X
BTC/USD
$ 62,795  2.49%
BTC/EUR
€ 58,870  2.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,348  2.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.13B
Altcoin volume
$ 36.88B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ooki

OOKI

$ 0.002299 +2.81 % $ 0.002308 $ 0.002204 $ 3.09M
Ooki

Ooki OOKI

Last price
$ 0.002299
%
+2.81 %
24 high
$ 0.002308
24 low
$ 0.002204
24 volume
$ 3.09M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ooki OOKI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.00223465 $ 0.00243336 $ 0.00221145 $ 4,008,944
Apr 16, 2024 $ 0.00243118 $ 0.00278104 $ 0.00218604 $ 14,752,865
Apr 15, 2024 $ 0.00224614 $ 0.00247722 $ 0.00219113 $ 2,532,156
Apr 14, 2024 $ 0.00239887 $ 0.00243202 $ 0.00208322 $ 3,200,372
Apr 13, 2024 $ 0.00219032 $ 0.00267757 $ 0.00201241 $ 4,864,321
Apr 12, 2024 $ 0.00268674 $ 0.00332021 $ 0.00252813 $ 4,010,519
Apr 11, 2024 $ 0.00324017 $ 0.00341996 $ 0.00320516 $ 2,742,109
Apr 10, 2024 $ 0.00332335 $ 0.00334574 $ 0.00309889 $ 3,614,131
Apr 09, 2024 $ 0.00328563 $ 0.00351784 $ 0.00323739 $ 3,715,257
Apr 08, 2024 $ 0.00350742 $ 0.00358364 $ 0.00329643 $ 3,494,808
Apr 07, 2024 $ 0.00336518 $ 0.00350705 $ 0.00331236 $ 2,780,032
Apr 06, 2024 $ 0.00337975 $ 0.00351595 $ 0.00323322 $ 3,087,346
Apr 05, 2024 $ 0.00326447 $ 0.00360435 $ 0.00316195 $ 7,474,390
Apr 04, 2024 $ 0.00337935 $ 0.00367458 $ 0.00312669 $ 5,405,617
Apr 03, 2024 $ 0.00321363 $ 0.00355921 $ 0.00317298 $ 3,911,771
Apr 02, 2024 $ 0.00336667 $ 0.00378288 $ 0.00328591 $ 6,321,297
Apr 01, 2024 $ 0.00377641 $ 0.00412841 $ 0.00369985 $ 7,852,658
Mar 31, 2024 $ 0.00409621 $ 0.00477731 $ 0.00387518 $ 30,530,883
Mar 30, 2024 $ 0.00414004 $ 0.00436323 $ 0.00365506 $ 24,686,745
Mar 29, 2024 $ 0.00370524 $ 0.00384925 $ 0.00340107 $ 6,330,191
Mar 28, 2024 $ 0.00357222 $ 0.00435900 $ 0.00323472 $ 21,575,706
Mar 27, 2024 $ 0.00328595 $ 0.00346685 $ 0.00319569 $ 3,586,366
Mar 26, 2024 $ 0.00333463 $ 0.00349400 $ 0.00326068 $ 3,667,460
Mar 25, 2024 $ 0.00339052 $ 0.00349800 $ 0.00320454 $ 5,024,098
Mar 24, 2024 $ 0.00323459 $ 0.00332783 $ 0.00316966 $ 2,876,710
Mar 23, 2024 $ 0.00316983 $ 0.00331618 $ 0.00313730 $ 3,361,696
Mar 22, 2024 $ 0.00314672 $ 0.00343964 $ 0.00304770 $ 6,012,432
Mar 21, 2024 $ 0.00337419 $ 0.00383555 $ 0.00318388 $ 12,191,820
Mar 20, 2024 $ 0.00322273 $ 0.00332815 $ 0.00286814 $ 8,589,874
Mar 19, 2024 $ 0.00317899 $ 0.00392984 $ 0.00306850 $ 8,847,727
Mar 18, 2024 $ 0.00365441 $ 0.00408653 $ 0.00330056 $ 13,345,382
Mar 17, 2024 $ 0.00342885 $ 0.00354836 $ 0.00310740 $ 5,233,654
Mar 16, 2024 $ 0.00332827 $ 0.00425780 $ 0.00326302 $ 15,849,659
Mar 15, 2024 $ 0.00362843 $ 0.00398004 $ 0.00325481 $ 8,223,420
Mar 14, 2024 $ 0.00391709 $ 0.00443578 $ 0.00365005 $ 11,715,285
Mar 13, 2024 $ 0.00427093 $ 0.00529373 $ 0.00361105 $ 54,676,227
Mar 12, 2024 $ 0.00374296 $ 0.00604222 $ 0.00295016 $ 88,494,983
Mar 11, 2024 $ 0.00306049 $ 0.00322234 $ 0.00281486 $ 4,370,173
Mar 10, 2024 $ 0.00292327 $ 0.00301526 $ 0.00279187 $ 3,465,462
Mar 09, 2024 $ 0.00299993 $ 0.00329891 $ 0.00279844 $ 7,740,546
Mar 08, 2024 $ 0.00281908 $ 0.00291236 $ 0.00263122 $ 5,248,634
Mar 07, 2024 $ 0.00272523 $ 0.00273433 $ 0.00249718 $ 2,521,207
Mar 06, 2024 $ 0.00259388 $ 0.00263846 $ 0.00229982 $ 3,412,810
Mar 05, 2024 $ 0.00240422 $ 0.00306886 $ 0.00224281 $ 9,950,763
Mar 04, 2024 $ 0.00269255 $ 0.00280465 $ 0.00248477 $ 5,305,499
Mar 03, 2024 $ 0.00254119 $ 0.00273071 $ 0.00247450 $ 4,862,513
Mar 02, 2024 $ 0.00255350 $ 0.00258949 $ 0.00231270 $ 4,561,409
Mar 01, 2024 $ 0.00238618 $ 0.00241472 $ 0.00216816 $ 5,773,796
Feb 29, 2024 $ 0.00217653 $ 0.00224795 $ 0.00209703 $ 2,473,482
Feb 28, 2024 $ 0.00212125 $ 0.00219684 $ 0.00201753 $ 2,148,225
Feb 27, 2024 $ 0.00212028 $ 0.00221568 $ 0.00207558 $ 2,078,908
Feb 26, 2024 $ 0.00212089 $ 0.00213180 $ 0.00202680 $ 1,578,630
Feb 25, 2024 $ 0.00210495 $ 0.00210646 $ 0.00202854 $ 1,067,422
Feb 24, 2024 $ 0.00205766 $ 0.00208501 $ 0.00198011 $ 1,320,578
Feb 23, 2024 $ 0.00202599 $ 0.00221223 $ 0.00198734 $ 4,026,111
Feb 22, 2024 $ 0.00199751 $ 0.00211609 $ 0.00191481 $ 3,360,808
Feb 21, 2024 $ 0.00195653 $ 0.00196581 $ 0.00187581 $ 964,242
Feb 20, 2024 $ 0.00195829 $ 0.00203561 $ 0.00188559 $ 1,623,763
Feb 19, 2024 $ 0.00202170 $ 0.00203109 $ 0.00197566 $ 1,396,232
Feb 18, 2024 $ 0.00198789 $ 0.00203584 $ 0.00194820 $ 1,318,282
Feb 17, 2024 $ 0.00198157 $ 0.00203133 $ 0.00189212 $ 2,746,500
Feb 16, 2024 $ 0.00202680 $ 0.00257940 $ 0.00182904 $ 11,690,416
Feb 15, 2024 $ 0.00206851 $ 0.00211468 $ 0.00192824 $ 3,126,977
Feb 14, 2024 $ 0.00195770 $ 0.00198519 $ 0.00189472 $ 1,158,587
Feb 13, 2024 $ 0.00190724 $ 0.00196148 $ 0.00187992 $ 1,090,057
Feb 12, 2024 $ 0.00193848 $ 0.00196513 $ 0.00188013 $ 977,305
Feb 11, 2024 $ 0.00190802 $ 0.00196985 $ 0.00190441 $ 765,735
Feb 10, 2024 $ 0.00192219 $ 0.00193791 $ 0.00189166 $ 908,152
Feb 09, 2024 $ 0.00190553 $ 0.00191063 $ 0.00184821 $ 956,006
Feb 08, 2024 $ 0.00185187 $ 0.00188862 $ 0.00184583 $ 735,774
Feb 07, 2024 $ 0.00186918 $ 0.00188028 $ 0.00182410 $ 751,710
