2022 | $ 0.00154292 | $ 0.00157920 |
Sep 02, 2022 | $ 0.00154315 | $ 0.00166519 |
Sep 01, 2022 | $ 0.00160816 | $ 0.00175480 |
Aug 31, 2022 | $ 0.00147391 | $ 0.00153116 |
Aug 30, 2022 | $ 0.00149196 | $ 0.00154992 |
Aug 28, 2022 | $ 0.00151717 | $ 0.00156703 |
Aug 27, 2022 | $ 0.00147821 | $ 0.00159922 |
Aug 26, 2022 | $ 0.00148565 | $ 0.00156657 |
Aug 25, 2022 | $ 0.00155099 | $ 0.00158464 |
Aug 24, 2022 | $ 0.00155017 | $ 0.00159945 |
Aug 23, 2022 | $ 0.00155774 | $ 0.00159932 |
Aug 22, 2022 | $ 0.00158957 | $ 0.00159177 |
Aug 21, 2022 | $ 0.00151394 | $ 0.00153113 |
Aug 20, 2022 | $ 0.00150052 | $ 0.00188631 |
Aug 19, 2022 | $ 0.00149005 | $ 0.00173718 |
Aug 18, 2022 | $ 0.00173117 | $ 0.00173830 |
Aug 17, 2022 | $ 0.00172781 | $ 0.00182077 |
Aug 16, 2022 | $ 0.00177026 | $ 0.00185303 |
Aug 15, 2022 | $ 0.00175102 | $ 0.00179951 |
Aug 14, 2022 | $ 0.00171251 | $ 0.00175853 |
Aug 13, 2022 | $ 0.00171540 | $ 0.00177922 |
Aug 12, 2022 | $ 0.00174788 | $ 0.00181634 |
Aug 11, 2022 | $ 0.00177513 | $ 0.00178377 |
Aug 10, 2022 | $ 0.00176044 | $ 0.00196335 |
Aug 09, 2022 | $ 0.00171747 | $ 0.00190223 |
Aug 07, 2022 | $ 0.00172735 | $ 0.00177929 |
Aug 05, 2022 | $ 0.00171623 | $ 0.00179782 |
Aug 04, 2022 | $ 0.00171410 | $ 0.00179648 |
Aug 03, 2022 | $ 0.00166013 | $ 0.00171633 |
Aug 02, 2022 | $ 0.00159744 | $ 0.00174721 |
Aug 01, 2022 | $ 0.00166765 | $ 0.00181348 |
Jul 31, 2022 | $ 0.00167541 | $ 0.00275035 |
Jul 30, 2022 | $ 0.00141107 | $ 0.00141709 |
Jul 29, 2022 | $ 0.00135379 | $ 0.00137005 |
Jul 28, 2022 | $ 0.00136430 | $ 0.00138151 |
Jul 27, 2022 | $ 0.00137081 | $ 0.00138194 |
Jul 25, 2022 | $ 0.00135591 | $ 0.00137265 |
Jul 24, 2022 | $ 0.00135700 | $ 0.00142410 |
Jul 23, 2022 | $ 0.00139330 | $ 0.00145686 |
Jul 22, 2022 | $ 0.00134292 | $ 0.00136766 |
Jul 21, 2022 | $ 0.00135006 | $ 0.00137497 |
Jul 20, 2022 | $ 0.00135300 | $ 0.00138200 |
Jul 19, 2022 | $ 0.00137600 | $ 0.00136800 |
Jul 18, 2022 | $ 0.00134200 | $ 0.00136500 |
Jul 17, 2022 | $ 0.00135800 | $ 0.00136600 |
Jul 16, 2022 | $ 0.00137100 | $ 0.00136400 |
Jul 15, 2022 | $ 0.00137000 | $ 0.00138900 |
Jul 14, 2022 | $ 0.00134200 | $ 0.00135100 |
Jul 13, 2022 | $ 0.00133600 | $ 0.00133900 |
Jul 12, 2022 | $ 0.00131700 | $ 0.00148800 |
Jul 11, 2022 | $ 0.00133900 | $ 0.00142200 |
Jul 10, 2022 | $ 0.00141100 | $ 0.00146100 |
Jul 09, 2022 | $ 0.00143300 | $ 0.00144100 |
Jul 08, 2022 | $ 0.00140600 | $ 0.00141100 |
Jul 07, 2022 | $ 0.00142500 | $ 0.00151300 |
Jul 06, 2022 | $ 0.00146100 | $ 0.00159700 |
Jul 05, 2022 | $ 0.00139300 | $ 0.00139200 |
Jun 17, 2022 | $ 0.00148932 | $ 0.00156154 |
Jun 16, 2022 | $ 0.00151158 | $ 0.00154763 |
Jun 15, 2022 | $ 0.00152764 | $ 0.00153902 |
Jun 13, 2022 | $ 0.00148941 | $ 0.00156596 |
Jun 12, 2022 | $ 0.00153140 | $ 0.00156659 |
Jun 11, 2022 | $ 0.00145786 | $ 0.00147892 |
Jun 10, 2022 | $ 0.00145298 | $ 0.00152318 |
Jun 09, 2022 | $ 0.00150429 | $ 0.00156263 |
Jun 08, 2022 | $ 0.00156011 | $ 0.00156459 |
Jun 07, 2022 | $ 0.00152920 | $ 0.00157608 |
Jun 06, 2022 | $ 0.00155401 | $ 0.00156613 |
Jun 05, 2022 | $ 0.00155918 | $ 0.00156784 |
Jun 04, 2022 | $ 0.00155756 | $ 0.00156489 |
Jun 03, 2022 | $ 0.00155894 | $ 0.00156374 |
Jun 02, 2022 | $ 0.00152732 | $ 0.00170278 |
Jun 01, 2022 | $ 0.00170278 | $ 0.00170645 |
May 31, 2022 | $ 0.00154605 | $ 0.00158656 |
May 30, 2022 | $ 0.00154081 | $ 0.00159086 |
May 29, 2022 | $ 0.00157066 | $ 0.00161388 |
May 28, 2022 | $ 0.00153211 | $ 0.00154947 |
May 22, 2022 | $ 0.00152995 | $ 0.00164830 |
May 21, 2022 | $ 0.00157741 | $ 0.00166601 |
May 20, 2022 | $ 0.00143974 | $ 0.00211624 |
May 19, 2022 | $ 0.00212372 | $ 0.00233735 |
May 17, 2022 | $ 0.00119990 | $ 0.00133556 |
May 16, 2022 | $ 0.00117533 | $ 0.00124126 |
May 15, 2022 | $ 0.00121049 | $ 0.00154290 |
May 14, 2022 | $ 0.00126572 | $ 0.00204765 |
May 13, 2022 | $ 0.00161534 | $ 0.00191724 |
May 12, 2022 | $ 0.00102714 | $ 0.00116494 |
May 11, 2022 | $ 0.00116494 | $ 0.00168982 |
May 10, 2022 | $ 0.00162794 | $ 0.00198619 |
May 09, 2022 | $ 0.00179876 | $ 0.00192197 |
May 08, 2022 | $ 0.00189925 | $ 0.00193073 |
May 07, 2022 | $ 0.00188479 | $ 0.00200989 |
May 06, 2022 | $ 0.00194729 | $ 0.00198377 |
May 05, 2022 | $ 0.00194138 | $ 0.00213922 |
May 03, 2022 | $ 0.00194978 | $ 0.00200767 |
May 02, 2022 | $ 0.00194788 | $ 0.00223310 |
May 01, 2022 | $ 0.00219910 | $ 0.00222517 |
Apr 30, 2022 | $ 0.00218081 | $ 0.00230921 |
Apr 29, 2022 | $ 0.00230921 | $ 0.00256291 |
Apr 28, 2022 | $ 0.00245600 | $ 0.00249149 |
Apr 27, 2022 | $ 0.00247063 | $ 0.00258330 |
Apr 26, 2022 | $ 0.00220208 | $ 0.00236058 |
Apr 24, 2022 | $ 0.00247397 | $ 0.00253717 |
Apr 23, 2022 | $ 0.00230960 | $ 0.00235844 |
Apr 21, 2022 | $ 0.00220546 | $ 0.00232795 |
Apr 20, 2022 | $ 0.00227443 | $ 0.00235030 |
Apr 19, 2022 | $ 0.00222860 | $ 0.00228559 |
Apr 18, 2022 | $ 0.00226715 | $ 0.00235659 |
Apr 17, 2022 | $ 0.00243131 | $ 0.00272260 |
Apr 16, 2022 | $ 0.00236044 | $ 0.00236724 |
Apr 10, 2022 | $ 0.00263468 | $ 0.00312057 |
Apr 09, 2022 | $ 0.00265532 | $ 0.00327962 |
Apr 08, 2022 | $ 0.00322745 | $ 0.00498692 |
Apr 07, 2022 | $ 0.00231087 | $ 0.00237526 |
Apr 06, 2022 | $ 0.00234949 | $ 0.00239105 |
Apr 05, 2022 | $ 0.00232614 | $ 0.00240634 |
Apr 04, 2022 | $ 0.00234787 | $ 0.00239448 |
Apr 03, 2022 | $ 0.00232847 | $ 0.00238797 |
Apr 02, 2022 | $ 0.00230877 | $ 0.00237898 |
Apr 01, 2022 | $ 0.00233701 | $ 0.00240885 |
Mar 31, 2022 | $ 0.00232649 | $ 0.00237787 |
Mar 30, 2022 | $ 0.00237787 | $ 0.00260539 |
Mar 29, 2022 | $ 0.00236136 | $ 0.00294588 |
Mar 28, 2022 | $ 0.00239932 | $ 0.00322935 |
Mar 27, 2022 | $ 0.00232258 | $ 0.00260202 |
Mar 26, 2022 | $ 0.00230627 | $ 0.00231849 |
Mar 25, 2022 | $ 0.00225556 | $ 0.00234772 |
Mar 24, 2022 | $ 0.00219747 | $ 0.00244000 |
Mar 23, 2022 | $ 0.00229889 | $ 0.00249208 |
Mar 22, 2022 | $ 0.00246002 | $ 0.00271333 |
Mar 21, 2022 | $ 0.00239423 | $ 0.00413320 |
Mar 20, 2022 | $ 0.00412050 | $ 0.00434344 |
Mar 19, 2022 | $ 0.00174576 | $ 0.00174810 |
Mar 18, 2022 | $ 0.00169990 | $ 0.00173032 |
Mar 17, 2022 | $ 0.00170405 | $ 0.00172498 |
Mar 16, 2022 | $ 0.00170122 | $ 0.00172280 |
Mar 15, 2022 | $ 0.00162279 | $ 0.00164671 |
Mar 14, 2022 | $ 0.00160780 | $ 0.00170143 |
Mar 13, 2022 | $ 0.00167575 | $ 0.00181235 |
Mar 12, 2022 | $ 0.00166939 | $ 0.00186345 |
Mar 11, 2022 | $ 0.00174273 | $ 0.00186127 |
Mar 10, 2022 | $ 0.00180104 | $ 0.00182432 |
Mar 09, 2022 | $ 0.00177682 | $ 0.00184649 |
Mar 08, 2022 | $ 0.00169535 | $ 0.00175602 |
Mar 07, 2022 | $ 0.00175015 | $ 0.00197618 |
Mar 06, 2022 | $ 0.00183092 | $ 0.00194166 |
Mar 05, 2022 | $ 0.00190870 | $ 0.00216467 |
Mar 04, 2022 | $ 0.00213867 | $ 0.00215770 |
Mar 03, 2022 | $ 0.00209246 | $ 0.00214346 |
Mar 02, 2022 | $ 0.00210961 | $ 0.00213565 |
Mar 01, 2022 | $ 0.00210391 | $ 0.00224092 |
Feb 28, 2022 | $ 0.00220801 | $ 0.00224956 |
Feb 27, 2022 | $ 0.00222735 | $ 0.00224466 |
Feb 26, 2022 | $ 0.00212809 | $ 0.00215349 |
Feb 25, 2022 | $ 0.00187031 | $ 0.00189329 |
Feb 24, 2022 | $ 0.00177218 | $ 0.00192076 |
Feb 23, 2022 | $ 0.00187196 | $ 0.00197190 |
Feb 21, 2022 | $ 0.00199587 | $ 0.00208735 |
Feb 20, 2022 | $ 0.00203241 | $ 0.00211059 |
Feb 19, 2022 | $ 0.00209815 | $ 0.00212149 |
Feb 18, 2022 | $ 0.00209139 | $ 0.00210677 |
Feb 17, 2022 | $ 0.00207834 | $ 0.00217379 |
Feb 16, 2022 | $ 0.00213899 | $ 0.00236195 |
Feb 15, 2022 | $ 0.00234400 | $ 0.00239200 |
Feb 14, 2022 | $ 0.00229145 | $ 0.00231801 |
Feb 13, 2022 | $ 0.00221552 | $ 0.00238877 |
Feb 12, 2022 | $ 0.00227100 | $ 0.00231462 |
Feb 11, 2022 | $ 0.00229997 | $ 0.00238205 |
Feb 10, 2022 | $ 0.00237819 | $ 0.00242850 |
Feb 09, 2022 | $ 0.00235530 | $ 0.00237961 |
Feb 08, 2022 | $ 0.00205741 | $ 0.00220688 |
Feb 07, 2022 | $ 0.00210582 | $ 0.00233976 |
Feb 06, 2022 | $ 0.00213964 | $ 0.00234134 |
Feb 05, 2022 | $ 0.00199901 | $ 0.00208367 |
Feb 04, 2022 | $ 0.00204152 | $ 0.00226753 |
Feb 03, 2022 | $ 0.00197945 | $ 0.00240556 |
Feb 02, 2022 | $ 0.00195064 | $ 0.00195515 |
Feb 01, 2022 | $ 0.00174725 | $ 0.00183215 |
Jan 31, 2022 | $ 0.00179238 | $ 0.00187593 |
Jan 30, 2022 | $ 0.00183600 | $ 0.00193585 |
Jan 29, 2022 | $ 0.00188589 | $ 0.00216888 |
Jan 28, 2022 | $ 0.00168545 | $ 0.00179809 |
Jan 27, 2022 | $ 0.00178223 | $ 0.00187708 |
Jan 26, 2022 | $ 0.00186453 | $ 0.00198752 |
Jan 25, 2022 | $ 0.00194484 | $ 0.00204092 |
Jan 24, 2022 | $ 0.00201296 | $ 0.00209233 |
Jan 23, 2022 | $ 0.00207464 | $ 0.00216372 |
Jan 22, 2022 | $ 0.00196488 | $ 0.00218758 |
Jan 21, 2022 | $ 0.00216211 | $ 0.00226422 |
Jan 20, 2022 | $ 0.00221224 | $ 0.00235251 |
Jan 19, 2022 | $ 0.00226234 | $ 0.00227099 |
