BTC/USD$ 67,684
BTC/EUR€ 62,339
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,561
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 20.26B
$ 20.26B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ooki |
OOKI |
$ 0.001706 | -0.78 % | $ 0.001723 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00172200 | $ 0.00193083 |
| Jul 25, 2024 | $ 0.00166496 | $ 0.00179288 |
| Jul 24, 2024 | $ 0.00154166 | $ 0.00161509 |
| Jul 23, 2024 | $ 0.00155102 | $ 0.00168815 |
| Jul 22, 2024 | $ 0.00165738 | $ 0.00174961 |
| Jul 21, 2024 | $ 0.00174105 | $ 0.00176684 |
| Jul 20, 2024 | $ 0.00175746 | $ 0.00179945 |
| Jul 19, 2024 | $ 0.00173547 | $ 0.00174867 |
| Jul 18, 2024 | $ 0.00170962 | $ 0.00179077 |
| Jul 17, 2024 | $ 0.00174406 | $ 0.00180336 |
| Jul 16, 2024 | $ 0.00173520 | $ 0.00174949 |
| Jul 15, 2024 | $ 0.00173301 | $ 0.00173586 |
| Jul 14, 2024 | $ 0.00163144 | $ 0.00166183 |
| Jul 13, 2024 | $ 0.00163295 | $ 0.00172747 |
| Jul 12, 2024 | $ 0.00159299 | $ 0.00173155 |
| Jul 11, 2024 | $ 0.00153918 | $ 0.00159849 |
| Jul 10, 2024 | $ 0.00153200 | $ 0.00158948 |
| Jul 09, 2024 | $ 0.00151995 | $ 0.00155792 |
| Jul 08, 2024 | $ 0.00151010 | $ 0.00177799 |
| Jul 07, 2024 | $ 0.00149499 | $ 0.00158028 |
| Jul 06, 2024 | $ 0.00157867 | $ 0.00159110 |
| Jul 05, 2024 | $ 0.00149162 | $ 0.00155285 |
| Jul 04, 2024 | $ 0.00155063 | $ 0.00165128 |
| Jul 03, 2024 | $ 0.00164684 | $ 0.00178768 |
| Jul 02, 2024 | $ 0.00178348 | $ 0.00181413 |
| Jul 01, 2024 | $ 0.00174347 | $ 0.00190424 |
| Jun 30, 2024 | $ 0.00188083 | $ 0.00189653 |
| Jun 29, 2024 | $ 0.00183689 | $ 0.00200823 |
| Jun 28, 2024 | $ 0.00187685 | $ 0.00242164 |
| Jun 27, 2024 | $ 0.00181973 | $ 0.00204280 |
We will update this as soon as possible. If you like to help, you can contact us.