Feb 06, 2024 $ 0.00184745 $ 0.00188567 $ 0.00183208 $ 704,733
Feb 05, 2024 $ 0.00187860 $ 0.00190649 $ 0.00183652 $ 668,521
Feb 04, 2024 $ 0.00185945 $ 0.00191976 $ 0.00184817 $ 594,771
Feb 03, 2024 $ 0.00191418 $ 0.00195141 $ 0.00187512 $ 910,253
Feb 02, 2024 $ 0.00189088 $ 0.00193307 $ 0.00187474 $ 540,159
Feb 01, 2024 $ 0.00191806 $ 0.00193081 $ 0.00182716 $ 690,070
Jan 31, 2024 $ 0.00185305 $ 0.00195290 $ 0.00183361 $ 1,130,532
Jan 30, 2024 $ 0.00193936 $ 0.00201529 $ 0.00193201 $ 917,538
Jan 29, 2024 $ 0.00200417 $ 0.00202294 $ 0.00195381 $ 864,278
Jan 28, 2024 $ 0.00199881 $ 0.00206149 $ 0.00195168 $ 2,025,336
Jan 27, 2024 $ 0.00201881 $ 0.00210353 $ 0.00187462 $ 3,294,885
Jan 26, 2024 $ 0.00190624 $ 0.00193115 $ 0.00184289 $ 649,084
Jan 25, 2024 $ 0.00185528 $ 0.00191011 $ 0.00180433 $ 1,083,458
Jan 24, 2024 $ 0.00190172 $ 0.00193723 $ 0.00185093 $ 1,886,982
Jan 23, 2024 $ 0.00187727 $ 0.00224829 $ 0.00179533 $ 12,009,161
Jan 22, 2024 $ 0.00190194 $ 0.00203085 $ 0.00188488 $ 908,139
Jan 21, 2024 $ 0.00201894 $ 0.00207640 $ 0.00200523 $ 779,386
Jan 20, 2024 $ 0.00202748 $ 0.00213916 $ 0.00195843 $ 1,879,843
Jan 19, 2024 $ 0.00197216 $ 0.00199252 $ 0.00183159 $ 966,735
Jan 18, 2024 $ 0.00197537 $ 0.00209317 $ 0.00194780 $ 795,647
Jan 17, 2024 $ 0.00207626 $ 0.00212873 $ 0.00206481 $ 614,348
Jan 16, 2024 $ 0.00210753 $ 0.00218136 $ 0.00206998 $ 984,099
Jan 15, 2024 $ 0.00210011 $ 0.00212263 $ 0.00206468 $ 536,146
Jan 14, 2024 $ 0.00208772 $ 0.00216718 $ 0.00207077 $ 802,292
Jan 13, 2024 $ 0.00215577 $ 0.00217344 $ 0.00203660 $ 811,881
Jan 12, 2024 $ 0.00210588 $ 0.00217984 $ 0.00203823 $ 1,072,204
Jan 11, 2024 $ 0.00215906 $ 0.00220131 $ 0.00206960 $ 1,255,975
Jan 10, 2024 $ 0.00211631 $ 0.00217479 $ 0.00195489 $ 934,906
Jan 09, 2024 $ 0.00200810 $ 0.00208659 $ 0.00192850 $ 1,030,023
Jan 08, 2024 $ 0.00208599 $ 0.00211160 $ 0.00187251 $ 1,390,399
Jan 07, 2024 $ 0.00200078 $ 0.00219588 $ 0.00199388 $ 1,800,259
Jan 06, 2024 $ 0.00207918 $ 0.00215870 $ 0.00198408 $ 899,811
Jan 05, 2024 $ 0.00214344 $ 0.00221097 $ 0.00204272 $ 930,193
Jan 04, 2024 $ 0.00218671 $ 0.00224640 $ 0.00204273 $ 1,366,904
Jan 03, 2024 $ 0.00211427 $ 0.00233603 $ 0.00203726 $ 1,820,387
Jan 02, 2024 $ 0.00228670 $ 0.00236464 $ 0.00226455 $ 961,377
Jan 01, 2024 $ 0.00232589 $ 0.00233727 $ 0.00219063 $ 1,069,822
Dec 28, 2023 $ 0.00240286 $ 0.00251642 $ 0.00234075 $ 2,504,169
Dec 27, 2023 $ 0.00247423 $ 0.00249196 $ 0.00236881 $ 1,807,124
Dec 26, 2023 $ 0.00246654 $ 0.00256986 $ 0.00235328 $ 2,076,774
Dec 25, 2023 $ 0.00249224 $ 0.00261937 $ 0.00235202 $ 4,929,135
Dec 24, 2023 $ 0.00238683 $ 0.00250063 $ 0.00225568 $ 4,480,270
Dec 16, 2023 $ 0.00227270 $ 0.00235941 $ 0.00220788 $ 1,909,163
Dec 15, 2023 $ 0.00223141 $ 0.00259753 $ 0.00222447 $ 5,405,342
Dec 14, 2023 $ 0.00243742 $ 0.00274606 $ 0.00240387 $ 11,120,041
Dec 13, 2023 $ 0.00262024 $ 0.00320544 $ 0.00204181 $ 46,057,760
Dec 12, 2023 $ 0.00214424 $ 0.00221874 $ 0.00209089 $ 1,105,539
Dec 11, 2023 $ 0.00214316 $ 0.00231025 $ 0.00207848 $ 2,160,035
Dec 10, 2023 $ 0.00228898 $ 0.00244419 $ 0.00226411 $ 2,879,728
Dec 09, 2023 $ 0.00241587 $ 0.00262180 $ 0.00234537 $ 5,762,781
Dec 08, 2023 $ 0.00236519 $ 0.00239658 $ 0.00229662 $ 2,080,841
Dec 07, 2023 $ 0.00232133 $ 0.00239694 $ 0.00220143 $ 4,430,076
Dec 06, 2023 $ 0.00222246 $ 0.00234718 $ 0.00215391 $ 5,594,343
Dec 05, 2023 $ 0.00218948 $ 0.00221492 $ 0.00212241 $ 2,206,130
Dec 04, 2023 $ 0.00218728 $ 0.00227577 $ 0.00214693 $ 2,689,094
Dec 03, 2023 $ 0.00221337 $ 0.00227056 $ 0.00220039 $ 1,767,650
Dec 02, 2023 $ 0.00221376 $ 0.00234501 $ 0.00218308 $ 3,727,139
Dec 01, 2023 $ 0.00223135 $ 0.00227046 $ 0.00213059 $ 3,581,664
Nov 30, 2023 $ 0.00220593 $ 0.00251951 $ 0.00208071 $ 12,567,908
Nov 29, 2023 $ 0.00209892 $ 0.00216531 $ 0.00206869 $ 661,464
Nov 28, 2023 $ 0.00216310 $ 0.00218221 $ 0.00208489 $ 792,950
Nov 27, 2023 $ 0.00212902 $ 0.00224596 $ 0.00204542 $ 1,568,538
Nov 26, 2023 $ 0.00223046 $ 0.00225612 $ 0.00215305 $ 1,275,461
Nov 25, 2023 $ 0.00218699 $ 0.00222295 $ 0.00215543 $ 608,242
Nov 24, 2023 $ 0.00216304 $ 0.00221941 $ 0.00216250 $ 969,200
Nov 23, 2023 $ 0.00218594 $ 0.00222590 $ 0.00211363 $ 1,128,954
Nov 22, 2023 $ 0.00215140 $ 0.00217620 $ 0.00199912 $ 975,657
Nov 21, 2023 $ 0.00200270 $ 0.00229885 $ 0.00196968 $ 1,656,672
Nov 20, 2023 $ 0.00224402 $ 0.00230850 $ 0.00223407 $ 840,036
Nov 19, 2023 $ 0.00227976 $ 0.00230037 $ 0.00221366 $ 1,154,686
Nov 18, 2023 $ 0.00227291 $ 0.00235099 $ 0.00221335 $ 1,332,336
Nov 17, 2023 $ 0.00230836 $ 0.00233160 $ 0.00214706 $ 1,458,169
Nov 16, 2023 $ 0.00224053 $ 0.00236756 $ 0.00221660 $ 1,104,940
Nov 15, 2023 $ 0.00232172 $ 0.00233684 $ 0.00222411 $ 1,089,088
Nov 14, 2023 $ 0.00222694 $ 0.00232964 $ 0.00215325 $ 1,448,943
Nov 13, 2023 $ 0.00228106 $ 0.00249154 $ 0.00224993 $ 2,085,572
Nov 12, 2023 $ 0.00246672 $ 0.00265937 $ 0.00230789 $ 4,307,598
Nov 11, 2023 $ 0.00235274 $ 0.00241468 $ 0.00230296 $ 1,467,650
Nov 10, 2023 $ 0.00236184 $ 0.00238662 $ 0.00227702 $ 2,184,970
Nov 09, 2023 $ 0.00237028 $ 0.00244434 $ 0.00223269 $ 2,479,680
Nov 08, 2023 $ 0.00235108 $ 0.00238744 $ 0.00230682 $ 1,364,421