Jan 18, 2022 | $ 0.00220882 | $ 0.00225240 |
Jan 17, 2022 | $ 0.00203431 | $ 0.00269579 |
Jan 16, 2022 | $ 0.00224243 | $ 0.00242901 |
Jan 15, 2022 | $ 0.00205004 | $ 0.00222050 |
Jan 14, 2022 | $ 0.00189587 | $ 0.00190621 |
Jan 13, 2022 | $ 0.00183159 | $ 0.00202401 |
Jan 12, 2022 | $ 0.00198262 | $ 0.00206133 |
Jan 11, 2022 | $ 0.00185223 | $ 0.00200674 |
Jan 10, 2022 | $ 0.00174457 | $ 0.00213429 |
Jan 09, 2022 | $ 0.00194979 | $ 0.00237487 |
Jan 08, 2022 | $ 0.00183491 | $ 0.00226718 |
Jan 07, 2022 | $ 0.00194522 | $ 0.00219619 |
Jan 06, 2022 | $ 0.00214182 | $ 0.00227038 |
Jan 05, 2022 | $ 0.00228078 | $ 0.00236943 |
Jan 04, 2022 | $ 0.00227555 | $ 0.00233643 |
Jan 03, 2022 | $ 0.00218022 | $ 0.00233998 |
Jan 02, 2022 | $ 0.00231133 | $ 0.00234948 |
Jan 01, 2022 | $ 0.00232956 | $ 0.00258698 |
Dec 31, 2021 | $ 0.00202012 | $ 0.00204007 |
Dec 30, 2021 | $ 0.00199848 | $ 0.00205718 |
Dec 29, 2021 | $ 0.00204624 | $ 0.00223877 |
Dec 28, 2021 | $ 0.00213587 | $ 0.00228392 |
Dec 27, 2021 | $ 0.00200340 | $ 0.00211177 |
Dec 26, 2021 | $ 0.00207464 | $ 0.00209868 |
Dec 25, 2021 | $ 0.00204689 | $ 0.00228353 |
Dec 24, 2021 | $ 0.00228215 | $ 0.00235129 |
Dec 23, 2021 | $ 0.00229914 | $ 0.00231070 |
Dec 22, 2021 | $ 0.00230312 | $ 0.00233123 |
Dec 21, 2021 | $ 0.00227420 | $ 0.00234663 |
Dec 20, 2021 | $ 0.00228543 | $ 0.00263218 |
Dec 19, 2021 | $ 0.00230779 | $ 0.00236892 |
Dec 18, 2021 | $ 0.00219557 | $ 0.00233368 |
Dec 17, 2021 | $ 0.00229927 | $ 0.00235280 |
Dec 16, 2021 | $ 0.00225231 | $ 0.00244957 |
Dec 15, 2021 | $ 0.00229299 | $ 0.00229320 |
Dec 14, 2021 | $ 0.00224464 | $ 0.00239313 |
Dec 13, 2021 | $ 0.00232598 | $ 0.00256127 |
Dec 12, 2021 | $ 0.00253634 | $ 0.00270325 |
Dec 11, 2021 | $ 0.00224511 | $ 0.00276186 |
Dec 10, 2021 | $ 0.00196841 | $ 0.00269633 |
Dec 09, 2021 | $ 0.00214109 | $ 0.00225143 |
Dec 08, 2021 | $ 0.00217026 | $ 0.00230566 |
Dec 07, 2021 | $ 0.00229983 | $ 0.00257271 |
Dec 06, 2021 | $ 0.00226567 | $ 0.00269145 |
Dec 05, 2021 | $ 0.00236175 | $ 0.00251310 |
Dec 04, 2021 | $ 0.00245624 | $ 0.00255669 |
Dec 03, 2021 | $ 0.00255570 | $ 0.00302034 |
Dec 01, 2021 | $ 0.00289820 | $ 0.00294521 |
Nov 30, 2021 | $ 0.00267730 | $ 0.00298356 |
Nov 29, 2021 | $ 0.00297207 | $ 0.00298395 |
Nov 28, 2021 | $ 0.00255912 | $ 0.00257538 |
Nov 27, 2021 | $ 0.00247578 | $ 0.00258609 |
Nov 26, 2021 | $ 0.00231926 | $ 0.00272657 |
Nov 25, 2021 | $ 0.00271836 | $ 0.00363020 |
Nov 24, 2021 | $ 0.00236562 | $ 0.00249310 |
Nov 23, 2021 | $ 0.00238593 | $ 0.00238593 |
Nov 22, 2021 | $ 0.00236828 | $ 0.00251512 |
Nov 21, 2021 | $ 0.00251052 | $ 0.00261649 |
Nov 20, 2021 | $ 0.00253892 | $ 0.00255700 |
Nov 19, 2021 | $ 0.00244672 | $ 0.00253449 |
Nov 18, 2021 | $ 0.00243291 | $ 0.00254988 |
Nov 17, 2021 | $ 0.00236904 | $ 0.00252788 |
Nov 16, 2021 | $ 0.00247817 | $ 0.00288034 |
Nov 15, 2021 | $ 0.00286999 | $ 0.00293638 |
Nov 14, 2021 | $ 0.00282417 | $ 0.00316009 |
Nov 13, 2021 | $ 0.00295710 | $ 0.00335709 |
Nov 12, 2021 | $ 0.00311376 | $ 0.00312992 |
Nov 11, 2021 | $ 0.00282680 | $ 0.00335582 |
Nov 10, 2021 | $ 0.00293925 | $ 0.00308299 |
Nov 09, 2021 | $ 0.00280951 | $ 0.00300467 |
Nov 08, 2021 | $ 0.00295923 | $ 0.00311220 |
Nov 07, 2021 | $ 0.00289504 | $ 0.00305379 |
Nov 06, 2021 | $ 0.00282699 | $ 0.00286883 |
Nov 05, 2021 | $ 0.00286532 | $ 0.00291139 |
Nov 04, 2021 | $ 0.00284686 | $ 0.00328920 |
Nov 03, 2021 | $ 0.00279777 | $ 0.00343756 |
Nov 02, 2021 | $ 0.00265469 | $ 0.00276764 |
Nov 01, 2021 | $ 0.00274066 | $ 0.00279989 |
Oct 31, 2021 | $ 0.00261588 | $ 0.00282400 |
Oct 30, 2021 | $ 0.00271738 | $ 0.00327154 |
Oct 29, 2021 | $ 0.00257048 | $ 0.00259968 |
Oct 28, 2021 | $ 0.00257011 | $ 0.00279473 |
Oct 27, 2021 | $ 0.00242895 | $ 0.00295759 |
Oct 26, 2021 | $ 0.00292295 | $ 0.00304443 |
Oct 24, 2021 | $ 0.00278412 | $ 0.00290794 |
Oct 23, 2021 | $ 0.00268359 | $ 0.00295973 |
Oct 22, 2021 | $ 0.00280680 | $ 0.00310046 |
Oct 21, 2021 | $ 0.00272991 | $ 0.00324976 |
Oct 20, 2021 | $ 0.00261138 | $ 0.00281315 |
Oct 19, 2021 | $ 0.00280910 | $ 0.00360100 |
Oct 18, 2021 | $ 0.00289200 | $ 0.00360000 |
Oct 17, 2021 | $ 0.00315357 | $ 0.00390150 |
Oct 16, 2021 | $ 0.00260641 | $ 0.00280068 |
Oct 15, 2021 | $ 0.00245401 | $ 0.00345066 |
Oct 14, 2021 | $ 0.00302841 | $ 0.00347510 |
Oct 13, 2021 | $ 0.00240392 | $ 0.00260057 |
Oct 12, 2021 | $ 0.00259660 | $ 0.00270050 |
Oct 11, 2021 | $ 0.00260730 | $ 0.00263646 |
Oct 10, 2021 | $ 0.00246918 | $ 0.00302359 |
Oct 09, 2021 | $ 0.00292237 | $ 0.00360093 |
Oct 08, 2021 | $ 0.00298128 | $ 0.00386969 |
Oct 07, 2021 | $ 0.00198422 | $ 0.00203386 |
Oct 06, 2021 | $ 0.00190852 | $ 0.00194177 |
Oct 05, 2021 | $ 0.00183511 | $ 0.00186197 |
Oct 04, 2021 | $ 0.00180829 | $ 0.00184303 |
Oct 03, 2021 | $ 0.00175944 | $ 0.00182672 |
Oct 02, 2021 | $ 0.00178404 | $ 0.00188637 |
Oct 01, 2021 | $ 0.00181999 | $ 0.00187037 |
Sep 30, 2021 | $ 0.00185960 | $ 0.00190132 |
Sep 29, 2021 | $ 0.00178195 | $ 0.00203834 |
Sep 28, 2021 | $ 0.00192720 | $ 0.00193615 |
Sep 27, 2021 | $ 0.00186566 | $ 0.00194226 |
Sep 26, 2021 | $ 0.00186393 | $ 0.00202881 |
Sep 25, 2021 | $ 0.00201897 | $ 0.00211617 |
Sep 24, 2021 | $ 0.00208213 | $ 0.00214449 |
Sep 23, 2021 | $ 0.00210631 | $ 0.00217264 |
Sep 22, 2021 | $ 0.00211917 | $ 0.00219180 |
Sep 21, 2021 | $ 0.00204940 | $ 0.00212191 |
Sep 20, 2021 | $ 0.00200762 | $ 0.00217834 |
Sep 19, 2021 | $ 0.00210567 | $ 0.00229072 |
Sep 18, 2021 | $ 0.00193262 | $ 0.00195133 |
Sep 17, 2021 | $ 0.00189150 | $ 0.00212932 |
Sep 16, 2021 | $ 0.00203462 | $ 0.00215245 |
Sep 15, 2021 | $ 0.00208314 | $ 0.00232110 |
Sep 14, 2021 | $ 0.00221801 | $ 0.00232499 |
Sep 13, 2021 | $ 0.00205587 | $ 0.00227718 |
Sep 12, 2021 | $ 0.00214429 | $ 0.00241848 |
Sep 11, 2021 | $ 0.00213996 | $ 0.00229323 |
Sep 10, 2021 | $ 0.00209460 | $ 0.00220287 |
Sep 09, 2021 | $ 0.00199331 | $ 0.00203827 |
Sep 08, 2021 | $ 0.00203078 | $ 0.00217620 |
Sep 07, 2021 | $ 0.00199461 | $ 0.00224986 |
Sep 06, 2021 | $ 0.00222056 | $ 0.00240752 |
Sep 05, 2021 | $ 0.00224168 | $ 0.00229068 |
Sep 04, 2021 | $ 0.00216927 | $ 0.00218881 |
Sep 03, 2021 | $ 0.00204101 | $ 0.00208144 |
Sep 02, 2021 | $ 0.00207241 | $ 0.00211185 |
Sep 01, 2021 | $ 0.00205622 | $ 0.00213827 |
Aug 31, 2021 | $ 0.00207881 | $ 0.00222939 |
Aug 30, 2021 | $ 0.00206245 | $ 0.00228744 |
Aug 29, 2021 | $ 0.00210931 | $ 0.00230111 |
Aug 27, 2021 | $ 0.00198995 | $ 0.00204788 |
Aug 26, 2021 | $ 0.00202653 | $ 0.00219231 |
Aug 25, 2021 | $ 0.00218670 | $ 0.00226281 |
Aug 24, 2021 | $ 0.00215179 | $ 0.00235178 |
Aug 23, 2021 | $ 0.00234162 | $ 0.00238139 |
Aug 22, 2021 | $ 0.00223822 | $ 0.00230061 |
Aug 21, 2021 | $ 0.00221005 | $ 0.00230901 |
Aug 20, 2021 | $ 0.00226316 | $ 0.00234614 |
Aug 19, 2021 | $ 0.00215529 | $ 0.00234985 |
Aug 18, 2021 | $ 0.00231019 | $ 0.00242113 |
Aug 17, 2021 | $ 0.00232660 | $ 0.00269872 |
Aug 16, 2021 | $ 0.00246714 | $ 0.00296160 |
Aug 15, 2021 | $ 0.00294805 | $ 0.00323594 |
Aug 14, 2021 | $ 0.00264062 | $ 0.00320564 |
Aug 13, 2021 | $ 0.00273843 | $ 0.00290083 |
Aug 12, 2021 | $ 0.00209995 | $ 0.00247938 |
Aug 11, 2021 | $ 0.00223414 | $ 0.00275023 |
Aug 10, 2021 | $ 0.00217206 | $ 0.00263321 |
Aug 08, 2021 | $ 0.00180654 | $ 0.00185761 |
Aug 07, 2021 | $ 0.00180897 | $ 0.00195764 |
Aug 06, 2021 | $ 0.00188220 | $ 0.00216211 |
Aug 05, 2021 | $ 0.00161757 | $ 0.00174561 |
Aug 04, 2021 | $ 0.00167231 | $ 0.00176186 |
Aug 03, 2021 | $ 0.00144905 | $ 0.00149506 |
Aug 02, 2021 | $ 0.00144206 | $ 0.00146466 |
Aug 01, 2021 | $ 0.00144781 | $ 0.00149447 |
Jul 31, 2021 | $ 0.00147122 | $ 0.00149587 |
Jul 30, 2021 | $ 0.00144482 | $ 0.00149360 |
Jul 29, 2021 | $ 0.00147132 | $ 0.00153061 |
Jul 28, 2021 | $ 0.00150520 | $ 0.00152132 |
Jul 27, 2021 | $ 0.00146933 | $ 0.00149728 |
Jul 26, 2021 | $ 0.00148462 | $ 0.00153254 |
Jul 25, 2021 | $ 0.00145090 | $ 0.00152878 |
Jul 24, 2021 | $ 0.00150155 | $ 0.00156111 |
Jul 23, 2021 | $ 0.00146987 | $ 0.00154099 |
Jul 22, 2021 | $ 0.00139080 | $ 0.00153098 |
Jul 21, 2021 | $ 0.00144170 | $ 0.00145245 |
Jul 20, 2021 | $ 0.00129199 | $ 0.00139079 |
Jul 19, 2021 | $ 0.00138030 | $ 0.00151183 |
Jul 18, 2021 | $ 0.00148964 | $ 0.00154653 |
Jul 17, 2021 | $ 0.00151630 | $ 0.00157183 |
Jul 16, 2021 | $ 0.00152723 | $ 0.00160473 |
Jul 15, 2021 | $ 0.00154489 | $ 0.00160455 |
Jul 14, 2021 | $ 0.00158388 | $ 0.00165851 |
Jul 13, 2021 | $ 0.00156638 | $ 0.00158871 |
Jul 12, 2021 | $ 0.00154019 | $ 0.00167347 |
Jul 11, 2021 | $ 0.00159102 | $ 0.00164943 |
Jul 10, 2021 | $ 0.00160794 | $ 0.00167759 |
Jul 09, 2021 | $ 0.00166668 | $ 0.00169592 |
