X
BTC/USD
$ 19,078  -0.77%
BTC/EUR
€ 19,918  -0.39%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,836  -0.48%
BTC/RUB
₽ 1,231,295  0.17%
BTC volume
$ 24.99B
Altcoin volume
$ 23.00B
Crypto market cap
$ 817.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ooki

OOKI

$ 0.004899 +0.02 % $ 0.005091 $ 0.004872 $ 1.92M
Ooki

Ooki OOKI

Last price
$ 0.004899
%
+0.02 %
24 high
$ 0.005091
24 low
$ 0.004872
24 volume
# Coins
Market cap
Ooki OOKI historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00489792 $ 0.00496786 $ 0.00476042 $ 1,248,103
Sep 25, 2022 $ 0.00490864 $ 0.00510979 $ 0.00488786 $ 672,483
Sep 24, 2022 $ 0.00504033 $ 0.00513798 $ 0.00494998 $ 911,686
Sep 23, 2022 $ 0.00499130 $ 0.00516091 $ 0.00484958 $ 1,651,585
Sep 22, 2022 $ 0.00510037 $ 0.00521734 $ 0.00488969 $ 1,129,867
Sep 21, 2022 $ 0.00492099 $ 0.00521123 $ 0.00480186 $ 1,650,193
Sep 20, 2022 $ 0.00514164 $ 0.00585005 $ 0.00504145 $ 6,090,868
Sep 19, 2022 $ 0.00516471 $ 0.00521507 $ 0.00486096 $ 1,402,257
Sep 18, 2022 $ 0.00509184 $ 0.00583079 $ 0.00506035 $ 1,546,298
Sep 17, 2022 $ 0.00583956 $ 0.00594675 $ 0.00518083 $ 2,502,868
Sep 16, 2022 $ 0.00518083 $ 0.00570764 $ 0.00511366 $ 2,016,099
Sep 15, 2022 $ 0.00560995 $ 0.00585819 $ 0.00552205 $ 2,397,223
Sep 14, 2022 $ 0.00581312 $ 0.00640081 $ 0.00549437 $ 4,500,407
Sep 13, 2022 $ 0.00565057 $ 0.00618821 $ 0.00554566 $ 2,260,346
Sep 12, 2022 $ 0.00605950 $ 0.00629686 $ 0.00600273 $ 1,626,750
Sep 11, 2022 $ 0.00624906 $ 0.00639791 $ 0.00616864 $ 1,400,380
Sep 10, 2022 $ 0.00619249 $ 0.00659959 $ 0.00610423 $ 2,247,117
Sep 09, 2022 $ 0.00626157 $ 0.00631342 $ 0.00596990 $ 1,995,595
Sep 08, 2022 $ 0.00599149 $ 0.00613312 $ 0.00580906 $ 1,823,728
Sep 07, 2022 $ 0.00601045 $ 0.00612054 $ 0.00563175 $ 1,985,983
Sep 06, 2022 $ 0.00584481 $ 0.00662632 $ 0.00584309 $ 2,062,435
Sep 05, 2022 $ 0.00646009 $ 0.00666626 $ 0.00612015 $ 2,686,267
Sep 04, 2022 $ 0.00633026 $ 0.00644619 $ 0.00624056 $ 1,089,729
Sep 03, 2022 $ 0.00641684 $ 0.00659876 $ 0.00624054 $ 1,402,508
Sep 02, 2022 $ 0.00658855 $ 0.00731694 $ 0.00630333 $ 9,358,699
Sep 01, 2022 $ 0.00638802 $ 0.00641578 $ 0.00600786 $ 2,571,531
Aug 31, 2022 $ 0.00630835 $ 0.00691553 $ 0.00626640 $ 4,073,390
Aug 30, 2022 $ 0.00671978 $ 0.00781584 $ 0.00668373 $ 7,429,629
Aug 28, 2022 $ 0.00708720 $ 0.00727032 $ 0.00708234 $ 1,630,525
Aug 27, 2022 $ 0.00716879 $ 0.00777794 $ 0.00714454 $ 4,808,186

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more