Nov 07, 2023 $ 0.00232518 $ 0.00242834 $ 0.00226211 $ 2,699,395
Nov 06, 2023 $ 0.00236003 $ 0.00240369 $ 0.00224231 $ 1,850,100
Nov 05, 2023 $ 0.00227044 $ 0.00241854 $ 0.00226190 $ 1,746,659
Nov 04, 2023 $ 0.00237985 $ 0.00250522 $ 0.00232820 $ 2,162,895
Nov 03, 2023 $ 0.00240374 $ 0.00296180 $ 0.00231395 $ 10,187,816
Nov 02, 2023 $ 0.00264458 $ 0.00278849 $ 0.00234693 $ 9,914,903
Nov 01, 2023 $ 0.00242719 $ 0.00256779 $ 0.00222970 $ 7,318,576
Oct 31, 2023 $ 0.00239610 $ 0.00254350 $ 0.00208888 $ 13,955,356
Oct 30, 2023 $ 0.00209078 $ 0.00238457 $ 0.00199766 $ 10,079,315
Oct 29, 2023 $ 0.00200913 $ 0.00203273 $ 0.00194315 $ 1,076,729
Oct 28, 2023 $ 0.00200040 $ 0.00205258 $ 0.00189268 $ 1,627,741
Oct 27, 2023 $ 0.00199204 $ 0.00200956 $ 0.00191774 $ 1,447,612
Oct 26, 2023 $ 0.00195112 $ 0.00201868 $ 0.00189380 $ 1,725,564
Oct 25, 2023 $ 0.00193519 $ 0.00197979 $ 0.00191124 $ 1,160,715
Oct 24, 2023 $ 0.00195901 $ 0.00202561 $ 0.00190175 $ 2,210,267
Oct 23, 2023 $ 0.00192399 $ 0.00200045 $ 0.00187267 $ 1,676,192
Oct 22, 2023 $ 0.00195322 $ 0.00199392 $ 0.00188592 $ 1,737,843
Oct 21, 2023 $ 0.00199394 $ 0.00217739 $ 0.00195682 $ 5,087,833
Oct 20, 2023 $ 0.00196005 $ 0.00205650 $ 0.00183131 $ 4,788,483
Oct 19, 2023 $ 0.00185889 $ 0.00196834 $ 0.00175491 $ 3,457,257
Oct 18, 2023 $ 0.00195167 $ 0.00245895 $ 0.00184223 $ 22,041,775
Oct 17, 2023 $ 0.00190298 $ 0.00200811 $ 0.00181784 $ 4,174,476
Oct 16, 2023 $ 0.00199102 $ 0.00234460 $ 0.00185334 $ 9,142,915
Oct 15, 2023 $ 0.00217846 $ 0.00333305 $ 0.00218146 $ 48,772,884
Oct 14, 2023 $ 0.00248887 $ 0.00284425 $ 0.00156830 $ 42,938,676
Oct 13, 2023 $ 0.00160604 $ 0.00178244 $ 0.00148977 $ 5,004,012
Oct 12, 2023 $ 0.00149011 $ 0.00156024 $ 0.00147658 $ 431,145
Oct 11, 2023 $ 0.00155747 $ 0.00157166 $ 0.00151480 $ 534,978
Oct 10, 2023 $ 0.00156714 $ 0.00164985 $ 0.00154566 $ 726,895
Oct 09, 2023 $ 0.00156388 $ 0.00167452 $ 0.00153721 $ 663,723
Oct 08, 2023 $ 0.00166868 $ 0.00173618 $ 0.00165769 $ 631,678
Oct 07, 2023 $ 0.00171108 $ 0.00176101 $ 0.00169538 $ 446,116
Oct 06, 2023 $ 0.00175350 $ 0.00177763 $ 0.00170074 $ 808,783
Oct 05, 2023 $ 0.00170102 $ 0.00178480 $ 0.00167172 $ 1,115,075
Oct 04, 2023 $ 0.00168660 $ 0.00171900 $ 0.00166940 $ 621,404
Oct 03, 2023 $ 0.00171839 $ 0.00179814 $ 0.00170392 $ 758,108
Oct 02, 2023 $ 0.00177967 $ 0.00185373 $ 0.00175000 $ 1,069,463
Oct 01, 2023 $ 0.00183469 $ 0.00185710 $ 0.00176122 $ 1,278,195
Sep 30, 2023 $ 0.00178996 $ 0.00191228 $ 0.00174410 $ 3,444,355
Sep 29, 2023 $ 0.00175073 $ 0.00178878 $ 0.00169926 $ 1,283,617
Sep 28, 2023 $ 0.00171423 $ 0.00172693 $ 0.00167348 $ 707,437
Sep 27, 2023 $ 0.00167348 $ 0.00179866 $ 0.00166570 $ 1,451,225
Sep 26, 2023 $ 0.00174432 $ 0.00181467 $ 0.00172432 $ 1,350,625
Sep 25, 2023 $ 0.00180066 $ 0.00182829 $ 0.00171227 $ 2,487,405
Sep 24, 2023 $ 0.00175909 $ 0.00227623 $ 0.00175428 $ 20,049,550
Sep 23, 2023 $ 0.00180865 $ 0.00180766 $ 0.00163658 $ 2,654,393
Sep 22, 2023 $ 0.00167594 $ 0.00171897 $ 0.00161042 $ 850,711
Sep 21, 2023 $ 0.00166039 $ 0.00174448 $ 0.00165008 $ 1,566,903
Sep 20, 2023 $ 0.00167500 $ 0.00171661 $ 0.00165686 $ 435,185
Sep 19, 2023 $ 0.00170094 $ 0.00172911 $ 0.00168457 $ 465,954
Sep 18, 2023 $ 0.00171251 $ 0.00173987 $ 0.00162493 $ 923,207
Sep 17, 2023 $ 0.00167924 $ 0.00189990 $ 0.00166676 $ 2,845,506
Sep 16, 2023 $ 0.00174204 $ 0.00177067 $ 0.00172753 $ 619,705
Jun 13, 2023 $ 0.00230990 $ 0.00233193 $ 0.00221094 $ 272,629
Jun 12, 2023 $ 0.00224014 $ 0.00226553 $ 0.00216167 $ 275,054
Jun 11, 2023 $ 0.00223097 $ 0.00231382 $ 0.00221197 $ 266,244
Jun 10, 2023 $ 0.00227245 $ 0.00278174 $ 0.00213631 $ 1,322,587
Jun 09, 2023 $ 0.00277148 $ 0.00283223 $ 0.00271187 $ 241,655
Jun 08, 2023 $ 0.00274213 $ 0.00280518 $ 0.00269024 $ 272,348
Jun 07, 2023 $ 0.00274086 $ 0.00292568 $ 0.00270751 $ 326,760
Jun 06, 2023 $ 0.00292439 $ 0.00297383 $ 0.00274927 $ 493,982
Jun 05, 2023 $ 0.00280211 $ 0.00314111 $ 0.00273753 $ 882,565
Jun 04, 2023 $ 0.00314111 $ 0.00333093 $ 0.00313237 $ 1,328,003
Jun 03, 2023 $ 0.00320140 $ 0.00348503 $ 0.00315830 $ 3,410,745
Jun 02, 2023 $ 0.00318786 $ 0.00320557 $ 0.00304545 $ 448,041
Jun 01, 2023 $ 0.00306029 $ 0.00312557 $ 0.00303143 $ 377,162
May 31, 2023 $ 0.00308968 $ 0.00321174 $ 0.00301038 $ 355,275
May 30, 2023 $ 0.00318706 $ 0.00322680 $ 0.00311063 $ 588,582
May 29, 2023 $ 0.00313121 $ 0.00329817 $ 0.00311150 $ 849,440
May 28, 2023 $ 0.00317381 $ 0.00319869 $ 0.00306965 $ 216,671
May 27, 2023 $ 0.00308043 $ 0.00308089 $ 0.00303030 $ 197,397
May 26, 2023 $ 0.00305344 $ 0.00309185 $ 0.00300137 $ 225,267
May 25, 2023 $ 0.00306073 $ 0.00312291 $ 0.00296793 $ 331,780
May 24, 2023 $ 0.00302028 $ 0.00315107 $ 0.00295902 $ 386,055
May 23, 2023 $ 0.00313531 $ 0.00316429 $ 0.00308349 $ 226,201
May 22, 2023 $ 0.00310554 $ 0.00312257 $ 0.00304000 $ 224,470
May 21, 2023 $ 0.00307632 $ 0.00321197 $ 0.00306182 $ 192,195
May 20, 2023 $ 0.00319914 $ 0.00336047 $ 0.00315983 $ 854,450
May 19, 2023 $ 0.00320132 $ 0.00320237 $ 0.00313613 $ 185,060
May 18, 2023 $ 0.00319429 $ 0.00329141 $ 0.00314545 $ 403,253