Jul 08, 2021 | $ 0.00145064 | $ 0.00159544 |
Jul 07, 2021 | $ 0.00158591 | $ 0.00171295 |
Jul 06, 2021 | $ 0.00169606 | $ 0.00173137 |
Jul 05, 2021 | $ 0.00164345 | $ 0.00172723 |
Jul 04, 2021 | $ 0.00172062 | $ 0.00182635 |
Jul 03, 2021 | $ 0.00182467 | $ 0.00191696 |
Jul 02, 2021 | $ 0.00174257 | $ 0.00191933 |
Jul 01, 2021 | $ 0.00154962 | $ 0.00160755 |
Jun 29, 2021 | $ 0.00153844 | $ 0.01727909 |
Jun 28, 2021 | $ 0.00174173 | $ 0.00177507 |
Jun 27, 2021 | $ 0.00172743 | $ 0.00172743 |
Jun 26, 2021 | $ 0.00159503 | $ 0.00186576 |
Jun 25, 2021 | $ 0.00183437 | $ 0.00196216 |
Jun 24, 2021 | $ 0.00185124 | $ 0.00198182 |
Jun 23, 2021 | $ 0.00195713 | $ 0.00222805 |
Jun 22, 2021 | $ 0.00173753 | $ 0.00192559 |
Jun 21, 2021 | $ 0.00174211 | $ 0.00265412 |
Jun 20, 2021 | $ 0.00265043 | $ 0.00319659 |
Jun 19, 2021 | $ 0.00318509 | $ 0.00327040 |
Jun 18, 2021 | $ 0.00325558 | $ 0.00345280 |
Jun 17, 2021 | $ 0.00342998 | $ 0.00359694 |
Jun 16, 2021 | $ 0.00354439 | $ 0.00361739 |
Jun 15, 2021 | $ 0.00355575 | $ 0.00404735 |
Jun 14, 2021 | $ 0.00402208 | $ 0.00425912 |
Jun 13, 2021 | $ 0.00356298 | $ 0.00560909 |
Jun 12, 2021 | $ 0.00446460 | $ 0.00652499 |
Jun 11, 2021 | $ 0.00651805 | $ 0.01107292 |
Jun 10, 2021 | $ 0.00880597 | $ 0.01033055 |
Jun 09, 2021 | $ 0.00906399 | $ 0.01045577 |
Jun 08, 2021 | $ 0.00921986 | $ 0.01156019 |
Jun 07, 2021 | $ 0.01025774 | $ 0.01152861 |
Jun 06, 2021 | $ 0.01130747 | $ 0.01211119 |
Jun 05, 2021 | $ 0.01165809 | $ 0.01317940 |
Jun 04, 2021 | $ 0.01272070 | $ 0.01375023 |
Jun 03, 2021 | $ 0.01188464 | $ 0.01323972 |
Jun 02, 2021 | $ 0.01279122 | $ 0.01438550 |
Jun 01, 2021 | $ 0.00923257 | $ 0.00954074 |
May 31, 2021 | $ 0.00922092 | $ 0.01599416 |
May 30, 2021 | $ 0.00932152 | $ 0.00996943 |
May 29, 2021 | $ 0.00922125 | $ 0.01058165 |
May 28, 2021 | $ 0.00955200 | $ 0.01482138 |
May 27, 2021 | $ 0.01157031 | $ 0.01263137 |
May 26, 2021 | $ 0.01136253 | $ 0.01270672 |
May 25, 2021 | $ 0.00832899 | $ 0.00840537 |
May 24, 2021 | $ 0.00807769 | $ 0.00864963 |
May 23, 2021 | $ 0.00778613 | $ 0.01135301 |
May 22, 2021 | $ 0.00794956 | $ 0.00825359 |
May 21, 2021 | $ 0.00816237 | $ 0.00991452 |
May 20, 2021 | $ 0.00895634 | $ 0.01387035 |
May 19, 2021 | $ 0.00901759 | $ 0.01415071 |
May 18, 2021 | $ 0.01119138 | $ 0.01215044 |
May 17, 2021 | $ 0.01159437 | $ 0.01333028 |
May 16, 2021 | $ 0.01330778 | $ 0.01489670 |
May 15, 2021 | $ 0.01402104 | $ 0.01553845 |
May 14, 2021 | $ 0.01370882 | $ 0.01747586 |
May 13, 2021 | $ 0.01137159 | $ 0.01471423 |
May 12, 2021 | $ 0.01175886 | $ 0.01374523 |
May 11, 2021 | $ 0.01263010 | $ 0.01299901 |
May 10, 2021 | $ 0.01255698 | $ 0.01568680 |
May 09, 2021 | $ 0.01329156 | $ 0.01527516 |
May 08, 2021 | $ 0.01510543 | $ 0.01567056 |
May 07, 2021 | $ 0.01433239 | $ 0.01568081 |
May 06, 2021 | $ 0.01467046 | $ 0.01667997 |
May 05, 2021 | $ 0.01464712 | $ 0.01564097 |
May 04, 2021 | $ 0.01411584 | $ 0.01619885 |
May 03, 2021 | $ 0.01591787 | $ 0.01832456 |
May 02, 2021 | $ 0.01414588 | $ 0.01582987 |
May 01, 2021 | $ 0.01499800 | $ 0.01607618 |
Apr 30, 2021 | $ 0.01564264 | $ 0.01687953 |
Apr 29, 2021 | $ 0.01527266 | $ 0.01733411 |
Apr 28, 2021 | $ 0.01692995 | $ 0.01797678 |
Apr 27, 2021 | $ 0.01752562 | $ 0.01863019 |
Apr 26, 2021 | $ 0.01553373 | $ 0.01676535 |
Apr 25, 2021 | $ 0.01524791 | $ 0.01840570 |
Apr 24, 2021 | $ 0.01566475 | $ 0.01685777 |
Apr 23, 2021 | $ 0.01451855 | $ 0.01584473 |
Apr 22, 2021 | $ 0.01564657 | $ 0.02094619 |
Apr 21, 2021 | $ 0.02035902 | $ 0.03086072 |
Apr 20, 2021 | $ 0.02127979 | $ 0.02721748 |
Apr 19, 2021 | $ 0.02739696 | $ 0.02762199 |
Apr 18, 2021 | $ 0.01476307 | $ 0.01586602 |
Apr 17, 2021 | $ 0.01491498 | $ 0.01773625 |
Apr 16, 2021 | $ 0.01754469 | $ 0.02168721 |
Apr 15, 2021 | $ 0.01773450 | $ 0.02100041 |
Apr 14, 2021 | $ 0.01314924 | $ 0.01449528 |
Apr 13, 2021 | $ 0.01414972 | $ 0.01692334 |
Apr 12, 2021 | $ 0.01481855 | $ 0.01936979 |
Apr 11, 2021 | $ 0.01428913 | $ 0.01495864 |
Apr 10, 2021 | $ 0.01391182 | $ 0.01545004 |
Apr 09, 2021 | $ 0.01456989 | $ 0.01509025 |
Apr 08, 2021 | $ 0.01418762 | $ 0.01821125 |
Apr 07, 2021 | $ 0.01286865 | $ 0.01430229 |
Apr 06, 2021 | $ 0.01406619 | $ 0.01646155 |
Apr 05, 2021 | $ 0.01449614 | $ 0.01818096 |
Apr 04, 2021 | $ 0.01203583 | $ 0.01562950 |
Apr 03, 2021 | $ 0.01266266 | $ 0.01529744 |
Apr 02, 2021 | $ 0.01329653 | $ 0.01631649 |
Apr 01, 2021 | $ 0.01335487 | $ 0.01637400 |
Mar 31, 2021 | $ 0.01192704 | $ 0.01248732 |
Mar 30, 2021 | $ 0.01112674 | $ 0.01176786 |
Mar 29, 2021 | $ 0.01127793 | $ 0.01226002 |
Mar 28, 2021 | $ 0.01115442 | $ 0.01128911 |
Mar 27, 2021 | $ 0.01061437 | $ 0.01106794 |
Mar 26, 2021 | $ 0.01046137 | $ 0.01092598 |
Mar 25, 2021 | $ 0.00976070 | $ 0.01111657 |
Mar 24, 2021 | $ 0.01047401 | $ 0.01295653 |
Mar 23, 2021 | $ 0.01142603 | $ 0.01163375 |
Mar 22, 2021 | $ 0.01082683 | $ 0.01260394 |
Mar 21, 2021 | $ 0.01204874 | $ 0.01266594 |
Mar 20, 2021 | $ 0.01161802 | $ 0.01293828 |
Mar 19, 2021 | $ 0.01161769 | $ 0.01238696 |
Mar 18, 2021 | $ 0.01152999 | $ 0.01171317 |
Mar 17, 2021 | $ 0.01060376 | $ 0.01134694 |
Mar 16, 2021 | $ 0.01024357 | $ 0.01108238 |
Mar 15, 2021 | $ 0.01057831 | $ 0.01137163 |
Mar 14, 2021 | $ 0.01121929 | $ 0.01170234 |
Mar 13, 2021 | $ 0.01163020 | $ 0.01315198 |
Mar 12, 2021 | $ 0.01087896 | $ 0.01115015 |
Mar 11, 2021 | $ 0.01098311 | $ 0.01104340 |
Mar 10, 2021 | $ 0.01006868 | $ 0.01069091 |
Mar 09, 2021 | $ 0.01043326 | $ 0.01050916 |
Mar 08, 2021 | $ 0.01047054 | $ 0.01062632 |
Mar 07, 2021 | $ 0.01020908 | $ 0.01111925 |
Mar 06, 2021 | $ 0.01026564 | $ 0.01111496 |
Mar 05, 2021 | $ 0.01024897 | $ 0.01415698 |
Mar 04, 2021 | $ 0.01403869 | $ 0.01532670 |
Mar 03, 2021 | $ 0.01411975 | $ 0.01454356 |
Mar 02, 2021 | $ 0.01356528 | $ 0.01456125 |
Mar 01, 2021 | $ 0.01438841 | $ 0.01484644 |
Feb 28, 2021 | $ 0.01402206 | $ 0.01605184 |
Feb 27, 2021 | $ 0.01384905 | $ 0.01510001 |
Feb 26, 2021 | $ 0.01436834 | $ 0.01540034 |
Feb 25, 2021 | $ 0.01362452 | $ 0.01686509 |
Feb 24, 2021 | $ 0.01392458 | $ 0.01476598 |
Feb 23, 2021 | $ 0.01320340 | $ 0.01676215 |
Feb 22, 2021 | $ 0.01624289 | $ 0.01840592 |
Feb 21, 2021 | $ 0.01839237 | $ 0.01963322 |
Feb 20, 2021 | $ 0.01791627 | $ 0.01894470 |
Feb 19, 2021 | $ 0.01789591 | $ 0.01968655 |
Feb 18, 2021 | $ 0.01960896 | $ 0.02077872 |
Feb 17, 2021 | $ 0.01720290 | $ 0.01727868 |
Feb 16, 2021 | $ 0.01524935 | $ 0.01776083 |
Feb 15, 2021 | $ 0.01582143 | $ 0.01767511 |
Feb 14, 2021 | $ 0.01557066 | $ 0.01774590 |
Feb 13, 2021 | $ 0.01651990 | $ 0.01749691 |
Feb 12, 2021 | $ 0.01517996 | $ 0.01580832 |
Feb 11, 2021 | $ 0.01488460 | $ 0.01584004 |
Feb 10, 2021 | $ 0.01346388 | $ 0.01521250 |
Feb 09, 2021 | $ 0.01395845 | $ 0.01446185 |
Feb 08, 2021 | $ 0.01207931 | $ 0.01506055 |
Feb 07, 2021 | $ 0.01205552 | $ 0.01532493 |
Feb 06, 2021 | $ 0.01532493 | $ 0.01755950 |
Feb 05, 2021 | $ 0.01264108 | $ 0.01398732 |
Feb 04, 2021 | $ 0.01110009 | $ 0.01174314 |
Feb 03, 2021 | $ 0.01130268 | $ 0.01167159 |
Feb 02, 2021 | $ 0.01101398 | $ 0.01120433 |
Feb 01, 2021 | $ 0.01073391 | $ 0.01139746 |
Jan 31, 2021 | $ 0.01093393 | $ 0.01131624 |
Jan 30, 2021 | $ 0.01097733 | $ 0.01141989 |
Jan 29, 2021 | $ 0.01097414 | $ 0.01166490 |
Jan 28, 2021 | $ 0.01069492 | $ 0.01123528 |
Jan 27, 2021 | $ 0.01095045 | $ 0.01127447 |
Jan 26, 2021 | $ 0.01106307 | $ 0.01152262 |
Jan 25, 2021 | $ 0.01129787 | $ 0.01182992 |
Jan 24, 2021 | $ 0.01129616 | $ 0.01179464 |
Jan 23, 2021 | $ 0.01091833 | $ 0.01168083 |
Jan 22, 2021 | $ 0.01171531 | $ 0.01177515 |
Jan 21, 2021 | $ 0.01079050 | $ 0.01198430 |
Jan 20, 2021 | $ 0.01171210 | $ 0.01237190 |
Jan 19, 2021 | $ 0.01222995 | $ 0.01231420 |
Jan 18, 2021 | $ 0.01135538 | $ 0.01180727 |
Jan 17, 2021 | $ 0.01110735 | $ 0.01153845 |
Jan 16, 2021 | $ 0.01117958 | $ 0.01198493 |
Jan 15, 2021 | $ 0.01104579 | $ 0.01198113 |
Jan 14, 2021 | $ 0.01176192 | $ 0.01267928 |
Jan 13, 2021 | $ 0.01121080 | $ 0.01223883 |
Jan 12, 2021 | $ 0.01021750 | $ 0.01164527 |
Jan 11, 2021 | $ 0.01029860 | $ 0.01240695 |
Jan 10, 2021 | $ 0.01185210 | $ 0.01271461 |
Jan 09, 2021 | $ 0.01207253 | $ 0.01439648 |
Jan 08, 2021 | $ 0.01055903 | $ 0.01128445 |
Jan 07, 2021 | $ 0.01105210 | $ 0.01158074 |
Jan 06, 2021 | $ 0.01031837 | $ 0.01144324 |
Jan 05, 2021 | $ 0.00986344 | $ 0.01020003 |
Jan 04, 2021 | $ 0.00928876 | $ 0.01005432 |
Jan 03, 2021 | $ 0.00990471 | $ 0.01108418 |
Jan 02, 2021 | $ 0.01062967 | $ 0.01131486 |
Jan 01, 2021 | $ 0.01087422 | $ 0.01122335 |
Dec 31, 2020 | $ 0.01072211 | $ 0.01080082 |
Dec 30, 2020 | $ 0.01069082 | $ 0.01102447 |
Dec 29, 2020 | $ 0.01039929 | $ 0.01082133 |
