BTC/USD
$ 51,541  -0.60%
BTC/EUR
€ 47,640  -0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,808  -0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.69B
Altcoin volume
$ 32.19B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ooki

OOKI

$ 0.001929 -1.29 % $ 0.001957 $ 0.001915 $ 998.30K
Ooki

Ooki OOKI

Last price
$ 0.001929
%
-1.29 %
24 high
$ 0.001957
24 low
$ 0.001915
24 volume
# Coins
Market cap
Ooki OOKI historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00195653 $ 0.00196581 $ 0.00187581 $ 964,242
Feb 20, 2024 $ 0.00195829 $ 0.00203561 $ 0.00188559 $ 1,623,763
Feb 19, 2024 $ 0.00202170 $ 0.00203109 $ 0.00197566 $ 1,396,232
Feb 18, 2024 $ 0.00198789 $ 0.00203584 $ 0.00194820 $ 1,318,282
Feb 17, 2024 $ 0.00198157 $ 0.00203133 $ 0.00189212 $ 2,746,500
Feb 16, 2024 $ 0.00202680 $ 0.00257940 $ 0.00182904 $ 11,690,416
Feb 15, 2024 $ 0.00206851 $ 0.00211468 $ 0.00192824 $ 3,126,977
Feb 14, 2024 $ 0.00195770 $ 0.00198519 $ 0.00189472 $ 1,158,587
Feb 13, 2024 $ 0.00190724 $ 0.00196148 $ 0.00187992 $ 1,090,057
Feb 12, 2024 $ 0.00193848 $ 0.00196513 $ 0.00188013 $ 977,305
Feb 11, 2024 $ 0.00190802 $ 0.00196985 $ 0.00190441 $ 765,735
Feb 10, 2024 $ 0.00192219 $ 0.00193791 $ 0.00189166 $ 908,152
Feb 09, 2024 $ 0.00190553 $ 0.00191063 $ 0.00184821 $ 956,006
Feb 08, 2024 $ 0.00185187 $ 0.00188862 $ 0.00184583 $ 735,774
Feb 07, 2024 $ 0.00186918 $ 0.00188028 $ 0.00182410 $ 751,710
Feb 06, 2024 $ 0.00184745 $ 0.00188567 $ 0.00183208 $ 704,733
Feb 05, 2024 $ 0.00187860 $ 0.00190649 $ 0.00183652 $ 668,521
Feb 04, 2024 $ 0.00185945 $ 0.00191976 $ 0.00184817 $ 594,771
Feb 03, 2024 $ 0.00191418 $ 0.00195141 $ 0.00187512 $ 910,253
Feb 02, 2024 $ 0.00189088 $ 0.00193307 $ 0.00187474 $ 540,159
Feb 01, 2024 $ 0.00191806 $ 0.00193081 $ 0.00182716 $ 690,070
Jan 31, 2024 $ 0.00185305 $ 0.00195290 $ 0.00183361 $ 1,130,532
Jan 30, 2024 $ 0.00193936 $ 0.00201529 $ 0.00193201 $ 917,538
Jan 29, 2024 $ 0.00200417 $ 0.00202294 $ 0.00195381 $ 864,278
Jan 28, 2024 $ 0.00199881 $ 0.00206149 $ 0.00195168 $ 2,025,336
Jan 27, 2024 $ 0.00201881 $ 0.00210353 $ 0.00187462 $ 3,294,885
Jan 26, 2024 $ 0.00190624 $ 0.00193115 $ 0.00184289 $ 649,084
Jan 25, 2024 $ 0.00185528 $ 0.00191011 $ 0.00180433 $ 1,083,458
Jan 24, 2024 $ 0.00190172 $ 0.00193723 $ 0.00185093 $ 1,886,982
Jan 23, 2024 $ 0.00187727 $ 0.00224829 $ 0.00179533 $ 12,009,161
Jan 22, 2024 $ 0.00190194 $ 0.00203085 $ 0.00188488 $ 908,139

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more