May 17, 2023 $ 0.00320574 $ 0.00326955 $ 0.00308410 $ 415,096
May 16, 2023 $ 0.00313642 $ 0.00316041 $ 0.00309640 $ 337,795
May 15, 2023 $ 0.00314186 $ 0.00316198 $ 0.00306291 $ 196,225
May 14, 2023 $ 0.00309371 $ 0.00312975 $ 0.00302099 $ 160,651
May 13, 2023 $ 0.00305062 $ 0.00314237 $ 0.00303002 $ 321,441
May 12, 2023 $ 0.00310171 $ 0.00310273 $ 0.00290275 $ 421,160
May 11, 2023 $ 0.00299528 $ 0.00320386 $ 0.00291921 $ 413,705
May 10, 2023 $ 0.00320224 $ 0.00322375 $ 0.00307489 $ 616,055
May 09, 2023 $ 0.00320104 $ 0.00327048 $ 0.00314149 $ 451,598
May 08, 2023 $ 0.00316090 $ 0.00343363 $ 0.00307157 $ 562,939
May 07, 2023 $ 0.00342482 $ 0.00351194 $ 0.00342479 $ 295,189
May 06, 2023 $ 0.00346460 $ 0.00368698 $ 0.00341924 $ 412,565
May 05, 2023 $ 0.00365448 $ 0.00371483 $ 0.00360209 $ 384,888
May 04, 2023 $ 0.00364518 $ 0.00375153 $ 0.00361076 $ 312,265
May 03, 2023 $ 0.00369311 $ 0.00373255 $ 0.00354448 $ 696,690
May 02, 2023 $ 0.00370555 $ 0.00375390 $ 0.00359815 $ 452,435
May 01, 2023 $ 0.00367162 $ 0.00391012 $ 0.00361480 $ 529,354
Apr 30, 2023 $ 0.00388534 $ 0.00390625 $ 0.00378023 $ 358,611
Apr 29, 2023 $ 0.00386185 $ 0.00397125 $ 0.00382119 $ 588,196
Apr 28, 2023 $ 0.00383318 $ 0.00388888 $ 0.00377292 $ 429,152
Apr 27, 2023 $ 0.00383290 $ 0.00387252 $ 0.00375248 $ 365,339
Apr 26, 2023 $ 0.00379316 $ 0.00396306 $ 0.00362361 $ 766,330
Apr 25, 2023 $ 0.00385975 $ 0.00390028 $ 0.00372061 $ 640,376
Apr 24, 2023 $ 0.00382283 $ 0.00390386 $ 0.00376076 $ 585,604
Apr 23, 2023 $ 0.00384196 $ 0.00394368 $ 0.00376225 $ 402,118
Apr 22, 2023 $ 0.00392034 $ 0.00398821 $ 0.00377246 $ 444,562
Apr 21, 2023 $ 0.00382741 $ 0.00407063 $ 0.00378415 $ 706,823
Apr 20, 2023 $ 0.00404996 $ 0.00421028 $ 0.00392154 $ 991,736
Apr 19, 2023 $ 0.00407275 $ 0.00451907 $ 0.00404302 $ 1,139,605
Apr 18, 2023 $ 0.00446008 $ 0.00505873 $ 0.00426284 $ 4,532,162
Apr 17, 2023 $ 0.00429097 $ 0.00439270 $ 0.00424425 $ 750,339
Apr 16, 2023 $ 0.00439104 $ 0.00448258 $ 0.00434659 $ 810,899
Apr 15, 2023 $ 0.00440173 $ 0.00459713 $ 0.00430311 $ 2,711,175
Apr 14, 2023 $ 0.00438423 $ 0.00443177 $ 0.00414756 $ 1,469,025
Apr 13, 2023 $ 0.00420893 $ 0.00425775 $ 0.00413420 $ 863,486
Apr 12, 2023 $ 0.00420371 $ 0.00442150 $ 0.00409787 $ 1,468,012
Apr 11, 2023 $ 0.00425164 $ 0.00434423 $ 0.00419417 $ 1,363,248
Apr 10, 2023 $ 0.00428261 $ 0.00432906 $ 0.00410314 $ 1,724,907
Apr 09, 2023 $ 0.00411013 $ 0.00422986 $ 0.00407256 $ 1,041,993
Apr 08, 2023 $ 0.00416236 $ 0.00455398 $ 0.00399174 $ 5,636,288
Apr 07, 2023 $ 0.00402226 $ 0.00405078 $ 0.00393493 $ 697,408
Apr 06, 2023 $ 0.00404362 $ 0.00416353 $ 0.00392425 $ 1,289,457
Apr 05, 2023 $ 0.00398133 $ 0.00408030 $ 0.00391217 $ 761,877
Apr 03, 2023 $ 0.00392074 $ 0.00400714 $ 0.00380514 $ 1,118,854
Apr 02, 2023 $ 0.00400715 $ 0.00419735 $ 0.00395199 $ 2,551,690
Apr 01, 2023 $ 0.00407972 $ 0.00407972 $ 0.00389933 $ 615,330
Mar 31, 2023 $ 0.00394097 $ 0.00395057 $ 0.00382788 $ 546,001
Mar 30, 2023 $ 0.00387032 $ 0.00406214 $ 0.00383522 $ 686,829
Mar 29, 2023 $ 0.00394195 $ 0.00399854 $ 0.00383958 $ 543,641
Mar 28, 2023 $ 0.00384805 $ 0.00385936 $ 0.00368175 $ 474,417
Mar 27, 2023 $ 0.00377133 $ 0.00397431 $ 0.00371233 $ 627,198
Mar 26, 2023 $ 0.00393039 $ 0.00401976 $ 0.00386109 $ 416,919
Mar 25, 2023 $ 0.00386934 $ 0.00400245 $ 0.00384322 $ 446,436
Mar 24, 2023 $ 0.00396502 $ 0.00416511 $ 0.00383945 $ 968,474
Mar 23, 2023 $ 0.00405030 $ 0.00407398 $ 0.00385672 $ 739,021
Mar 22, 2023 $ 0.00388118 $ 0.00407972 $ 0.00379336 $ 758,485
Mar 21, 2023 $ 0.00406119 $ 0.00410927 $ 0.00387192 $ 758,721
Mar 19, 2023 $ 0.00419241 $ 0.00424963 $ 0.00384088 $ 1,834,466
Mar 18, 2023 $ 0.00414589 $ 0.00437454 $ 0.00414269 $ 1,115,747
Mar 17, 2023 $ 0.00425478 $ 0.00426237 $ 0.00404086 $ 860,791
Mar 16, 2023 $ 0.00406960 $ 0.00408552 $ 0.00389503 $ 537,856
Mar 15, 2023 $ 0.00394487 $ 0.00428790 $ 0.00387431 $ 1,126,948
Mar 14, 2023 $ 0.00417480 $ 0.00426464 $ 0.00390027 $ 1,523,120
Mar 12, 2023 $ 0.00388350 $ 0.00391272 $ 0.00355971 $ 731,596
Mar 11, 2023 $ 0.00359914 $ 0.00382330 $ 0.00348566 $ 756,177
Mar 10, 2023 $ 0.00369752 $ 0.00379911 $ 0.00348073 $ 1,034,905
Mar 09, 2023 $ 0.00379876 $ 0.00410747 $ 0.00373902 $ 909,533
Mar 08, 2023 $ 0.00401851 $ 0.00430320 $ 0.00401615 $ 905,644
Mar 07, 2023 $ 0.00428930 $ 0.00447618 $ 0.00420151 $ 995,030
Mar 06, 2023 $ 0.00441029 $ 0.00447580 $ 0.00435257 $ 557,024
Mar 05, 2023 $ 0.00442120 $ 0.00456833 $ 0.00441164 $ 550,814
Mar 04, 2023 $ 0.00446843 $ 0.00464745 $ 0.00439277 $ 961,803
Mar 03, 2023 $ 0.00447109 $ 0.00495088 $ 0.00440981 $ 1,306,211
Mar 02, 2023 $ 0.00495036 $ 0.00511270 $ 0.00481977 $ 872,282
Mar 01, 2023 $ 0.00509972 $ 0.00510184 $ 0.00485280 $ 1,126,058
Feb 28, 2023 $ 0.00492105 $ 0.00515934 $ 0.00490295 $ 1,322,300
Feb 27, 2023 $ 0.00511055 $ 0.00526383 $ 0.00499697 $ 1,306,446
Feb 26, 2023 $ 0.00524076 $ 0.00538175 $ 0.00501117 $ 2,098,237
Feb 25, 2023 $ 0.00507962 $ 0.00519460 $ 0.00488959 $ 1,903,490
Feb 24, 2023 $ 0.00505645 $ 0.00585017 $ 0.00484883 $ 5,825,039
Feb 23, 2023 $ 0.00548294 $ 0.00558243 $ 0.00487632 $ 4,998,257