Dec 28, 2020 | $ 0.01054754 | $ 0.01131036 |
Dec 27, 2020 | $ 0.01101987 | $ 0.01153839 |
Dec 26, 2020 | $ 0.01084179 | $ 0.01176675 |
Dec 25, 2020 | $ 0.01135129 | $ 0.01208917 |
Dec 24, 2020 | $ 0.01115186 | $ 0.01142955 |
Dec 23, 2020 | $ 0.01115969 | $ 0.01408687 |
Dec 22, 2020 | $ 0.01382409 | $ 0.01407113 |
Dec 21, 2020 | $ 0.01363703 | $ 0.01443129 |
Dec 20, 2020 | $ 0.01408720 | $ 0.01452966 |
Dec 19, 2020 | $ 0.01407438 | $ 0.01445359 |
Dec 18, 2020 | $ 0.01388808 | $ 0.01433486 |
Dec 17, 2020 | $ 0.01415170 | $ 0.01473366 |
Dec 16, 2020 | $ 0.01431813 | $ 0.01514249 |
Dec 15, 2020 | $ 0.01497077 | $ 0.01531275 |
Dec 14, 2020 | $ 0.01484603 | $ 0.01533108 |
Dec 13, 2020 | $ 0.01494912 | $ 0.01584504 |
Dec 12, 2020 | $ 0.01466836 | $ 0.01494634 |
Dec 11, 2020 | $ 0.01443433 | $ 0.01527588 |
Dec 10, 2020 | $ 0.01515043 | $ 0.01651485 |
Dec 09, 2020 | $ 0.01651297 | $ 0.01844881 |
Dec 08, 2020 | $ 0.01557677 | $ 0.01819263 |
Dec 07, 2020 | $ 0.01496647 | $ 0.01556666 |
Dec 06, 2020 | $ 0.01396114 | $ 0.01479036 |
Dec 05, 2020 | $ 0.01437075 | $ 0.01490745 |
Dec 04, 2020 | $ 0.01474404 | $ 0.01551659 |
Dec 03, 2020 | $ 0.01400532 | $ 0.01440239 |
Dec 02, 2020 | $ 0.01385000 | $ 0.01402800 |
Dec 01, 2020 | $ 0.01315100 | $ 0.01365100 |
Nov 30, 2020 | $ 0.01379091 | $ 0.01428890 |
Nov 29, 2020 | $ 0.01419378 | $ 0.01549001 |
Nov 28, 2020 | $ 0.01348123 | $ 0.01367018 |
Nov 27, 2020 | $ 0.01354828 | $ 0.01358591 |
Nov 26, 2020 | $ 0.01305400 | $ 0.01276400 |
Nov 25, 2020 | $ 0.01404970 | $ 0.01508887 |
Nov 24, 2020 | $ 0.01417973 | $ 0.01419227 |
Nov 23, 2020 | $ 0.01324460 | $ 0.01398272 |
Nov 22, 2020 | $ 0.01345266 | $ 0.01425767 |
Nov 21, 2020 | $ 0.01421285 | $ 0.01428924 |
Nov 20, 2020 | $ 0.01382738 | $ 0.01454403 |
Nov 19, 2020 | $ 0.01443434 | $ 0.01477520 |
Nov 18, 2020 | $ 0.01458604 | $ 0.01513131 |
Nov 17, 2020 | $ 0.01413490 | $ 0.01643909 |
Nov 16, 2020 | $ 0.01353614 | $ 0.01571960 |
Nov 15, 2020 | $ 0.01388400 | $ 0.01576000 |
Nov 14, 2020 | $ 0.01543015 | $ 0.01576796 |
Nov 13, 2020 | $ 0.01420959 | $ 0.01483544 |
Nov 12, 2020 | $ 0.01467032 | $ 0.01470686 |
Nov 11, 2020 | $ 0.01429412 | $ 0.01499920 |
Nov 10, 2020 | $ 0.01439390 | $ 0.01548310 |
Nov 09, 2020 | $ 0.01333902 | $ 0.01396509 |
Nov 08, 2020 | $ 0.01378265 | $ 0.01428673 |
Nov 07, 2020 | $ 0.01321137 | $ 0.01421240 |
Nov 06, 2020 | $ 0.01356859 | $ 0.01379696 |
Nov 05, 2020 | $ 0.01247734 | $ 0.01375161 |
Nov 04, 2020 | $ 0.01273967 | $ 0.01313226 |
Nov 03, 2020 | $ 0.01261890 | $ 0.01385408 |
Nov 02, 2020 | $ 0.01384688 | $ 0.01465851 |
Nov 01, 2020 | $ 0.01444320 | $ 0.01484850 |
Oct 31, 2020 | $ 0.01449579 | $ 0.01535099 |
Oct 30, 2020 | $ 0.01492224 | $ 0.01612771 |
Oct 29, 2020 | $ 0.01520853 | $ 0.01652515 |
Oct 28, 2020 | $ 0.01488149 | $ 0.01722684 |
Oct 27, 2020 | $ 0.01491315 | $ 0.01656794 |
Oct 26, 2020 | $ 0.01608135 | $ 0.01671701 |
Oct 25, 2020 | $ 0.01643166 | $ 0.01686741 |
Oct 24, 2020 | $ 0.01627267 | $ 0.01694456 |
Oct 23, 2020 | $ 0.01669506 | $ 0.01724733 |
Oct 22, 2020 | $ 0.01662406 | $ 0.01770591 |
Oct 21, 2020 | $ 0.01756048 | $ 0.01848779 |
Oct 20, 2020 | $ 0.01728409 | $ 0.01820903 |
Oct 19, 2020 | $ 0.01810607 | $ 0.01866296 |
Oct 18, 2020 | $ 0.01852169 | $ 0.01931682 |
Oct 17, 2020 | $ 0.01921225 | $ 0.01944006 |
Oct 16, 2020 | $ 0.01891697 | $ 0.01983474 |
Oct 15, 2020 | $ 0.01955210 | $ 0.02005304 |
Oct 14, 2020 | $ 0.01931239 | $ 0.01971208 |
Oct 13, 2020 | $ 0.01942927 | $ 0.01997767 |
Oct 12, 2020 | $ 0.01915854 | $ 0.01964201 |
Oct 11, 2020 | $ 0.01933591 | $ 0.01999400 |
Oct 10, 2020 | $ 0.01966589 | $ 0.02008341 |
Oct 09, 2020 | $ 0.01980099 | $ 0.02016030 |
Oct 08, 2020 | $ 0.01924407 | $ 0.02139959 |
Oct 07, 2020 | $ 0.01868489 | $ 0.01930940 |
Oct 06, 2020 | $ 0.01686899 | $ 0.01853301 |
Oct 05, 2020 | $ 0.01813473 | $ 0.01896080 |
Oct 04, 2020 | $ 0.01869812 | $ 0.01913265 |
Oct 03, 2020 | $ 0.01900010 | $ 0.01962054 |
Oct 02, 2020 | $ 0.01915076 | $ 0.01954082 |
Oct 01, 2020 | $ 0.01944588 | $ 0.02130411 |
Sep 30, 2020 | $ 0.02048947 | $ 0.02114596 |
Sep 29, 2020 | $ 0.02050142 | $ 0.02136683 |
Sep 28, 2020 | $ 0.02054599 | $ 0.02460160 |
Sep 27, 2020 | $ 0.02458811 | $ 0.02543688 |
Sep 26, 2020 | $ 0.01987289 | $ 0.02070018 |
Sep 25, 2020 | $ 0.02033494 | $ 0.02198731 |
Sep 24, 2020 | $ 0.02181734 | $ 0.02192638 |
Sep 23, 2020 | $ 0.01855533 | $ 0.02327468 |
Sep 22, 2020 | $ 0.02119111 | $ 0.02170359 |
Sep 21, 2020 | $ 0.01668123 | $ 0.01955080 |
Sep 20, 2020 | $ 0.01868793 | $ 0.01997849 |
Sep 19, 2020 | $ 0.01796109 | $ 0.01965543 |
Sep 18, 2020 | $ 0.01838275 | $ 0.01937892 |
Sep 17, 2020 | $ 0.01751589 | $ 0.01821171 |
Sep 16, 2020 | $ 0.01610710 | $ 0.01673749 |
Sep 15, 2020 | $ 0.01629383 | $ 0.01816165 |
Sep 14, 2020 | $ 0.01794489 | $ 0.01877301 |
Sep 13, 2020 | $ 0.01768068 | $ 0.01913096 |
Sep 12, 2020 | $ 0.01788139 | $ 0.01918169 |
Sep 11, 2020 | $ 0.01872943 | $ 0.02043603 |
Sep 10, 2020 | $ 0.01812352 | $ 0.01934976 |
Sep 09, 2020 | $ 0.01617713 | $ 0.01723632 |
Sep 08, 2020 | $ 0.01540113 | $ 0.01572470 |
Sep 07, 2020 | $ 0.01556842 | $ 0.01571154 |
Sep 06, 2020 | $ 0.01560537 | $ 0.01599256 |
Sep 05, 2020 | $ 0.01475748 | $ 0.01716360 |
Sep 04, 2020 | $ 0.01571864 | $ 0.01603328 |
Sep 03, 2020 | $ 0.01426118 | $ 0.01751954 |
Sep 02, 2020 | $ 0.01676823 | $ 0.01856327 |
Sep 01, 2020 | $ 0.01824807 | $ 0.02063211 |
Aug 31, 2020 | $ 0.01842887 | $ 0.02181425 |
Aug 30, 2020 | $ 0.02168283 | $ 0.02595304 |
Aug 29, 2020 | $ 0.01700395 | $ 0.01809697 |
Aug 28, 2020 | $ 0.01500685 | $ 0.01588258 |
Aug 27, 2020 | $ 0.01541447 | $ 0.01602920 |
Aug 26, 2020 | $ 0.01560874 | $ 0.01652807 |
Aug 25, 2020 | $ 0.01587775 | $ 0.01716439 |
Aug 24, 2020 | $ 0.01482669 | $ 0.01545061 |
Aug 23, 2020 | $ 0.01492313 | $ 0.01634276 |
Aug 22, 2020 | $ 0.01600109 | $ 0.01624528 |
Aug 21, 2020 | $ 0.01568189 | $ 0.01709082 |
Aug 20, 2020 | $ 0.01709065 | $ 0.01728256 |
Aug 19, 2020 | $ 0.01681654 | $ 0.01753058 |
Aug 18, 2020 | $ 0.01711035 | $ 0.01797898 |
Aug 17, 2020 | $ 0.01771219 | $ 0.01912928 |
Aug 16, 2020 | $ 0.01809480 | $ 0.01953621 |
Aug 15, 2020 | $ 0.01897826 | $ 0.02260899 |
Aug 14, 2020 | $ 0.01895010 | $ 0.03281988 |
Aug 13, 2020 | $ 0.02875971 | $ 0.03303653 |
Aug 12, 2020 | $ 0.01307738 | $ 0.01309526 |
Aug 11, 2020 | $ 0.01173474 | $ 0.01278691 |
Aug 10, 2020 | $ 0.01201590 | $ 0.01299481 |
Aug 09, 2020 | $ 0.01297336 | $ 0.01407337 |
Aug 08, 2020 | $ 0.01341369 | $ 0.01442380 |
Aug 07, 2020 | $ 0.01357672 | $ 0.01461948 |
Aug 06, 2020 | $ 0.01130277 | $ 0.01196150 |
Aug 05, 2020 | $ 0.01175356 | $ 0.01200216 |
Aug 04, 2020 | $ 0.01130829 | $ 0.01176102 |
Aug 03, 2020 | $ 0.01157591 | $ 0.01223647 |
Aug 02, 2020 | $ 0.01184254 | $ 0.01202281 |
Aug 01, 2020 | $ 0.01027790 | $ 0.01054699 |
Jul 31, 2020 | $ 0.01021981 | $ 0.01113877 |
Jul 29, 2020 | $ 0.01033968 | $ 0.01044546 |
Jul 28, 2020 | $ 0.00962161 | $ 0.01059410 |
Jul 27, 2020 | $ 0.00960933 | $ 0.01129691 |
Jul 26, 2020 | $ 0.01123774 | $ 0.01191877 |
Jul 25, 2020 | $ 0.01146185 | $ 0.01225139 |
Jul 24, 2020 | $ 0.01214399 | $ 0.01230763 |
Jul 23, 2020 | $ 0.01193027 | $ 0.01287816 |
Jul 22, 2020 | $ 0.01259799 | $ 0.01357581 |
Jul 21, 2020 | $ 0.01315797 | $ 0.01361971 |
Jul 20, 2020 | $ 0.01201795 | $ 0.01219619 |
Jul 19, 2020 | $ 0.01189190 | $ 0.01226140 |
Jul 18, 2020 | $ 0.01193919 | $ 0.01256678 |
Jul 17, 2020 | $ 0.01245868 | $ 0.01288787 |
Jul 16, 2020 | $ 0.01252790 | $ 0.01512713 |
Jul 15, 2020 | $ 0.01232184 | $ 0.01314051 |
Jul 14, 2020 | $ 0.01296780 | $ 0.01306634 |
Jul 13, 2020 | $ 0.01266716 | $ 0.01355674 |
Jul 12, 2020 | $ 0.01265798 | $ 0.01353999 |
Jul 11, 2020 | $ 0.01229453 | $ 0.01249355 |
Jul 10, 2020 | $ 0.01198733 | $ 0.01211743 |
Jul 09, 2020 | $ 0.01183172 | $ 0.01218949 |
Jul 08, 2020 | $ 0.01152170 | $ 0.01210554 |
Jul 07, 2020 | $ 0.01186155 | $ 0.01228581 |
Jul 06, 2020 | $ 0.01215727 | $ 0.01270530 |
Jul 05, 2020 | $ 0.01255429 | $ 0.01324163 |
Jul 04, 2020 | $ 0.01218044 | $ 0.01256046 |
Jul 03, 2020 | $ 0.01189147 | $ 0.01240854 |
Jul 02, 2020 | $ 0.01219643 | $ 0.01305303 |
Jul 01, 2020 | $ 0.01285954 | $ 0.01352212 |
Jun 30, 2020 | $ 0.01344944 | $ 0.01394836 |
Jun 29, 2020 | $ 0.01277807 | $ 0.01341590 |
Jun 28, 2020 | $ 0.01315363 | $ 0.01371941 |
Jun 27, 2020 | $ 0.01325649 | $ 0.01377117 |
Jun 26, 2020 | $ 0.01357068 | $ 0.01411279 |
Jun 25, 2020 | $ 0.01369753 | $ 0.01417495 |
Jun 24, 2020 | $ 0.01395549 | $ 0.01506942 |
Jun 23, 2020 | $ 0.01464183 | $ 0.01528898 |
Jun 22, 2020 | $ 0.01512516 | $ 0.01536581 |
Jun 21, 2020 | $ 0.01497596 | $ 0.01593614 |
Jun 20, 2020 | $ 0.01573962 | $ 0.01736765 |
