			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ooki	OOKI	$ 0.002287	-0.11 %	$ 0.002291	$ 0.002276	$ 2.47M

Ooki OOKI

Last price

$ 0.002287

-0.11 %

24 high

$ 0.002291

24 low

$ 0.002276

24 volume

$ 2.47M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ooki OOKI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.002367292,042,638	$ 0.002410420.00224531	$ 0.00224531	$ 2,042,638
Apr 24, 2024	$ 0.002305982,480,830	$ 0.002539450.00226878	$ 0.00226878	$ 2,480,830
Apr 23, 2024	$ 0.002460011,827,908	$ 0.002513460.00242901	$ 0.00242901	$ 1,827,908
Apr 22, 2024	$ 0.002456792,343,636	$ 0.002552360.00242822	$ 0.00242822	$ 2,343,636
Apr 21, 2024	$ 0.002463633,637,714	$ 0.002559390.00238960	$ 0.00238960	$ 3,637,714
Apr 20, 2024	$ 0.002445582,874,561	$ 0.002472910.00223874	$ 0.00223874	$ 2,874,561
Apr 19, 2024	$ 0.002260892,706,246	$ 0.002353290.00210319	$ 0.00210319	$ 2,706,246
Apr 18, 2024	$ 0.002284292,129,443	$ 0.002328240.00220394	$ 0.00220394	$ 2,129,443
Apr 17, 2024	$ 0.002234654,008,944	$ 0.002433360.00221145	$ 0.00221145	$ 4,008,944
Apr 16, 2024	$ 0.0024311814,752,865	$ 0.002781040.00218604	$ 0.00218604	$ 14,752,865
Apr 15, 2024	$ 0.002246142,532,156	$ 0.002477220.00219113	$ 0.00219113	$ 2,532,156
Apr 14, 2024	$ 0.002398873,200,372	$ 0.002432020.00208322	$ 0.00208322	$ 3,200,372
Apr 13, 2024	$ 0.002190324,864,321	$ 0.002677570.00201241	$ 0.00201241	$ 4,864,321
Apr 12, 2024	$ 0.002686744,010,519	$ 0.003320210.00252813	$ 0.00252813	$ 4,010,519
Apr 11, 2024	$ 0.003240172,742,109	$ 0.003419960.00320516	$ 0.00320516	$ 2,742,109
Apr 10, 2024	$ 0.003323353,614,131	$ 0.003345740.00309889	$ 0.00309889	$ 3,614,131
Apr 09, 2024	$ 0.003285633,715,257	$ 0.003517840.00323739	$ 0.00323739	$ 3,715,257
Apr 08, 2024	$ 0.003507423,494,808	$ 0.003583640.00329643	$ 0.00329643	$ 3,494,808
Apr 07, 2024	$ 0.003365182,780,032	$ 0.003507050.00331236	$ 0.00331236	$ 2,780,032
Apr 06, 2024	$ 0.003379753,087,346	$ 0.003515950.00323322	$ 0.00323322	$ 3,087,346
Apr 05, 2024	$ 0.003264477,474,390	$ 0.003604350.00316195	$ 0.00316195	$ 7,474,390
Apr 04, 2024	$ 0.003379355,405,617	$ 0.003674580.00312669	$ 0.00312669	$ 5,405,617
Apr 03, 2024	$ 0.003213633,911,771	$ 0.003559210.00317298	$ 0.00317298	$ 3,911,771
Apr 02, 2024	$ 0.003366676,321,297	$ 0.003782880.00328591	$ 0.00328591	$ 6,321,297
Apr 01, 2024	$ 0.003776417,852,658	$ 0.004128410.00369985	$ 0.00369985	$ 7,852,658
Mar 31, 2024	$ 0.0040962130,530,883	$ 0.004777310.00387518	$ 0.00387518	$ 30,530,883
Mar 30, 2024	$ 0.0041400424,686,745	$ 0.004363230.00365506	$ 0.00365506	$ 24,686,745
Mar 29, 2024	$ 0.003705246,330,191	$ 0.003849250.00340107	$ 0.00340107	$ 6,330,191
Mar 28, 2024	$ 0.0035722221,575,706	$ 0.004359000.00323472	$ 0.00323472	$ 21,575,706
Mar 27, 2024	$ 0.003285953,586,366	$ 0.003466850.00319569	$ 0.00319569	$ 3,586,366

We will update this as soon as possible. If you like to help, you can contact us.