Feb 22, 2023 $ 0.00502028 $ 0.00539071 $ 0.00477374 $ 2,367,178
Feb 21, 2023 $ 0.00522091 $ 0.00545359 $ 0.00496840 $ 4,156,367
Feb 20, 2023 $ 0.00512023 $ 0.00550623 $ 0.00502782 $ 4,389,089
Feb 19, 2023 $ 0.00508908 $ 0.00548413 $ 0.00468070 $ 5,305,465
Feb 18, 2023 $ 0.00468123 $ 0.00486296 $ 0.00464068 $ 1,377,812
Feb 17, 2023 $ 0.00473200 $ 0.00480220 $ 0.00455818 $ 2,374,366
Feb 16, 2023 $ 0.00457092 $ 0.00579495 $ 0.00440741 $ 10,305,400
Feb 15, 2023 $ 0.00447016 $ 0.00447446 $ 0.00420212 $ 1,312,391
Feb 14, 2023 $ 0.00423888 $ 0.00430471 $ 0.00404219 $ 1,071,856
Feb 13, 2023 $ 0.00412311 $ 0.00427280 $ 0.00395671 $ 1,089,488
Feb 12, 2023 $ 0.00421421 $ 0.00441005 $ 0.00418858 $ 799,315
Feb 11, 2023 $ 0.00431905 $ 0.00432135 $ 0.00421288 $ 728,633
Feb 10, 2023 $ 0.00427480 $ 0.00433208 $ 0.00413248 $ 1,062,407
Feb 09, 2023 $ 0.00423117 $ 0.00479014 $ 0.00419975 $ 2,121,217
Feb 08, 2023 $ 0.00461108 $ 0.00480761 $ 0.00452145 $ 2,054,803
Feb 07, 2023 $ 0.00467021 $ 0.00472852 $ 0.00443986 $ 1,908,297
Feb 06, 2023 $ 0.00445085 $ 0.00459930 $ 0.00434452 $ 1,148,619
Feb 05, 2023 $ 0.00443255 $ 0.00474918 $ 0.00434102 $ 2,329,249
Feb 04, 2023 $ 0.00457078 $ 0.00480949 $ 0.00451638 $ 2,144,494
Feb 03, 2023 $ 0.00462737 $ 0.00495995 $ 0.00444899 $ 5,961,934
Feb 02, 2023 $ 0.00479005 $ 0.00504841 $ 0.00396840 $ 10,300,569
Feb 01, 2023 $ 0.00399919 $ 0.00400880 $ 0.00371702 $ 1,026,227
Jan 31, 2023 $ 0.00386124 $ 0.00394268 $ 0.00379592 $ 791,282
Jan 30, 2023 $ 0.00383571 $ 0.00430384 $ 0.00376629 $ 2,012,271
Jan 29, 2023 $ 0.00417073 $ 0.00429031 $ 0.00391790 $ 2,353,515
Jan 28, 2023 $ 0.00397195 $ 0.00410369 $ 0.00396893 $ 873,423
Jan 27, 2023 $ 0.00403998 $ 0.00422082 $ 0.00394544 $ 2,229,907
Jan 26, 2023 $ 0.00405127 $ 0.00413659 $ 0.00399625 $ 1,381,585
Jan 25, 2023 $ 0.00410854 $ 0.00443025 $ 0.00383249 $ 5,436,964
Jan 24, 2023 $ 0.00397095 $ 0.00445289 $ 0.00384258 $ 6,116,368
Jan 23, 2023 $ 0.00387663 $ 0.00390008 $ 0.00367142 $ 1,894,140
Jan 22, 2023 $ 0.00378541 $ 0.00400525 $ 0.00370346 $ 1,447,481
Jan 21, 2023 $ 0.00387513 $ 0.00406189 $ 0.00371048 $ 1,691,055
Jan 20, 2023 $ 0.00373197 $ 0.00377227 $ 0.00349197 $ 1,025,458
Jan 19, 2023 $ 0.00353939 $ 0.00356578 $ 0.00342640 $ 562,316
Jan 18, 2023 $ 0.00342786 $ 0.00383982 $ 0.00337697 $ 1,541,990
Jan 17, 2023 $ 0.00373272 $ 0.00388930 $ 0.00370665 $ 803,334
Jan 16, 2023 $ 0.00377060 $ 0.00409040 $ 0.00369067 $ 2,323,282
Jan 15, 2023 $ 0.00377587 $ 0.00392612 $ 0.00349656 $ 2,174,748
Jan 14, 2023 $ 0.00356614 $ 0.00373975 $ 0.00346236 $ 1,969,598
Jan 13, 2023 $ 0.00350967 $ 0.00353741 $ 0.00338859 $ 1,834,145
Jan 12, 2023 $ 0.00343903 $ 0.00359021 $ 0.00330644 $ 3,541,879
Jan 11, 2023 $ 0.00332709 $ 0.00343289 $ 0.00319546 $ 1,717,651
Jan 10, 2023 $ 0.00324600 $ 0.00327959 $ 0.00315865 $ 579,187
Jan 09, 2023 $ 0.00317951 $ 0.00332364 $ 0.00315148 $ 915,264
Jan 08, 2023 $ 0.00319377 $ 0.00319954 $ 0.00308012 $ 437,204
Jan 07, 2023 $ 0.00312620 $ 0.00316644 $ 0.00306518 $ 448,792
Jan 06, 2023 $ 0.00308286 $ 0.00310734 $ 0.00302338 $ 309,736
Jan 05, 2023 $ 0.00309788 $ 0.00314479 $ 0.00305790 $ 352,660
Jan 04, 2023 $ 0.00311681 $ 0.00313798 $ 0.00302987 $ 498,545
Jan 03, 2023 $ 0.00304640 $ 0.00311387 $ 0.00302711 $ 419,682
Jan 02, 2023 $ 0.00306347 $ 0.00310427 $ 0.00300659 $ 391,466
Jan 01, 2023 $ 0.00305497 $ 0.00306998 $ 0.00299535 $ 219,146
Dec 31, 2022 $ 0.00299757 $ 0.00305195 $ 0.00296814 $ 314,343
Dec 30, 2022 $ 0.00296814 $ 0.00305574 $ 0.00294772 $ 253,835
Dec 29, 2022 $ 0.00304586 $ 0.00305571 $ 0.00292012 $ 538,707
Dec 28, 2022 $ 0.00296005 $ 0.00314794 $ 0.00295983 $ 815,261
Dec 27, 2022 $ 0.00311175 $ 0.00317333 $ 0.00304921 $ 536,556
Dec 26, 2022 $ 0.00315877 $ 0.00358246 $ 0.00305131 $ 2,571,307
Dec 25, 2022 $ 0.00306994 $ 0.00323798 $ 0.00305123 $ 1,676,660
Dec 24, 2022 $ 0.00312029 $ 0.00346786 $ 0.00299758 $ 3,225,172
Dec 23, 2022 $ 0.00299771 $ 0.00302416 $ 0.00293694 $ 372,944
Dec 22, 2022 $ 0.00295941 $ 0.00299109 $ 0.00288249 $ 241,400
Dec 21, 2022 $ 0.00299033 $ 0.00311825 $ 0.00295097 $ 624,877
Dec 20, 2022 $ 0.00300705 $ 0.00304701 $ 0.00287916 $ 380,032
Dec 19, 2022 $ 0.00288138 $ 0.00313366 $ 0.00282079 $ 487,960
Dec 18, 2022 $ 0.00308845 $ 0.00313828 $ 0.00306146 $ 352,715
Dec 17, 2022 $ 0.00313755 $ 0.00319876 $ 0.00290264 $ 1,267,458
Dec 16, 2022 $ 0.00295014 $ 0.00343814 $ 0.00290290 $ 945,563
Dec 15, 2022 $ 0.00337096 $ 0.00359074 $ 0.00335110 $ 720,426
Dec 14, 2022 $ 0.00358172 $ 0.00370683 $ 0.00352978 $ 728,661
Dec 13, 2022 $ 0.00356734 $ 0.00364187 $ 0.00341198 $ 960,663
Dec 11, 2022 $ 0.00388248 $ 0.00396002 $ 0.00370288 $ 2,385,459
Dec 10, 2022 $ 0.00372441 $ 0.00386853 $ 0.00365385 $ 1,525,628
Dec 09, 2022 $ 0.00370907 $ 0.00379777 $ 0.00366282 $ 813,920
Dec 08, 2022 $ 0.00372016 $ 0.00374971 $ 0.00355190 $ 634,134
Dec 07, 2022 $ 0.00359225 $ 0.00387852 $ 0.00355960 $ 1,073,015
Dec 06, 2022 $ 0.00382192 $ 0.00386715 $ 0.00375878 $ 568,787
Dec 05, 2022 $ 0.00381930 $ 0.00397331 $ 0.00374031 $ 632,280
Dec 04, 2022 $ 0.00388178 $ 0.00399109 $ 0.00383040 $ 575,357