Jun 19, 2020 | $ 0.01499235 | $ 0.01576953 |
Jun 18, 2020 | $ 0.01576917 | $ 0.02507796 |
Jun 17, 2020 | $ 0.01873698 | $ 0.02042310 |
Jun 16, 2020 | $ 0.01734881 | $ 0.01880811 |
Jun 14, 2020 | $ 0.01392179 | $ 0.01472229 |
Jun 13, 2020 | $ 0.01458622 | $ 0.01511218 |
Jun 12, 2020 | $ 0.01468625 | $ 0.01509262 |
Jun 11, 2020 | $ 0.01234629 | $ 0.01653133 |
Jun 10, 2020 | $ 0.01622095 | $ 0.01714811 |
Jun 09, 2020 | $ 0.01672991 | $ 0.01712254 |
Jun 08, 2020 | $ 0.01495243 | $ 0.01734778 |
Jun 07, 2020 | $ 0.01472890 | $ 0.01510183 |
Jun 06, 2020 | $ 0.01422052 | $ 0.01449062 |
Jun 05, 2020 | $ 0.01415164 | $ 0.01438699 |
Jun 04, 2020 | $ 0.01400761 | $ 0.01421402 |
Jun 03, 2020 | $ 0.01372655 | $ 0.01416594 |
Jun 02, 2020 | $ 0.01343758 | $ 0.01486980 |
Jun 01, 2020 | $ 0.01345600 | $ 0.01442110 |
May 31, 2020 | $ 0.01407560 | $ 0.01519921 |
May 30, 2020 | $ 0.01464687 | $ 0.01471970 |
May 29, 2020 | $ 0.01404421 | $ 0.01485815 |
May 28, 2020 | $ 0.01446408 | $ 0.01586673 |
May 27, 2020 | $ 0.01426745 | $ 0.01521452 |
May 26, 2020 | $ 0.01425975 | $ 0.01528844 |
May 25, 2020 | $ 0.01461933 | $ 0.01677220 |
May 24, 2020 | $ 0.01311789 | $ 0.01660367 |
May 23, 2020 | $ 0.01471958 | $ 0.01833068 |
May 22, 2020 | $ 0.01294618 | $ 0.01363336 |
May 21, 2020 | $ 0.01296965 | $ 0.01473588 |
May 20, 2020 | $ 0.01360922 | $ 0.01623672 |
May 19, 2020 | $ 0.01135072 | $ 0.01239255 |
May 18, 2020 | $ 0.01128379 | $ 0.01175692 |
May 17, 2020 | $ 0.01093239 | $ 0.01235398 |
May 16, 2020 | $ 0.01211803 | $ 0.01342673 |
May 15, 2020 | $ 0.01080721 | $ 0.01173141 |
May 14, 2020 | $ 0.01038293 | $ 0.01265407 |
May 13, 2020 | $ 0.00941516 | $ 0.00968579 |
May 12, 2020 | $ 0.00882890 | $ 0.00931770 |
May 11, 2020 | $ 0.00867310 | $ 0.01019644 |
May 10, 2020 | $ 0.00857569 | $ 0.00926316 |
May 09, 2020 | $ 0.00916601 | $ 0.00948851 |
May 08, 2020 | $ 0.00932423 | $ 0.00967501 |
May 07, 2020 | $ 0.00939787 | $ 0.01010356 |
May 06, 2020 | $ 0.00961647 | $ 0.01308068 |
May 05, 2020 | $ 0.01301100 | $ 0.01427577 |
May 04, 2020 | $ 0.00960472 | $ 0.01042187 |
May 03, 2020 | $ 0.00757477 | $ 0.00801412 |
May 02, 2020 | $ 0.00772687 | $ 0.00790140 |
May 01, 2020 | $ 0.00733407 | $ 0.00769238 |
Apr 30, 2020 | $ 0.00769238 | $ 0.00868638 |
Apr 29, 2020 | $ 0.00843571 | $ 0.00934540 |
Apr 28, 2020 | $ 0.00707488 | $ 0.00729590 |
Apr 27, 2020 | $ 0.00709162 | $ 0.00766903 |
Apr 26, 2020 | $ 0.00747492 | $ 0.00818639 |
Apr 25, 2020 | $ 0.00800604 | $ 0.01086144 |
Apr 24, 2020 | $ 0.01051891 | $ 0.01104067 |
Apr 23, 2020 | $ 0.00644073 | $ 0.00672951 |
Apr 22, 2020 | $ 0.00664206 | $ 0.00672285 |
Apr 21, 2020 | $ 0.00638562 | $ 0.00643033 |
Apr 20, 2020 | $ 0.00637436 | $ 0.00683699 |
Apr 19, 2020 | $ 0.00664370 | $ 0.00689276 |
Apr 18, 2020 | $ 0.00676122 | $ 0.00689891 |
Apr 17, 2020 | $ 0.00669980 | $ 0.00693419 |
Apr 16, 2020 | $ 0.00648094 | $ 0.00682469 |
Apr 15, 2020 | $ 0.00651000 | $ 0.00750624 |
Apr 14, 2020 | $ 0.00627177 | $ 0.00654097 |
Apr 13, 2020 | $ 0.00652590 | $ 0.00671470 |
Apr 12, 2020 | $ 0.00664652 | $ 0.00682181 |
Apr 11, 2020 | $ 0.00649341 | $ 0.00668128 |
Apr 10, 2020 | $ 0.00661094 | $ 0.00686233 |
Apr 09, 2020 | $ 0.00679020 | $ 0.00712136 |
Apr 08, 2020 | $ 0.00707445 | $ 0.00709981 |
Apr 07, 2020 | $ 0.00677522 | $ 0.00730353 |
Apr 06, 2020 | $ 0.00683487 | $ 0.00699592 |
Apr 05, 2020 | $ 0.00659115 | $ 0.00707684 |
Apr 04, 2020 | $ 0.00667991 | $ 0.00675401 |
Apr 03, 2020 | $ 0.00661668 | $ 0.00673559 |
Apr 02, 2020 | $ 0.00647562 | $ 0.00691731 |
Apr 01, 2020 | $ 0.00646865 | $ 0.00670416 |
Mar 31, 2020 | $ 0.00664362 | $ 0.00675429 |
Mar 29, 2020 | $ 0.00649171 | $ 0.00695981 |
Mar 28, 2020 | $ 0.00652170 | $ 0.00664260 |
Mar 27, 2020 | $ 0.00645865 | $ 0.00679538 |
Mar 26, 2020 | $ 0.00664600 | $ 0.00677867 |
Mar 25, 2020 | $ 0.00650152 | $ 0.00670714 |
Mar 24, 2020 | $ 0.00657859 | $ 0.00682427 |
Mar 23, 2020 | $ 0.00644554 | $ 0.00668267 |
Mar 22, 2020 | $ 0.00608398 | $ 0.00673084 |
Mar 21, 2020 | $ 0.00663699 | $ 0.00679664 |
Mar 20, 2020 | $ 0.00621762 | $ 0.00730072 |
Mar 19, 2020 | $ 0.00700286 | $ 0.00707667 |
Mar 18, 2020 | $ 0.00640769 | $ 0.00666331 |
Mar 17, 2020 | $ 0.00653568 | $ 0.00688245 |
Mar 16, 2020 | $ 0.00565706 | $ 0.00642104 |
Mar 15, 2020 | $ 0.00634530 | $ 0.00665231 |
Mar 14, 2020 | $ 0.00629335 | $ 0.00685547 |
Mar 13, 2020 | $ 0.00624227 | $ 0.00689700 |
Mar 12, 2020 | $ 0.00639982 | $ 0.01211914 |
Mar 11, 2020 | $ 0.01003864 | $ 0.01040832 |
Mar 10, 2020 | $ 0.00973009 | $ 0.01027863 |
Mar 09, 2020 | $ 0.00969748 | $ 0.01147713 |
Mar 08, 2020 | $ 0.01032924 | $ 0.01307684 |
Mar 07, 2020 | $ 0.01277091 | $ 0.02145111 |
Mar 06, 2020 | $ 0.00945518 | $ 0.00987173 |
Mar 05, 2020 | $ 0.00926487 | $ 0.00968657 |
Mar 04, 2020 | $ 0.00896648 | $ 0.00921804 |
Mar 03, 2020 | $ 0.00905009 | $ 0.00997089 |
Mar 02, 2020 | $ 0.00894813 | $ 0.00916882 |
Mar 01, 2020 | $ 0.00866436 | $ 0.00917949 |
Feb 29, 2020 | $ 0.00875129 | $ 0.00943736 |
Feb 28, 2020 | $ 0.00865471 | $ 0.00926472 |
Feb 27, 2020 | $ 0.00892577 | $ 0.00929900 |
Feb 26, 2020 | $ 0.00880861 | $ 0.01009800 |
Feb 25, 2020 | $ 0.00998784 | $ 0.01049400 |
Feb 24, 2020 | $ 0.01026650 | $ 0.01086136 |
Feb 23, 2020 | $ 0.01079190 | $ 0.01113574 |
Feb 22, 2020 | $ 0.01077414 | $ 0.01096893 |
Feb 21, 2020 | $ 0.01078090 | $ 0.01103272 |
Feb 20, 2020 | $ 0.01029829 | $ 0.01077128 |
Feb 19, 2020 | $ 0.01077128 | $ 0.01214321 |
Feb 18, 2020 | $ 0.01212072 | $ 0.01271335 |
Feb 17, 2020 | $ 0.01087224 | $ 0.01151821 |
Feb 16, 2020 | $ 0.01142522 | $ 0.01290111 |
Feb 15, 2020 | $ 0.01209366 | $ 0.01423981 |
Feb 14, 2020 | $ 0.01244323 | $ 0.01362411 |
Feb 13, 2020 | $ 0.01198262 | $ 0.01339837 |
Feb 12, 2020 | $ 0.01304531 | $ 0.01716551 |
Feb 11, 2020 | $ 0.01098605 | $ 0.01115887 |
Feb 10, 2020 | $ 0.00985974 | $ 0.01097989 |
Feb 09, 2020 | $ 0.01056998 | $ 0.01224424 |
Feb 08, 2020 | $ 0.01089397 | $ 0.01172506 |
Feb 07, 2020 | $ 0.01060148 | $ 0.01077488 |
Feb 06, 2020 | $ 0.01015658 | $ 0.01015672 |
Feb 04, 2020 | $ 0.00946363 | $ 0.00955533 |
Feb 03, 2020 | $ 0.00892652 | $ 0.00920120 |
Feb 02, 2020 | $ 0.00915370 | $ 0.00929785 |
Feb 01, 2020 | $ 0.00882889 | $ 0.00930032 |
Jan 31, 2020 | $ 0.00803858 | $ 0.00848291 |
Jan 30, 2020 | $ 0.00818065 | $ 0.00835637 |
Jan 29, 2020 | $ 0.00799526 | $ 0.00825576 |
Jan 28, 2020 | $ 0.00798118 | $ 0.00825469 |
Jan 27, 2020 | $ 0.00784166 | $ 0.00811083 |
Jan 26, 2020 | $ 0.00801177 | $ 0.00827671 |
Jan 25, 2020 | $ 0.00827671 | $ 0.00854055 |
Jan 24, 2020 | $ 0.00845193 | $ 0.00858706 |
Jan 23, 2020 | $ 0.00807436 | $ 0.00861390 |
Jan 22, 2020 | $ 0.00851325 | $ 0.00882904 |
Jan 21, 2020 | $ 0.00847722 | $ 0.00869527 |
Jan 20, 2020 | $ 0.00830273 | $ 0.00866993 |
Jan 17, 2020 | $ 0.00828496 | $ 0.00866523 |
Jan 16, 2020 | $ 0.00818760 | $ 0.00876424 |
Jan 15, 2020 | $ 0.00864798 | $ 0.00903890 |
Jan 14, 2020 | $ 0.00891896 | $ 0.00900718 |
Jan 13, 2020 | $ 0.00861274 | $ 0.00958048 |
Jan 12, 2020 | $ 0.00925409 | $ 0.00989825 |
Jan 11, 2020 | $ 0.00956934 | $ 0.01004288 |
Jan 10, 2020 | $ 0.00966265 | $ 0.01072272 |
Jan 09, 2020 | $ 0.00892608 | $ 0.01004419 |
Jan 08, 2020 | $ 0.00861443 | $ 0.00920465 |
Jan 07, 2020 | $ 0.00906995 | $ 0.01080651 |
Jan 06, 2020 | $ 0.00799697 | $ 0.00837027 |
Jan 05, 2020 | $ 0.00827051 | $ 0.00839628 |
Jan 04, 2020 | $ 0.00833582 | $ 0.00840014 |
Jan 03, 2020 | $ 0.00822783 | $ 0.00829582 |
Jan 02, 2020 | $ 0.00816576 | $ 0.00867559 |
Jan 01, 2020 | $ 0.00851495 | $ 0.00877670 |
Dec 31, 2019 | $ 0.00857075 | $ 0.00899613 |
Dec 30, 2019 | $ 0.00892411 | $ 0.00910126 |
Dec 29, 2019 | $ 0.00904405 | $ 0.00910606 |
Dec 28, 2019 | $ 0.00900938 | $ 0.00952578 |
Dec 27, 2019 | $ 0.00886592 | $ 0.00996468 |
Dec 26, 2019 | $ 0.00960215 | $ 0.01103180 |
Dec 25, 2019 | $ 0.00881799 | $ 0.00889097 |
Dec 24, 2019 | $ 0.00887857 | $ 0.00888454 |
Dec 23, 2019 | $ 0.00866112 | $ 0.00950915 |
Dec 22, 2019 | $ 0.00864337 | $ 0.00879816 |
Dec 21, 2019 | $ 0.00862614 | $ 0.00868737 |
Dec 20, 2019 | $ 0.00851554 | $ 0.00879928 |
Dec 19, 2019 | $ 0.00867371 | $ 0.00874086 |
Dec 18, 2019 | $ 0.00868490 | $ 0.00876462 |
Dec 17, 2019 | $ 0.00850318 | $ 0.00907449 |
Dec 16, 2019 | $ 0.00905576 | $ 0.00956297 |
Dec 15, 2019 | $ 0.00944181 | $ 0.00951530 |
Dec 14, 2019 | $ 0.00923043 | $ 0.00937534 |
Dec 13, 2019 | $ 0.00909433 | $ 0.00947419 |
Dec 12, 2019 | $ 0.00938766 | $ 0.00993046 |
Dec 11, 2019 | $ 0.00984008 | $ 0.01003998 |
Dec 10, 2019 | $ 0.00978883 | $ 0.01019290 |
Dec 09, 2019 | $ 0.01016073 | $ 0.01038640 |
Dec 08, 2019 | $ 0.00958713 | $ 0.01016937 |