Dec 03, 2022 $ 0.00384830 $ 0.00393824 $ 0.00381561 $ 606,996
Dec 02, 2022 $ 0.00388206 $ 0.00400003 $ 0.00378246 $ 1,139,673
Dec 01, 2022 $ 0.00398109 $ 0.00421730 $ 0.00394001 $ 1,232,763
Nov 30, 2022 $ 0.00412191 $ 0.00417930 $ 0.00392943 $ 1,727,232
Nov 29, 2022 $ 0.00398791 $ 0.00412695 $ 0.00390061 $ 2,322,395
Nov 28, 2022 $ 0.00395964 $ 0.00419713 $ 0.00372067 $ 3,397,896
Nov 27, 2022 $ 0.00381827 $ 0.00434247 $ 0.00376550 $ 5,773,107
Nov 26, 2022 $ 0.00390689 $ 0.00416206 $ 0.00351116 $ 3,610,522
Nov 25, 2022 $ 0.00356862 $ 0.00370301 $ 0.00342766 $ 864,476
Nov 24, 2022 $ 0.00361536 $ 0.00378503 $ 0.00354619 $ 1,025,655
Nov 23, 2022 $ 0.00366717 $ 0.00407432 $ 0.00351689 $ 4,846,352
Nov 22, 2022 $ 0.00360753 $ 0.00395001 $ 0.00318525 $ 3,639,045
Nov 21, 2022 $ 0.00328532 $ 0.00425911 $ 0.00317695 $ 6,085,636
Nov 20, 2022 $ 0.00362988 $ 0.00432509 $ 0.00315346 $ 6,112,110
Nov 19, 2022 $ 0.00314668 $ 0.00339175 $ 0.00308651 $ 1,298,939
Nov 18, 2022 $ 0.00311643 $ 0.00329355 $ 0.00310604 $ 991,064
Nov 17, 2022 $ 0.00312911 $ 0.00319094 $ 0.00307467 $ 521,857
Nov 16, 2022 $ 0.00310057 $ 0.00323623 $ 0.00305389 $ 868,886
Nov 15, 2022 $ 0.00311542 $ 0.00331637 $ 0.00309689 $ 879,449
Nov 14, 2022 $ 0.00320591 $ 0.00324749 $ 0.00296466 $ 885,490
Nov 13, 2022 $ 0.00312440 $ 0.00342215 $ 0.00303765 $ 1,328,889
Nov 12, 2022 $ 0.00321575 $ 0.00344380 $ 0.00303695 $ 1,960,755
Nov 11, 2022 $ 0.00320662 $ 0.00342985 $ 0.00303714 $ 1,259,723
Nov 10, 2022 $ 0.00342982 $ 0.00350300 $ 0.00282202 $ 1,526,757
Nov 09, 2022 $ 0.00282178 $ 0.00388192 $ 0.00270373 $ 1,665,514
Nov 08, 2022 $ 0.00388046 $ 0.00473188 $ 0.00364111 $ 2,412,858
Nov 07, 2022 $ 0.00468339 $ 0.00493840 $ 0.00452438 $ 2,279,486
Nov 06, 2022 $ 0.00459260 $ 0.00486920 $ 0.00455340 $ 1,557,055
Nov 05, 2022 $ 0.00480985 $ 0.00510510 $ 0.00465113 $ 2,396,205
Nov 04, 2022 $ 0.00466976 $ 0.00491865 $ 0.00452060 $ 1,774,159
Nov 03, 2022 $ 0.00454845 $ 0.00470192 $ 0.00430602 $ 1,764,128
Nov 02, 2022 $ 0.00431493 $ 0.00448589 $ 0.00427831 $ 686,186
Nov 01, 2022 $ 0.00444660 $ 0.00453486 $ 0.00441037 $ 512,029
Oct 31, 2022 $ 0.00448809 $ 0.00457057 $ 0.00443878 $ 549,768
Oct 30, 2022 $ 0.00453019 $ 0.00473908 $ 0.00449899 $ 1,021,361
Oct 29, 2022 $ 0.00458243 $ 0.00471816 $ 0.00451091 $ 1,460,961
Oct 28, 2022 $ 0.00451274 $ 0.00454085 $ 0.00433052 $ 659,475
Oct 27, 2022 $ 0.00445984 $ 0.00464215 $ 0.00441687 $ 765,438
Oct 26, 2022 $ 0.00454119 $ 0.00459452 $ 0.00444107 $ 883,944
Oct 25, 2022 $ 0.00450267 $ 0.00453754 $ 0.00432908 $ 933,965
Oct 24, 2022 $ 0.00441226 $ 0.00452681 $ 0.00435049 $ 952,547
Oct 23, 2022 $ 0.00442919 $ 0.00447849 $ 0.00429206 $ 945,871
Oct 22, 2022 $ 0.00436849 $ 0.00544067 $ 0.00417111 $ 5,301,631
Oct 21, 2022 $ 0.00418029 $ 0.00427909 $ 0.00403138 $ 586,460
Oct 20, 2022 $ 0.00422923 $ 0.00455578 $ 0.00421057 $ 1,754,312
Oct 19, 2022 $ 0.00438452 $ 0.00473520 $ 0.00414057 $ 5,312,323
Oct 18, 2022 $ 0.00424443 $ 0.00443237 $ 0.00419781 $ 1,462,610
Oct 17, 2022 $ 0.00424899 $ 0.00432798 $ 0.00419977 $ 946,010
Oct 16, 2022 $ 0.00430011 $ 0.00516814 $ 0.00421165 $ 5,653,807
Oct 15, 2022 $ 0.00434126 $ 0.00465557 $ 0.00402551 $ 3,585,662
Oct 14, 2022 $ 0.00402646 $ 0.00421070 $ 0.00395460 $ 1,638,615
Oct 13, 2022 $ 0.00408983 $ 0.00418031 $ 0.00366973 $ 1,234,740
Oct 12, 2022 $ 0.00417128 $ 0.00449608 $ 0.00412967 $ 1,662,148
Oct 11, 2022 $ 0.00414113 $ 0.00438174 $ 0.00411200 $ 896,025
Oct 10, 2022 $ 0.00438156 $ 0.00470712 $ 0.00437993 $ 1,025,742
Oct 09, 2022 $ 0.00467045 $ 0.00491689 $ 0.00465123 $ 814,533
Oct 08, 2022 $ 0.00467597 $ 0.00476319 $ 0.00466672 $ 602,483
Oct 07, 2022 $ 0.00469105 $ 0.00484929 $ 0.00467966 $ 711,082
Oct 06, 2022 $ 0.00480000 $ 0.00493165 $ 0.00478189 $ 1,076,545
Oct 05, 2022 $ 0.00490129 $ 0.00507214 $ 0.00487944 $ 975,762
Oct 04, 2022 $ 0.00504320 $ 0.00533557 $ 0.00492002 $ 1,884,615
Oct 03, 2022 $ 0.00492814 $ 0.00497068 $ 0.00487014 $ 772,578
Oct 02, 2022 $ 0.00490090 $ 0.00503903 $ 0.00486318 $ 689,619
Oct 01, 2022 $ 0.00503930 $ 0.00540506 $ 0.00500000 $ 2,052,119
Sep 30, 2022 $ 0.00506106 $ 0.00557151 $ 0.00489954 $ 4,832,758
Sep 29, 2022 $ 0.00496857 $ 0.00496941 $ 0.00483048 $ 944,758
Sep 28, 2022 $ 0.00491818 $ 0.00498788 $ 0.00476774 $ 1,556,319
Sep 27, 2022 $ 0.00490624 $ 0.00509105 $ 0.00487179 $ 1,885,708
Sep 26, 2022 $ 0.00489792 $ 0.00496786 $ 0.00476042 $ 1,248,103
Sep 25, 2022 $ 0.00490864 $ 0.00510979 $ 0.00488786 $ 672,483
Sep 24, 2022 $ 0.00504033 $ 0.00513798 $ 0.00494998 $ 911,686
Sep 23, 2022 $ 0.00499130 $ 0.00516091 $ 0.00484958 $ 1,651,585
Sep 22, 2022 $ 0.00510037 $ 0.00521734 $ 0.00488969 $ 1,129,867
Sep 21, 2022 $ 0.00492099 $ 0.00521123 $ 0.00480186 $ 1,650,193
Sep 20, 2022 $ 0.00514164 $ 0.00585005 $ 0.00504145 $ 6,090,868
Sep 19, 2022 $ 0.00516471 $ 0.00521507 $ 0.00486096 $ 1,402,257
Sep 18, 2022 $ 0.00509184 $ 0.00583079 $ 0.00506035 $ 1,546,298
Sep 17, 2022 $ 0.00583956 $ 0.00594675 $ 0.00518083 $ 2,502,868
Sep 16, 2022 $ 0.00518083 $ 0.00570764 $ 0.00511366 $ 2,016,099
Sep 15, 2022 $ 0.00560995 $ 0.00585819 $ 0.00552205 $ 2,397,223
Sep 14, 2022 $ 0.00581312 $ 0.00640081 $ 0.00549437 $ 4,500,407
Sep 13, 2022 $ 0.00565057 $ 0.00618821 $ 0.00554566 $ 2,260,346
Sep 12, 2022 $ 0.00605950 $ 0.00629686 $ 0.00600273 $ 1,626,750
Sep 11, 2022 $ 0.00624906 $ 0.00639791 $ 0.00616864 $ 1,400,380
Sep 10, 2022 $ 0.00619249 $ 0.00659959 $ 0.00610423 $ 2,247,117
Sep 09, 2022 $ 0.00626157 $ 0.00631342 $ 0.00596990 $ 1,995,595
Sep 08, 2022 $ 0.00599149 $ 0.00613312 $ 0.00580906 $ 1,823,728
Sep 07, 2022 $ 0.00601045 $ 0.00612054 $ 0.00563175 $ 1,985,983
Sep 06, 2022 $ 0.00584481 $ 0.00662632 $ 0.00584309 $ 2,062,435
Sep 05, 2022 $ 0.00646009 $ 0.00666626 $ 0.00612015 $ 2,686,267
Sep 04, 2022 $ 0.00633026 $ 0.00644619 $ 0.00624056 $ 1,089,729
Sep 03, 2022 $ 0.00641684 $ 0.00659876 $ 0.00624054 $ 1,402,508
Sep 02, 2022 $ 0.00658855 $ 0.00731694 $ 0.00630333 $ 9,358,699
Sep 01, 2022 $ 0.00638802 $ 0.00641578 $ 0.00600786 $ 2,571,531
Aug 31, 2022 $ 0.00630835 $ 0.00691553 $ 0.00626640 $ 4,073,390
Aug 30, 2022 $ 0.00671978 $ 0.00781584 $ 0.00668373 $ 7,429,629
Aug 28, 2022 $ 0.00708720 $ 0.00727032 $ 0.00708234 $ 1,630,525
Aug 27, 2022 $ 0.00716879 $ 0.00777794 $ 0.00714454 $ 4,808,186
Aug 26, 2022 $ 0.00761324 $ 0.00779223 $ 0.00691756 $ 7,434,989
Aug 25, 2022 $ 0.00714048 $ 0.00744366 $ 0.00706302 $ 1,521,709
Aug 24, 2022 $ 0.00720166 $ 0.00850661 $ 0.00719361 $ 8,845,863
Aug 23, 2022 $ 0.00747146 $ 0.00789011 $ 0.00670562 $ 6,169,475
Aug 22, 2022 $ 0.00684188 $ 0.00691138 $ 0.00653417 $ 1,300,622
Aug 21, 2022 $ 0.00690432 $ 0.00694674 $ 0.00667353 $ 1,183,804
Aug 20, 2022 $ 0.00686012 $ 0.00706126 $ 0.00641065 $ 2,637,554
Aug 19, 2022 $ 0.00641069 $ 0.00726581 $ 0.00640115 $ 3,652,833
Aug 18, 2022 $ 0.00725785 $ 0.00771300 $ 0.00717635 $ 3,046,152
Aug 17, 2022 $ 0.00721314 $ 0.00772599 $ 0.00716780 $ 2,198,418
Aug 16, 2022 $ 0.00765962 $ 0.00806084 $ 0.00733907 $ 5,158,152
Aug 15, 2022 $ 0.00740684 $ 0.00768587 $ 0.00721549 $ 2,897,089
Aug 14, 2022 $ 0.00740428 $ 0.00809378 $ 0.00730894 $ 7,038,592
Aug 13, 2022 $ 0.00753384 $ 0.00861144 $ 0.00723397 $ 20,768,198
Aug 12, 2022 $ 0.00774522 $ 0.00920118 $ 0.00593372 $ 33,852,738
Aug 11, 2022 $ 0.00606076 $ 0.00625860 $ 0.00600371 $ 1,881,737
Aug 10, 2022 $ 0.00611127 $ 0.00625332 $ 0.00575632 $ 2,446,888
Aug 09, 2022 $ 0.00595315 $ 0.00638359 $ 0.00574807 $ 2,483,521
Aug 08, 2022 $ 0.00643100 $ 0.00652600 $ 0.00623200 $ 2,447,683
Aug 07, 2022 $ 0.00633047 $ 0.00643085 $ 0.00625203 $ 1,969,106
Aug 06, 2022 $ 0.00642800 $ 0.00649400 $ 0.00626400 $ 2,636,166
Aug 05, 2022 $ 0.00630856 $ 0.00637011 $ 0.00618101 $ 2,300,347
Aug 04, 2022 $ 0.00623681 $ 0.00645903 $ 0.00607885 $ 3,143,195
Aug 03, 2022 $ 0.00621195 $ 0.00644104 $ 0.00599961 $ 3,749,389
Aug 02, 2022 $ 0.00606222 $ 0.00651113 $ 0.00600391 $ 5,486,263
Aug 01, 2022 $ 0.00637908 $ 0.00681220 $ 0.00575992 $ 18,167,471
Jul 31, 2022 $ 0.00579359 $ 0.00598995 $ 0.00577163 $ 3,119,246
Jul 30, 2022 $ 0.00582931 $ 0.00615566 $ 0.00577405 $ 4,423,613
Jul 29, 2022 $ 0.00591111 $ 0.00743140 $ 0.00572282 $ 14,876,576
Jul 28, 2022 $ 0.00588237 $ 0.00675451 $ 0.00559350 $ 21,564,429
Jul 27, 2022 $ 0.00655105 $ 0.01250058 $ 0.00457743 $ 73,833,803
Jul 25, 2022 $ 0.00473716 $ 0.00498165 $ 0.00473459 $ 915,846
Jul 24, 2022 $ 0.00495341 $ 0.00517506 $ 0.00492234 $ 999,553
Jul 23, 2022 $ 0.00499935 $ 0.00502711 $ 0.00479663 $ 980,137
Jul 22, 2022 $ 0.00481020 $ 0.00517439 $ 0.00474834 $ 1,116,144
Jul 21, 2022 $ 0.00512309 $ 0.00513557 $ 0.00475796 $ 1,386,308
Jul 20, 2022 $ 0.00487400 $ 0.00537000 $ 0.00488300 $ 2,167,932
Jul 19, 2022 $ 0.00514800 $ 0.00553200 $ 0.00517000 $ 4,000,624
Jul 18, 2022 $ 0.00538500 $ 0.00660100 $ 0.00507700 $ 12,875,244
Jul 17, 2022 $ 0.00519800 $ 0.00549900 $ 0.00486500 $ 7,316,960
Jul 16, 2022 $ 0.00487400 $ 0.00494800 $ 0.00452000 $ 3,872,221
Jul 15, 2022 $ 0.00458100 $ 0.00481600 $ 0.00460500 $ 2,375,097
Jul 14, 2022 $ 0.00473200 $ 0.00475300 $ 0.00420600 $ 2,998,733
Jul 13, 2022 $ 0.00445300 $ 0.00438000 $ 0.00404300 $ 1,987,845
Jul 12, 2022 $ 0.00424800 $ 0.00456000 $ 0.00424800 $ 1,352,755
Jul 11, 2022 $ 0.00458800 $ 0.00519100 $ 0.00462300 $ 4,452,985
Jul 10, 2022 $ 0.00521100 $ 0.00539100 $ 0.00447500 $ 8,903,371
Jul 09, 2022 $ 0.00453300 $ 0.00453000 $ 0.00432200 $ 1,015,244
Jul 08, 2022 $ 0.00453400 $ 0.00475100 $ 0.00439500 $ 1,514,453
Jul 07, 2022 $ 0.00475700 $ 0.00512100 $ 0.00455100 $ 8,018,439
Jul 06, 2022 $ 0.00451900 $ 0.00512600 $ 0.00405900 $ 9,496,358
Jul 05, 2022 $ 0.00403700 $ 0.00409400 $ 0.00407200 $ 744,578
Jul 04, 2022 $ 0.00424400 $ 0.00401900 $ 0.00425600 $ 822,225
Jul 03, 2022 $ 0.00405200 $ 0.00421100 $ 0.00404700 $ 1,070,086
Jul 02, 2022 $ 0.00403600 $ 0.00422500 $ 0.00401300 $ 1,132,964
Jul 01, 2022 $ 0.00423700 $ 0.00503100 $ 0.00435600 $ 3,898,859
Jun 30, 2022 $ 0.00418900 $ 0.00460200 $ 0.00418700 $ 1,058,621
Jun 29, 2022 $ 0.00441900 $ 0.00446400 $ 0.00420200 $ 1,122,926
Jun 28, 2022 $ 0.00425200 $ 0.00454400 $ 0.00435100 $ 840,983
Jun 27, 2022 $ 0.00434900 $ 0.00470600 $ 0.00441700 $ 1,381,789
Jun 26, 2022 $ 0.00441700 $ 0.00491600 $ 0.00449200 $ 2,453,068
Jun 25, 2022 $ 0.00451100 $ 0.00472300 $ 0.00421600 $ 2,490,750