Dec 07, 2019 | $ 0.01016937 | $ 0.01095575 |
Dec 06, 2019 | $ 0.00982706 | $ 0.00983578 |
Dec 05, 2019 | $ 0.00941108 | $ 0.00970190 |
Dec 04, 2019 | $ 0.00967126 | $ 0.00973482 |
Dec 03, 2019 | $ 0.00945254 | $ 0.00980236 |
Dec 02, 2019 | $ 0.00938997 | $ 0.00967152 |
Dec 01, 2019 | $ 0.00965792 | $ 0.00991983 |
Nov 30, 2019 | $ 0.00980486 | $ 0.01025732 |
Nov 29, 2019 | $ 0.01019125 | $ 0.01031307 |
Nov 28, 2019 | $ 0.00991723 | $ 0.01029128 |
Nov 27, 2019 | $ 0.01004342 | $ 0.01019351 |
Nov 26, 2019 | $ 0.00963124 | $ 0.01156293 |
Nov 25, 2019 | $ 0.00986586 | $ 0.01028884 |
Nov 24, 2019 | $ 0.00966941 | $ 0.01225833 |
Nov 23, 2019 | $ 0.00861386 | $ 0.00916733 |
Nov 22, 2019 | $ 0.00913391 | $ 0.00930421 |
Nov 21, 2019 | $ 0.00901867 | $ 0.00952036 |
Nov 20, 2019 | $ 0.00941131 | $ 0.00962631 |
Nov 19, 2019 | $ 0.00921263 | $ 0.00962005 |
Nov 18, 2019 | $ 0.00943601 | $ 0.01049378 |
Nov 17, 2019 | $ 0.01033673 | $ 0.01090369 |
Nov 16, 2019 | $ 0.01056739 | $ 0.01090302 |
Nov 15, 2019 | $ 0.01043739 | $ 0.01130116 |
Nov 14, 2019 | $ 0.01083189 | $ 0.01135679 |
Nov 13, 2019 | $ 0.01117039 | $ 0.01159549 |
Nov 12, 2019 | $ 0.01130271 | $ 0.01182579 |
Nov 11, 2019 | $ 0.01180410 | $ 0.01260169 |
Nov 10, 2019 | $ 0.01205263 | $ 0.01225365 |
Nov 09, 2019 | $ 0.01158351 | $ 0.01203879 |
Nov 08, 2019 | $ 0.01133687 | $ 0.01258501 |
Nov 07, 2019 | $ 0.01218485 | $ 0.01331657 |
Nov 06, 2019 | $ 0.01320846 | $ 0.01358842 |
Nov 05, 2019 | $ 0.01345775 | $ 0.01392890 |
Nov 04, 2019 | $ 0.01301979 | $ 0.01302910 |
Nov 03, 2019 | $ 0.01274357 | $ 0.01609417 |
Nov 02, 2019 | $ 0.01446801 | $ 0.01627849 |
Nov 01, 2019 | $ 0.01297107 | $ 0.01306423 |
Oct 31, 2019 | $ 0.01081522 | $ 0.01123749 |
Oct 30, 2019 | $ 0.01111580 | $ 0.01160915 |
Oct 29, 2019 | $ 0.01151941 | $ 0.01359462 |
Oct 28, 2019 | $ 0.01349040 | $ 0.01562166 |
Oct 27, 2019 | $ 0.01052121 | $ 0.01062352 |
Oct 26, 2019 | $ 0.00972251 | $ 0.01035747 |
Oct 25, 2019 | $ 0.00962891 | $ 0.01017985 |
Oct 24, 2019 | $ 0.00902505 | $ 0.00954479 |
Oct 23, 2019 | $ 0.00935472 | $ 0.01026391 |
Oct 22, 2019 | $ 0.01020645 | $ 0.01054113 |
Oct 21, 2019 | $ 0.00988273 | $ 0.01052420 |
Oct 20, 2019 | $ 0.01038257 | $ 0.01097107 |
Oct 19, 2019 | $ 0.01092741 | $ 0.01158019 |
Oct 18, 2019 | $ 0.01043156 | $ 0.01281214 |
Oct 17, 2019 | $ 0.01230609 | $ 0.01300094 |
Oct 16, 2019 | $ 0.01300038 | $ 0.01430716 |
Oct 15, 2019 | $ 0.01423317 | $ 0.01485549 |
Oct 14, 2019 | $ 0.01472096 | $ 0.01550640 |
Oct 13, 2019 | $ 0.01536619 | $ 0.01579826 |
Oct 12, 2019 | $ 0.01530967 | $ 0.01615384 |
Oct 11, 2019 | $ 0.01602032 | $ 0.01655572 |
Oct 10, 2019 | $ 0.01631486 | $ 0.01701827 |
Oct 09, 2019 | $ 0.01684269 | $ 0.01711518 |
Oct 08, 2019 | $ 0.01649218 | $ 0.01694451 |
Oct 07, 2019 | $ 0.01628930 | $ 0.01700080 |
Oct 06, 2019 | $ 0.01683937 | $ 0.01739436 |
Oct 05, 2019 | $ 0.01697388 | $ 0.01751246 |
Oct 04, 2019 | $ 0.01697541 | $ 0.01795247 |
Oct 03, 2019 | $ 0.01749341 | $ 0.01833198 |
Oct 02, 2019 | $ 0.01813585 | $ 0.01856951 |
Oct 01, 2019 | $ 0.01775637 | $ 0.01945413 |
Sep 30, 2019 | $ 0.01919451 | $ 0.02057276 |
Sep 29, 2019 | $ 0.02013448 | $ 0.02080664 |
Sep 28, 2019 | $ 0.02060495 | $ 0.02132518 |
Sep 27, 2019 | $ 0.02119365 | $ 0.02185379 |
Sep 26, 2019 | $ 0.02036635 | $ 0.02322010 |
Sep 25, 2019 | $ 0.02072259 | $ 0.02223937 |
Sep 24, 2019 | $ 0.02087051 | $ 0.02563319 |
Sep 23, 2019 | $ 0.02547434 | $ 0.02715468 |
Sep 22, 2019 | $ 0.02607241 | $ 0.02753912 |
Sep 21, 2019 | $ 0.02573127 | $ 0.02635882 |
Sep 20, 2019 | $ 0.02598513 | $ 0.02722281 |
Sep 19, 2019 | $ 0.02674015 | $ 0.02760504 |
Sep 18, 2019 | $ 0.02505652 | $ 0.02565954 |
Sep 17, 2019 | $ 0.02554436 | $ 0.02585202 |
Sep 16, 2019 | $ 0.02485704 | $ 0.02640144 |
Sep 15, 2019 | $ 0.02563631 | $ 0.02678695 |
Sep 14, 2019 | $ 0.02572994 | $ 0.03135567 |
Sep 13, 2019 | $ 0.02930347 | $ 0.03011038 |
Sep 12, 2019 | $ 0.02492074 | $ 0.02516733 |
Sep 11, 2019 | $ 0.02412885 | $ 0.02490171 |
Sep 10, 2019 | $ 0.02347459 | $ 0.02421531 |
Sep 09, 2019 | $ 0.02336042 | $ 0.02476819 |
Sep 08, 2019 | $ 0.02459770 | $ 0.02569956 |
Sep 07, 2019 | $ 0.02478190 | $ 0.02724041 |
Sep 06, 2019 | $ 0.02656915 | $ 0.02755701 |
Sep 05, 2019 | $ 0.02352073 | $ 0.02384499 |
Sep 04, 2019 | $ 0.02246975 | $ 0.02528785 |
Sep 03, 2019 | $ 0.02393023 | $ 0.02539917 |
Sep 02, 2019 | $ 0.02238318 | $ 0.02337237 |
Sep 01, 2019 | $ 0.02205601 | $ 0.02280198 |
Aug 31, 2019 | $ 0.02234196 | $ 0.02326555 |
Aug 30, 2019 | $ 0.02303149 | $ 0.02380307 |
Aug 29, 2019 | $ 0.01994967 | $ 0.02078698 |
Aug 28, 2019 | $ 0.01869438 | $ 0.02093558 |
Aug 27, 2019 | $ 0.01998144 | $ 0.02216770 |
Aug 26, 2019 | $ 0.02106332 | $ 0.02255430 |
Aug 25, 2019 | $ 0.02239306 | $ 0.02526395 |
Aug 24, 2019 | $ 0.02336474 | $ 0.02528795 |
Aug 23, 2019 | $ 0.02031614 | $ 0.02085784 |
Aug 22, 2019 | $ 0.01924328 | $ 0.02174999 |
Aug 21, 2019 | $ 0.02057071 | $ 0.02149489 |
Aug 20, 2019 | $ 0.02131932 | $ 0.02134476 |
Aug 19, 2019 | $ 0.01724718 | $ 0.01864754 |
Aug 18, 2019 | $ 0.01786903 | $ 0.01901310 |
Aug 17, 2019 | $ 0.01749327 | $ 0.01854342 |
Aug 16, 2019 | $ 0.01843729 | $ 0.01861885 |
Aug 15, 2019 | $ 0.01793912 | $ 0.01992462 |
Aug 14, 2019 | $ 0.01932566 | $ 0.02034112 |
Aug 13, 2019 | $ 0.01916376 | $ 0.02063540 |
Aug 12, 2019 | $ 0.02051841 | $ 0.02085931 |
Aug 11, 2019 | $ 0.02019365 | $ 0.02107267 |
Aug 10, 2019 | $ 0.02054486 | $ 0.02289297 |
Aug 09, 2019 | $ 0.02198062 | $ 0.02537090 |
Aug 08, 2019 | $ 0.02501570 | $ 0.02741054 |
Aug 07, 2019 | $ 0.02719153 | $ 0.02941522 |
Aug 06, 2019 | $ 0.02766268 | $ 0.02962040 |
Aug 05, 2019 | $ 0.02929843 | $ 0.02989069 |
Aug 04, 2019 | $ 0.02927269 | $ 0.02989690 |
Aug 03, 2019 | $ 0.02935737 | $ 0.03054670 |
Aug 02, 2019 | $ 0.03021367 | $ 0.03270622 |
Aug 01, 2019 | $ 0.03198724 | $ 0.03371229 |
Jul 31, 2019 | $ 0.03019285 | $ 0.03071302 |
Jul 30, 2019 | $ 0.03053645 | $ 0.03133415 |
Jul 29, 2019 | $ 0.03018756 | $ 0.03218663 |
Jul 28, 2019 | $ 0.02958232 | $ 0.03077754 |
Jul 27, 2019 | $ 0.03035205 | $ 0.03352592 |
Jul 26, 2019 | $ 0.03176174 | $ 0.03228126 |
Jul 25, 2019 | $ 0.03009719 | $ 0.03096898 |
Jul 24, 2019 | $ 0.02888667 | $ 0.02948079 |
Jul 23, 2019 | $ 0.02920525 | $ 0.03008812 |
Jul 22, 2019 | $ 0.02986732 | $ 0.03118188 |
Jul 21, 2019 | $ 0.03008717 | $ 0.03225954 |
Jul 20, 2019 | $ 0.03218697 | $ 0.03474647 |
Jul 19, 2019 | $ 0.02951479 | $ 0.03081147 |
Jul 18, 2019 | $ 0.02981462 | $ 0.03092288 |
Jul 17, 2019 | $ 0.02922098 | $ 0.03095666 |
Jul 16, 2019 | $ 0.03072672 | $ 0.03522563 |
Jul 15, 2019 | $ 0.03443515 | $ 0.03606892 |
Jul 14, 2019 | $ 0.03198530 | $ 0.03575406 |
Jul 13, 2019 | $ 0.03525479 | $ 0.03649107 |
Jul 12, 2019 | $ 0.03505430 | $ 0.03564554 |
Jul 11, 2019 | $ 0.03418820 | $ 0.03728315 |
Jul 10, 2019 | $ 0.03655501 | $ 0.04146352 |
Jul 09, 2019 | $ 0.04095699 | $ 0.04299712 |
Jul 08, 2019 | $ 0.04268668 | $ 0.04510971 |
Jul 07, 2019 | $ 0.04385642 | $ 0.04510725 |
Jul 06, 2019 | $ 0.04289592 | $ 0.04305444 |
Jul 05, 2019 | $ 0.04081929 | $ 0.04158919 |
Jul 04, 2019 | $ 0.04111657 | $ 0.04373706 |
Jul 03, 2019 | $ 0.04134740 | $ 0.04269824 |
Jul 02, 2019 | $ 0.04097640 | $ 0.04283532 |
Jul 01, 2019 | $ 0.04238864 | $ 0.04579284 |
Jun 30, 2019 | $ 0.04515082 | $ 0.05005339 |
Jun 29, 2019 | $ 0.04956472 | $ 0.05340395 |
Jun 28, 2019 | $ 0.04981639 | $ 0.05069249 |
Jun 27, 2019 | $ 0.04707068 | $ 0.05549677 |
Jun 26, 2019 | $ 0.05441995 | $ 0.06066390 |
Jun 25, 2019 | $ 0.06053191 | $ 0.06171164 |
Jun 24, 2019 | $ 0.06092732 | $ 0.06241905 |
Jun 23, 2019 | $ 0.06081021 | $ 0.06089843 |
Jun 22, 2019 | $ 0.05676260 | $ 0.06198035 |
Jun 21, 2019 | $ 0.06185294 | $ 0.06500175 |
Jun 20, 2019 | $ 0.06280967 | $ 0.06532019 |
Jun 19, 2019 | $ 0.05920459 | $ 0.05942794 |
Jun 18, 2019 | $ 0.05719242 | $ 0.05763539 |
Jun 17, 2019 | $ 0.05502584 | $ 0.05703177 |
Jun 16, 2019 | $ 0.05608993 | $ 0.05649625 |
Jun 15, 2019 | $ 0.05190706 | $ 0.05448768 |
Jun 14, 2019 | $ 0.05437711 | $ 0.05573491 |
Jun 13, 2019 | $ 0.04983653 | $ 0.05269026 |
Jun 12, 2019 | $ 0.05220381 | $ 0.05519928 |
Jun 11, 2019 | $ 0.05435732 | $ 0.05778349 |
Jun 10, 2019 | $ 0.05357759 | $ 0.05381432 |
Jun 09, 2019 | $ 0.04831693 | $ 0.04899107 |
Jun 08, 2019 | $ 0.04713757 | $ 0.04917758 |
Jun 07, 2019 | $ 0.04720888 | $ 0.04839541 |
Jun 06, 2019 | $ 0.04646010 | $ 0.04800803 |
Jun 05, 2019 | $ 0.04766493 | $ 0.05155151 |
Jun 04, 2019 | $ 0.04973738 | $ 0.05257793 |
Jun 03, 2019 | $ 0.04604126 | $ 0.04686205 |
Jun 02, 2019 | $ 0.04591598 | $ 0.04634425 |
Jun 01, 2019 | $ 0.04615640 | $ 0.04739850 |
May 31, 2019 | $ 0.04710785 | $ 0.04746805 |
May 30, 2019 | $ 0.04639477 | $ 0.04843804 |
May 29, 2019 | $ 0.04707458 | $ 0.04874963 |
May 28, 2019 | $ 0.04847117 | $ 0.04970723 |
May 27, 2019 | $ 0.04948832 | $ 0.05049208 |
May 26, 2019 | $ 0.04999324 | $ 0.05041128 |
May 25, 2019 | $ 0.05002057 | $ 0.05042798 |
May 24, 2019 | $ 0.04784539 | $ 0.04899515 |
May 23, 2019 | $ 0.04647664 | $ 0.04725396 |
May 22, 2019 | $ 0.04667164 | $ 0.04950898 |
May 21, 2019 | $ 0.04797100 | $ 0.04864293 |
May 20, 2019 | $ 0.04837477 | $ 0.04953114 |
May 19, 2019 | $ 0.04936412 | $ 0.05126857 |
May 18, 2019 | $ 0.04868622 | $ 0.04945983 |
May 17, 2019 | $ 0.04853028 | $ 0.05188554 |
May 16, 2019 | $ 0.05166363 | $ 0.05814122 |
May 15, 2019 | $ 0.04901702 | $ 0.05034042 |
May 14, 2019 | $ 0.04886740 | $ 0.05008318 |
May 13, 2019 | $ 0.04794714 | $ 0.05402358 |
May 12, 2019 | $ 0.05372865 | $ 0.05585460 |
May 11, 2019 | $ 0.05529957 | $ 0.05747298 |
May 10, 2019 | $ 0.05708293 | $ 0.05773967 |
May 09, 2019 | $ 0.05734790 | $ 0.05971513 |
May 08, 2019 | $ 0.05932967 | $ 0.06321487 |
May 07, 2019 | $ 0.05953319 | $ 0.06006883 |
May 06, 2019 | $ 0.05836836 | $ 0.05923656 |
May 05, 2019 | $ 0.05831480 | $ 0.05910563 |
May 04, 2019 | $ 0.05616130 | $ 0.05884131 |
May 03, 2019 | $ 0.05767052 | $ 0.05923279 |
May 02, 2019 | $ 0.05670136 | $ 0.05821532 |
May 01, 2019 | $ 0.05815222 | $ 0.06007276 |
Apr 30, 2019 | $ 0.05910734 | $ 0.06009763 |
Apr 29, 2019 | $ 0.05755786 | $ 0.05896590 |
Apr 28, 2019 | $ 0.05881389 | $ 0.06040598 |
Apr 27, 2019 | $ 0.05918230 | $ 0.05969537 |
Apr 26, 2019 | $ 0.05768941 | $ 0.05822963 |
Apr 25, 2019 | $ 0.05790513 | $ 0.06081393 |
Apr 24, 2019 | $ 0.05927155 | $ 0.06272883 |
Apr 23, 2019 | $ 0.06272883 | $ 0.06374936 |
Apr 22, 2019 | $ 0.06313593 | $ 0.06618994 |
Apr 21, 2019 | $ 0.06456418 | $ 0.06678982 |
Apr 20, 2019 | $ 0.06274583 | $ 0.06505641 |
Apr 19, 2019 | $ 0.06002696 | $ 0.06101994 |
Apr 18, 2019 | $ 0.05817809 | $ 0.05923514 |
Apr 17, 2019 | $ 0.05795813 | $ 0.05923645 |
Apr 16, 2019 | $ 0.05699184 | $ 0.05729559 |
Apr 15, 2019 | $ 0.05614594 | $ 0.05954396 |
Apr 14, 2019 | $ 0.05844401 | $ 0.05897048 |
Apr 13, 2019 | $ 0.05748551 | $ 0.05917545 |
Apr 12, 2019 | $ 0.05858618 | $ 0.06009128 |
Apr 11, 2019 | $ 0.05972007 | $ 0.06247492 |
Apr 10, 2019 | $ 0.06142753 | $ 0.06637355 |
Apr 09, 2019 | $ 0.06620301 | $ 0.06922058 |
Apr 08, 2019 | $ 0.06108295 | $ 0.06174952 |
Apr 07, 2019 | $ 0.06165106 | $ 0.06271384 |
Apr 06, 2019 | $ 0.06241698 | $ 0.06503767 |
Apr 05, 2019 | $ 0.06419941 | $ 0.06840378 |
Apr 03, 2019 | $ 0.06805561 | $ 0.06931237 |
Apr 02, 2019 | $ 0.06797456 | $ 0.07072404 |
Apr 01, 2019 | $ 0.06998545 | $ 0.08273336 |
Mar 31, 2019 | $ 0.07489984 | $ 0.09393791 |
Mar 30, 2019 | $ 0.09174530 | $ 0.09691046 |
Mar 29, 2019 | $ 0.09603752 | $ 0.11248088 |
Mar 28, 2019 | $ 0.08733803 | $ 0.08762589 |
Mar 27, 2019 | $ 0.08365511 | $ 0.08839646 |
Mar 26, 2019 | $ 0.08084084 | $ 0.08149460 |
Mar 25, 2019 | $ 0.07562875 | $ 0.07745880 |
Mar 24, 2019 | $ 0.07634655 | $ 0.07798567 |
Mar 23, 2019 | $ 0.07738516 | $ 0.07846538 |
Mar 22, 2019 | $ 0.07671135 | $ 0.07872734 |
Mar 21, 2019 | $ 0.07823529 | $ 0.07924252 |
Mar 20, 2019 | $ 0.07585656 | $ 0.08003526 |
Feb 17, 2019 | $ 0.07160390 | $ 0.07237712 |
Feb 14, 2019 | $ 0.07387412 | $ 0.07516640 |
Feb 13, 2019 | $ 0.07455734 | $ 0.07682206 |
Feb 12, 2019 | $ 0.07640293 | $ 0.07860671 |
Feb 11, 2019 | $ 0.07279827 | $ 0.07476852 |
Feb 10, 2019 | $ 0.07326540 | $ 0.07488173 |
Feb 09, 2019 | $ 0.07356711 | $ 0.07701526 |
Feb 08, 2019 | $ 0.07445078 | $ 0.07449216 |
Feb 07, 2019 | $ 0.07254719 | $ 0.07286408 |
Feb 06, 2019 | $ 0.07145865 | $ 0.07679506 |
Feb 05, 2019 | $ 0.07369709 | $ 0.07908627 |
Feb 04, 2019 | $ 0.07882611 | $ 0.08110520 |
Feb 03, 2019 | $ 0.07909035 | $ 0.08555591 |
Feb 02, 2019 | $ 0.07939985 | $ 0.09618739 |
Feb 01, 2019 | $ 0.09230217 | $ 0.09801744 |
Jan 31, 2019 | $ 0.06850403 | $ 0.07073106 |
Jan 30, 2019 | $ 0.06853456 | $ 0.07094516 |
Jan 29, 2019 | $ 0.06624951 | $ 0.06631840 |
Jan 28, 2019 | $ 0.06411556 | $ 0.06800208 |
Jan 27, 2019 | $ 0.06654004 | $ 0.06808763 |
Jan 26, 2019 | $ 0.06771525 | $ 0.07060709 |
Jan 25, 2019 | $ 0.06946573 | $ 0.07084500 |
Jan 24, 2019 | $ 0.06891788 | $ 0.07111033 |
Jan 23, 2019 | $ 0.07108069 | $ 0.07892519 |
Jan 22, 2019 | $ 0.06625714 | $ 0.06757355 |
Jan 21, 2019 | $ 0.06628336 | $ 0.06738462 |
Jan 20, 2019 | $ 0.06650737 | $ 0.07005984 |
Jan 19, 2019 | $ 0.06688475 | $ 0.07028892 |
Jan 18, 2019 | $ 0.06480184 | $ 0.07768571 |
Jan 17, 2019 | $ 0.07646159 | $ 0.08499317 |
Jan 16, 2019 | $ 0.08410756 | $ 0.09292560 |
Jan 15, 2019 | $ 0.09260157 | $ 0.09421138 |
Jan 14, 2019 | $ 0.09191521 | $ 0.09325891 |
Jan 13, 2019 | $ 0.08759459 | $ 0.09235848 |
Jan 12, 2019 | $ 0.09054628 | $ 0.09389269 |
Jan 11, 2019 | $ 0.09088877 | $ 0.09422125 |
Jan 10, 2019 | $ 0.08815138 | $ 0.11021444 |
Jan 09, 2019 | $ 0.10996018 | $ 0.11711243 |
Jan 08, 2019 | $ 0.09583297 | $ 0.10027967 |
Jan 07, 2019 | $ 0.09086512 | $ 0.09580327 |
Jan 06, 2019 | $ 0.09023662 | $ 0.09909261 |
Jan 05, 2019 | $ 0.09233673 | $ 0.10879486 |
Jan 04, 2019 | $ 0.09206571 | $ 0.13194085 |
Jan 03, 2019 | $ 0.10995126 | $ 0.15888721 |
Jan 02, 2019 | $ 0.13033727 | $ 0.14303562 |
Jan 01, 2019 | $ 0.09094606 | $ 0.09507924 |
Dec 31, 2018 | $ 0.05841817 | $ 0.06004904 |
Dec 30, 2018 | $ 0.05883591 | $ 0.06353882 |
Dec 29, 2018 | $ 0.05776399 | $ 0.05948578 |
Dec 28, 2018 | $ 0.05527831 | $ 0.05810408 |
Dec 27, 2018 | $ 0.05268649 | $ 0.05723977 |
Dec 26, 2018 | $ 0.05517102 | $ 0.05600461 |
Dec 25, 2018 | $ 0.05412956 | $ 0.05698815 |
Dec 24, 2018 | $ 0.05631326 | $ 0.05869490 |
Dec 23, 2018 | $ 0.05674759 | $ 0.05763507 |
Dec 22, 2018 | $ 0.05690420 | $ 0.06097011 |
Dec 21, 2018 | $ 0.05624949 | $ 0.05941678 |
Dec 20, 2018 | $ 0.05873664 | $ 0.05953292 |
Dec 19, 2018 | $ 0.05737699 | $ 0.06235823 |
Dec 18, 2018 | $ 0.05670509 | $ 0.05768033 |
Dec 17, 2018 | $ 0.05732789 | $ 0.05762171 |
Dec 16, 2018 | $ 0.05568560 | $ 0.05591208 |
Dec 15, 2018 | $ 0.05213117 | $ 0.05372518 |
Dec 14, 2018 | $ 0.05354178 | $ 0.05614658 |
Dec 13, 2018 | $ 0.05175227 | $ 0.05208555 |
Dec 12, 2018 | $ 0.04907423 | $ 0.05246724 |
Dec 11, 2018 | $ 0.04772561 | $ 0.04955265 |
Dec 10, 2018 | $ 0.04791963 | $ 0.04955070 |
Dec 09, 2018 | $ 0.04909689 | $ 0.05227881 |
Dec 08, 2018 | $ 0.04782923 | $ 0.05016510 |
Dec 07, 2018 | $ 0.04772691 | $ 0.05248681 |
Dec 06, 2018 | $ 0.04673841 | $ 0.05378636 |
Dec 05, 2018 | $ 0.05337896 | $ 0.07051097 |
Dec 04, 2018 | $ 0.06403769 | $ 0.06898724 |
Dec 03, 2018 | $ 0.04658906 | $ 0.04984957 |
Dec 02, 2018 | $ 0.04956091 | $ 0.05374068 |
Dec 01, 2018 | $ 0.05223978 | $ 0.05714876 |
Nov 30, 2018 | $ 0.05320141 | $ 0.05596440 |
Nov 29, 2018 | $ 0.05111736 | $ 0.05359461 |
Nov 28, 2018 | $ 0.05310275 | $ 0.06169907 |
Nov 27, 2018 | $ 0.04610706 | $ 0.05048330 |
Nov 26, 2018 | $ 0.04665818 | $ 0.04906599 |
Nov 25, 2018 | $ 0.04594800 | $ 0.04997094 |
Nov 24, 2018 | $ 0.04566737 | $ 0.05047820 |
Nov 23, 2018 | $ 0.04926856 | $ 0.05255623 |
Nov 22, 2018 | $ 0.05114747 | $ 0.05348984 |
Nov 21, 2018 | $ 0.04700939 | $ 0.04784762 |
Nov 20, 2018 | $ 0.04230042 | $ 0.04931905 |
Nov 19, 2018 | $ 0.04711800 | $ 0.05867677 |
Nov 18, 2018 | $ 0.05727887 | $ 0.05884167 |
Nov 17, 2018 | $ 0.05729940 | $ 0.05801236 |
Nov 16, 2018 | $ 0.05646601 | $ 0.06384529 |
Nov 15, 2018 | $ 0.05595865 | $ 0.05984790 |
Nov 14, 2018 | $ 0.05825115 | $ 0.07117144 |
Nov 13, 2018 | $ 0.06671113 | $ 0.07034344 |
Nov 12, 2018 | $ 0.06413998 | $ 0.06642718 |
Nov 11, 2018 | $ 0.06512197 | $ 0.06643077 |
Nov 10, 2018 | $ 0.06559456 | $ 0.06627103 |
Nov 09, 2018 | $ 0.06591348 | $ 0.06833109 |
Nov 08, 2018 | $ 0.06724109 | $ 0.07043671 |
Nov 07, 2018 | $ 0.07039141 | $ 0.07360045 |
Nov 06, 2018 | $ 0.06929839 | $ 0.07066754 |
Nov 05, 2018 | $ 0.06915813 | $ 0.07143793 |
Nov 04, 2018 | $ 0.07122359 | $ 0.07231377 |
Nov 03, 2018 | $ 0.07010276 | $ 0.07637014 |
Nov 02, 2018 | $ 0.07329728 | $ 0.07465828 |
Nov 01, 2018 | $ 0.07318529 | $ 0.07417443 |
Oct 31, 2018 | $ 0.07135577 | $ 0.07545431 |
Oct 30, 2018 | $ 0.07047461 | $ 0.07154213 |
Oct 29, 2018 | $ 0.07138808 | $ 0.08014072 |
Oct 28, 2018 | $ 0.07923759 | $ 0.08018713 |
Oct 27, 2018 | $ 0.07880218 | $ 0.07998665 |
Oct 26, 2018 | $ 0.07939010 | $ 0.08098034 |
Oct 25, 2018 | $ 0.08076152 | $ 0.08144417 |
Oct 24, 2018 | $ 0.08007876 | $ 0.08250311 |
Oct 23, 2018 | $ 0.08169811 | $ 0.08251480 |
Oct 22, 2018 | $ 0.08072896 | $ 0.08307388 |
Oct 21, 2018 | $ 0.08263483 | $ 0.08465451 |
Oct 20, 2018 | $ 0.08304205 | $ 0.08502004 |
Oct 19, 2018 | $ 0.08315521 | $ 0.08375433 |
Oct 18, 2018 | $ 0.08290803 | $ 0.08492255 |
Oct 17, 2018 | $ 0.08389676 | $ 0.08541246 |
Oct 16, 2018 | $ 0.08438790 | $ 0.08561504 |
Oct 15, 2018 | $ 0.08449785 | $ 0.08712877 |
Oct 14, 2018 | $ 0.08155360 | $ 0.08328976 |
Oct 13, 2018 | $ 0.08171155 | $ 0.08316821 |
Oct 12, 2018 | $ 0.08161745 | $ 0.08388767 |
Oct 11, 2018 | $ 0.07540657 | $ 0.09470926 |
Oct 10, 2018 | $ 0.09409254 | $ 0.09822093 |
Oct 09, 2018 | $ 0.09381770 | $ 0.09541393 |
Oct 08, 2018 | $ 0.09527289 | $ 0.09547163 |
Oct 07, 2018 | $ 0.09134633 | $ 0.09409562 |
Oct 06, 2018 | $ 0.09304156 | $ 0.09554629 |
Oct 05, 2018 | $ 0.09466816 | $ 0.09855282 |
Oct 04, 2018 | $ 0.09463868 | $ 0.09691857 |
Oct 03, 2018 | $ 0.09568807 | $ 0.09678028 |
Oct 02, 2018 | $ 0.09605099 | $ 0.09854869 |
Oct 01, 2018 | $ 0.09653657 | $ 0.10249897 |
Sep 30, 2018 | $ 0.10095861 | $ 0.10392362 |
Sep 29, 2018 | $ 0.10110326 | $ 0.10422455 |
Sep 28, 2018 | $ 0.10016199 | $ 0.10381063 |
Sep 27, 2018 | $ 0.10030889 | $ 0.10502161 |
Sep 26, 2018 | $ 0.09487422 | $ 0.10340577 |
Sep 25, 2018 | $ 0.09415908 | $ 0.09849355 |
Sep 24, 2018 | $ 0.09849355 | $ 0.10587347 |
Sep 23, 2018 | $ 0.10523685 | $ 0.12112550 |
Sep 22, 2018 | $ 0.09405864 | $ 0.09777416 |
Sep 21, 2018 | $ 0.09512167 | $ 0.10294389 |
Sep 20, 2018 | $ 0.09593914 | $ 0.10982699 |
Sep 19, 2018 | $ 0.10485226 | $ 0.11049602 |
Sep 18, 2018 | $ 0.11006926 | $ 0.12825866 |
Sep 17, 2018 | $ 0.11569935 | $ 0.13847291 |
Sep 16, 2018 | $ 0.12859855 | $ 0.15030696 |
Sep 15, 2018 | $ 0.14318102 | $ 0.16338271 |
Sep 14, 2018 | $ 0.11931933 | $ 0.13221233 |
Sep 13, 2018 | $ 0.08068212 | $ 0.08402483 |
Sep 12, 2018 | $ 0.07957831 | $ 0.08312523 |
Sep 11, 2018 | $ 0.07848924 | $ 0.09036915 |
Sep 10, 2018 | $ 0.07440745 | $ 0.07686173 |
Sep 09, 2018 | $ 0.06943959 | $ 0.07014400 |
Sep 08, 2018 | $ 0.06720393 | $ 0.07369747 |
Sep 07, 2018 | $ 0.06657004 | $ 0.07205558 |
Sep 06, 2018 | $ 0.07161743 | $ 0.07250127 |
Sep 05, 2018 | $ 0.06501451 | $ 0.07361405 |
Sep 04, 2018 | $ 0.07276609 | $ 0.08114786 |
Sep 03, 2018 | $ 0.07221422 | $ 0.07710808 |
Sep 02, 2018 | $ 0.06306319 | $ 0.06467184 |
Sep 01, 2018 | $ 0.05995459 | $ 0.06300424 |
Aug 31, 2018 | $ 0.05451792 | $ 0.05912616 |
Aug 30, 2018 | $ 0.04995912 | $ 0.05015442 |
Aug 29, 2018 | $ 0.04805589 | $ 0.05029250 |
Aug 28, 2018 | $ 0.05016534 | $ 0.05020876 |
Aug 27, 2018 | $ 0.04944892 | $ 0.04944892 |
Aug 26, 2018 | $ 0.04818833 | $ 0.04996858 |
Aug 25, 2018 | $ 0.04990904 | $ 0.05010567 |
Aug 24, 2018 | $ 0.04897424 | $ 0.05432316 |
Aug 23, 2018 | $ 0.04727856 | $ 0.05070735 |
Aug 22, 2018 | $ 0.04974270 | $ 0.05414155 |
Aug 21, 2018 | $ 0.05098389 | $ 0.05222667 |
Aug 20, 2018 | $ 0.05134299 | $ 0.05519259 |
Aug 19, 2018 | $ 0.05268782 | $ 0.05766688 |
Aug 18, 2018 | $ 0.05039763 | $ 0.06210128 |
Aug 17, 2018 | $ 0.04602587 | $ 0.04666238 |
Aug 16, 2018 | $ 0.04144474 | $ 0.04336854 |
Aug 15, 2018 | $ 0.04118299 | $ 0.04380368 |
Aug 14, 2018 | $ 0.04130902 | $ 0.04425225 |
Aug 13, 2018 | $ 0.03933401 | $ 0.04536250 |
Aug 12, 2018 | $ 0.04150415 | $ 0.04711906 |
Aug 11, 2018 | $ 0.04711906 | $ 0.05140054 |
Aug 10, 2018 | $ 0.04944581 | $ 0.05511601 |
Aug 09, 2018 | $ 0.05171317 | $ 0.05335699 |
Aug 08, 2018 | $ 0.05137758 | $ 0.05584524 |
Aug 07, 2018 | $ 0.05443021 | $ 0.05956616 |
Aug 06, 2018 | $ 0.05709697 | $ 0.05872867 |
Aug 05, 2018 | $ 0.05578799 | $ 0.06012205 |
Aug 04, 2018 | $ 0.05540444 | $ 0.06061125 |
Aug 03, 2018 | $ 0.05834984 | $ 0.05974357 |
Aug 02, 2018 | $ 0.05968984 | $ 0.06380525 |
Aug 01, 2018 | $ 0.06099027 | $ 0.06481275 |
Jul 31, 2018 | $ 0.06105678 | $ 0.06587070 |
Jul 30, 2018 | $ 0.06452454 | $ 0.06770317 |
Jul 29, 2018 | $ 0.06638713 | $ 0.06821565 |
Jul 28, 2018 | $ 0.06387136 | $ 0.06559855 |
Jul 27, 2018 | $ 0.06114823 | $ 0.06586394 |
Jul 26, 2018 | $ 0.06223817 | $ 0.06701449 |
Jul 25, 2018 | $ 0.06012896 | $ 0.06400143 |
Jul 24, 2018 | $ 0.06339340 | $ 0.06756643 |
Jul 23, 2018 | $ 0.05719105 | $ 0.05882949 |
Jul 22, 2018 | $ 0.05461096 | $ 0.05700198 |
Jul 21, 2018 | $ 0.05541385 | $ 0.05739404 |
Jul 20, 2018 | $ 0.05392805 | $ 0.06020443 |
Jul 19, 2018 | $ 0.05870659 | $ 0.06187414 |
Jul 18, 2018 | $ 0.05559559 | $ 0.06426552 |
Jul 17, 2018 | $ 0.06249185 | $ 0.06695461 |
Jul 16, 2018 | $ 0.06676082 | $ 0.07050346 |
Jul 15, 2018 | $ 0.06846223 | $ 0.07010771 |
Jul 14, 2018 | $ 0.06840429 | $ 0.08023695 |
Jul 13, 2018 | $ 0.07921637 | $ 0.08198733 |
Jul 12, 2018 | $ 0.06926696 | $ 0.07293916 |
Jul 11, 2018 | $ 0.07094258 | $ 0.07383492 |
Jul 10, 2018 | $ 0.06926525 | $ 0.07764060 |
Jul 09, 2018 | $ 0.06809735 | $ 0.07672693 |
Jul 08, 2018 | $ 0.06074793 | $ 0.06305397 |
Jul 07, 2018 | $ 0.05927962 | $ 0.06385363 |
Jul 06, 2018 | $ 0.05992554 | $ 0.06445236 |
Jul 05, 2018 | $ 0.05921105 | $ 0.06545900 |
Jul 04, 2018 | $ 0.06069402 | $ 0.06303520 |
Jul 03, 2018 | $ 0.06280980 | $ 0.06771863 |
Jul 02, 2018 | $ 0.06536935 | $ 0.06671724 |
Jul 01, 2018 | $ 0.06626809 | $ 0.08168352 |
Jun 30, 2018 | $ 0.07061074 | $ 0.07270859 |
Jun 29, 2018 | $ 0.06430002 | $ 0.06788689 |
Jun 28, 2018 | $ 0.06757202 | $ 0.07508333 |
Jun 27, 2018 | $ 0.07377808 | $ 0.07782704 |
Jun 26, 2018 | $ 0.07557557 | $ 0.08409009 |
Jun 25, 2018 | $ 0.07528945 | $ 0.08415688 |
Jun 24, 2018 | $ 0.07418732 | $ 0.08275823 |
Jun 23, 2018 | $ 0.08249468 | $ 0.08795256 |
Jun 22, 2018 | $ 0.08438892 | $ 0.09435427 |
Jun 21, 2018 | $ 0.09147980 | $ 0.11448230 |
Jun 20, 2018 | $ 0.10113651 | $ 0.11524708 |
Jun 19, 2018 | $ 0.09814938 | $ 0.13485225 |
Jun 18, 2018 | $ 0.10002401 | $ 0.13159314 |
Jun 17, 2018 | $ 0.06315875 | $ 0.09478589 |
Jun 16, 2018 | $ 0.04971197 | $ 0.05262637 |
Jun 15, 2018 | $ 0.04271879 | $ 0.05019935 |
Jun 14, 2018 | $ 0.04395556 | $ 0.04903236 |
Jun 13, 2018 | $ 0.04183582 | $ 0.04862840 |
Jun 12, 2018 | $ 0.04451347 | $ 0.05029882 |
Jun 11, 2018 | $ 0.04697208 | $ 0.05180003 |
Jun 10, 2018 | $ 0.04762419 | $ 0.05781042 |
Jun 09, 2018 | $ 0.05554954 | $ 0.05752659 |
Jun 08, 2018 | $ 0.05658547 | $ 0.05960345 |
Jun 07, 2018 | $ 0.05776564 | $ 0.06041280 |
Jun 06, 2018 | $ 0.05834704 | $ 0.05979899 |
Jun 05, 2018 | $ 0.05787618 | $ 0.06020738 |
Jun 04, 2018 | $ 0.05359100 | $ 0.05897860 |
Jun 03, 2018 | $ 0.05663565 | $ 0.06120982 |
Jun 02, 2018 | $ 0.05516530 | $ 0.05977285 |
Jun 01, 2018 | $ 0.05709406 | $ 0.06290250 |
May 31, 2018 | $ 0.05760423 | $ 0.06002229 |
May 30, 2018 | $ 0.05515832 | $ 0.06138931 |
May 29, 2018 | $ 0.06044034 | $ 0.06083615 |
May 28, 2018 | $ 0.05240115 | $ 0.05780693 |
May 27, 2018 | $ 0.05714824 | $ 0.06120217 |
May 26, 2018 | $ 0.05829169 | $ 0.06122543 |
May 25, 2018 | $ 0.05336111 | $ 0.05813717 |
May 24, 2018 | $ 0.05482333 | $ 0.05734416 |
May 23, 2018 | $ 0.04609738 | $ 0.05888285 |
Mar 01, 2018 | $ 0.09075304 | $ 0.10867132 |
Feb 28, 2018 | $ 0.07889302 | $ 0.08931922 |
Feb 27, 2018 | $ 0.07620068 | $ 0.08444561 |
Feb 26, 2018 | $ 0.07732418 | $ 0.08011450 |
Feb 25, 2018 | $ 0.07268472 | $ 0.07707258 |
Feb 24, 2018 | $ 0.07420913 | $ 0.07959105 |
Feb 23, 2018 | $ 0.07300293 | $ 0.08177525 |
Feb 22, 2018 | $ 0.07266364 | $ 0.08746858 |
Feb 21, 2018 | $ 0.07788888 | $ 0.08715937 |
Feb 20, 2018 | $ 0.08283109 | $ 0.08590158 |
Feb 15, 2018 | $ 0.08970114 | $ 0.09143595 |
Feb 14, 2018 | $ 0.08755164 | $ 0.08993255 |
Feb 13, 2018 | $ 0.08100168 | $ 0.08308958 |
Feb 12, 2018 | $ 0.08197443 | $ 0.08362293 |
Feb 11, 2018 | $ 0.07575861 | $ 0.08259415 |
Feb 10, 2018 | $ 0.08242444 | $ 0.08594847 |
Feb 09, 2018 | $ 0.08368526 | $ 0.08376000 |
Feb 08, 2018 | $ 0.07787632 | $ 0.08322523 |
Feb 07, 2018 | $ 0.07899906 | $ 0.09170355 |
Feb 06, 2018 | $ 0.07062413 | $ 0.07674478 |
Feb 05, 2018 | $ 0.06972531 | $ 0.07898652 |
Feb 04, 2018 | $ 0.07720953 | $ 0.09586068 |
Feb 03, 2018 | $ 0.09322971 | $ 0.09636334 |
Feb 02, 2018 | $ 0.08621258 | $ 0.09780036 |
Feb 01, 2018 | $ 0.09438183 | $ 0.10641088 |
Jan 31, 2018 | $ 0.10249061 | $ 0.11390513 |
Jan 30, 2018 | $ 0.09809098 | $ 0.11831633 |
Jan 29, 2018 | $ 0.11709708 | $ 0.12575332 |
Jan 28, 2018 | $ 0.12414545 | $ 0.13163714 |
Jan 27, 2018 | $ 0.12904466 | $ 0.13292237 |
Jan 26, 2018 | $ 0.12773910 | $ 0.13797558 |
Jan 25, 2018 | $ 0.12737683 | $ 0.13025795 |
Jan 18, 2018 | $ 0.12527861 | $ 0.12698436 |
Jan 17, 2018 | $ 0.11996343 | $ 0.12683366 |
Jan 16, 2018 | $ 0.12227820 | $ 0.14716274 |
Jan 15, 2018 | $ 0.14693915 | $ 0.15084665 |
Jan 14, 2018 | $ 0.13382976 | $ 0.18507449 |
Jan 13, 2018 | $ 0.17868937 | $ 0.19406731 |
Jan 12, 2018 | $ 0.17947124 | $ 0.20140018 |
Jan 11, 2018 | $ 0.19348160 | $ 0.23608767 |
Jan 10, 2018 | $ 0.19963854 | $ 0.22091327 |