Jun 24, 2022 $ 0.00445400 $ 0.00488400 $ 0.00421000 $ 5,259,339
Jun 23, 2022 $ 0.00421800 $ 0.00431300 $ 0.00405900 $ 1,571,669
Jun 22, 2022 $ 0.00399200 $ 0.00427400 $ 0.00383800 $ 1,346,508
Jun 21, 2022 $ 0.00413900 $ 0.00438100 $ 0.00388800 $ 1,982,675
Jun 20, 2022 $ 0.00390500 $ 0.00418100 $ 0.00389100 $ 1,471,763
Jun 19, 2022 $ 0.00390500 $ 0.00368600 $ 0.00393600 $ 1,147,836
Jun 18, 2022 $ 0.00379100 $ 0.00362100 $ 0.00388200 $ 1,220,208
Jun 17, 2022 $ 0.00398133 $ 0.00403392 $ 0.00377324 $ 782,445
Jun 16, 2022 $ 0.00380884 $ 0.00424891 $ 0.00373285 $ 1,789,703
Jun 15, 2022 $ 0.00419446 $ 0.00422144 $ 0.00369597 $ 2,883,739
Jun 13, 2022 $ 0.00392959 $ 0.00441173 $ 0.00361166 $ 4,475,158
Jun 12, 2022 $ 0.00438400 $ 0.00563338 $ 0.00404605 $ 7,487,323
Jun 11, 2022 $ 0.00454122 $ 0.00496939 $ 0.00434080 $ 2,481,055
Jun 10, 2022 $ 0.00483461 $ 0.00539781 $ 0.00481720 $ 2,607,874
Jun 09, 2022 $ 0.00539569 $ 0.00546057 $ 0.00523484 $ 1,761,271
Jun 08, 2022 $ 0.00529994 $ 0.00549280 $ 0.00523848 $ 2,508,919
Jun 07, 2022 $ 0.00535520 $ 0.00571754 $ 0.00506868 $ 3,389,121
Jun 06, 2022 $ 0.00539911 $ 0.00560491 $ 0.00529765 $ 1,902,312
Jun 05, 2022 $ 0.00531356 $ 0.00545325 $ 0.00521715 $ 1,452,375
Jun 04, 2022 $ 0.00541016 $ 0.00563544 $ 0.00524272 $ 2,001,574
Jun 03, 2022 $ 0.00561398 $ 0.00610599 $ 0.00509314 $ 8,246,848
Jun 02, 2022 $ 0.00539750 $ 0.00545275 $ 0.00508583 $ 1,800,502
Jun 01, 2022 $ 0.00521681 $ 0.00615358 $ 0.00509567 $ 2,640,410
May 31, 2022 $ 0.00603860 $ 0.00617838 $ 0.00557612 $ 4,263,418
May 30, 2022 $ 0.00594367 $ 0.00628629 $ 0.00524567 $ 7,107,658
May 29, 2022 $ 0.00531481 $ 0.00532781 $ 0.00505251 $ 1,192,469
May 28, 2022 $ 0.00526545 $ 0.00543629 $ 0.00502655 $ 1,415,157
May 22, 2022 $ 0.00622879 $ 0.00644740 $ 0.00568592 $ 6,283,058
May 21, 2022 $ 0.00632110 $ 0.00746192 $ 0.00526994 $ 19,477,074
May 20, 2022 $ 0.00526994 $ 0.00577185 $ 0.00506452 $ 2,557,637
May 19, 2022 $ 0.00562047 $ 0.00590512 $ 0.00515323 $ 3,227,835
May 17, 2022 $ 0.00607867 $ 0.00632618 $ 0.00572089 $ 3,978,047
May 16, 2022 $ 0.00590161 $ 0.00710187 $ 0.00585005 $ 8,849,199
May 15, 2022 $ 0.00686325 $ 0.00825970 $ 0.00540441 $ 26,998,306
May 14, 2022 $ 0.00563198 $ 0.00720994 $ 0.00438388 $ 23,510,182
May 13, 2022 $ 0.00505251 $ 0.00764115 $ 0.00256946 $ 21,771,010
May 12, 2022 $ 0.00263373 $ 0.00379320 $ 0.00241424 $ 2,979,607
May 11, 2022 $ 0.00340900 $ 0.00694883 $ 0.00321208 $ 5,591,159
May 10, 2022 $ 0.00673515 $ 0.00766768 $ 0.00635010 $ 3,822,865
May 09, 2022 $ 0.00670271 $ 0.00895016 $ 0.00670271 $ 4,809,659
May 08, 2022 $ 0.00878955 $ 0.00926664 $ 0.00866202 $ 2,798,151
May 07, 2022 $ 0.00921590 $ 0.00982759 $ 0.00909039 $ 1,789,809
May 06, 2022 $ 0.00976058 $ 0.01013907 $ 0.00945912 $ 3,087,594
May 05, 2022 $ 0.01012838 $ 0.01122359 $ 0.00984083 $ 2,830,682
May 03, 2022 $ 0.01035669 $ 0.01106341 $ 0.01012148 $ 2,632,383
May 02, 2022 $ 0.01084764 $ 0.01136268 $ 0.01073177 $ 2,633,665
May 01, 2022 $ 0.01111117 $ 0.01185458 $ 0.01083180 $ 6,934,247
Apr 30, 2022 $ 0.01154454 $ 0.01386023 $ 0.01100035 $ 20,731,604
Apr 29, 2022 $ 0.01100035 $ 0.01207482 $ 0.01094491 $ 2,790,750
Apr 28, 2022 $ 0.01197171 $ 0.01227024 $ 0.01181448 $ 2,410,114
Apr 27, 2022 $ 0.01209651 $ 0.01224961 $ 0.01139334 $ 4,048,806
Apr 26, 2022 $ 0.01144248 $ 0.01260922 $ 0.01124036 $ 3,004,307
Apr 24, 2022 $ 0.01265472 $ 0.01320694 $ 0.01261561 $ 2,352,495
Apr 23, 2022 $ 0.01303603 $ 0.01339321 $ 0.01282976 $ 2,586,774
Apr 21, 2022 $ 0.01313685 $ 0.01478196 $ 0.01306113 $ 9,199,675
Apr 20, 2022 $ 0.01333388 $ 0.01365800 $ 0.01312378 $ 4,611,170
Apr 19, 2022 $ 0.01361334 $ 0.01390282 $ 0.01312324 $ 4,427,215
Apr 18, 2022 $ 0.01317494 $ 0.01320564 $ 0.01271152 $ 4,078,937
Apr 17, 2022 $ 0.01314802 $ 0.01375940 $ 0.01308917 $ 3,066,737
Apr 16, 2022 $ 0.01357966 $ 0.01380877 $ 0.01336586 $ 2,814,322
Apr 10, 2022 $ 0.01456932 $ 0.01519128 $ 0.01395613 $ 8,017,363
Apr 09, 2022 $ 0.01482498 $ 0.01522350 $ 0.01403371 $ 8,524,998
Apr 08, 2022 $ 0.01404871 $ 0.01687314 $ 0.01389123 $ 24,206,913
Apr 07, 2022 $ 0.01549210 $ 0.01763756 $ 0.01367177 $ 41,322,865
Apr 06, 2022 $ 0.01402184 $ 0.01589524 $ 0.01385903 $ 10,099,988
Apr 05, 2022 $ 0.01584771 $ 0.01762755 $ 0.01574818 $ 12,737,639
Apr 04, 2022 $ 0.01685401 $ 0.01849980 $ 0.01628214 $ 28,020,618
Apr 03, 2022 $ 0.01816024 $ 0.02516177 $ 0.01490737 $ 301,753,356
Apr 02, 2022 $ 0.01495666 $ 0.01792585 $ 0.01399828 $ 33,116,058
Apr 01, 2022 $ 0.01417717 $ 0.01454996 $ 0.01355315 $ 5,398,645
Mar 31, 2022 $ 0.01363962 $ 0.01539418 $ 0.01352791 $ 7,791,446
Mar 30, 2022 $ 0.01441339 $ 0.01539831 $ 0.01404715 $ 7,773,774
Mar 29, 2022 $ 0.01500928 $ 0.01620692 $ 0.01355707 $ 17,759,298
Mar 28, 2022 $ 0.01355707 $ 0.01443622 $ 0.01355707 $ 7,723,665
Mar 27, 2022 $ 0.01384031 $ 0.01389518 $ 0.01330775 $ 4,682,087
Mar 26, 2022 $ 0.01343013 $ 0.01351688 $ 0.01302923 $ 2,655,909
Mar 25, 2022 $ 0.01309965 $ 0.01408047 $ 0.01297392 $ 7,012,765
Mar 24, 2022 $ 0.01377410 $ 0.01474192 $ 0.01328651 $ 8,332,379
Mar 23, 2022 $ 0.01337281 $ 0.01361300 $ 0.01311405 $ 3,488,682
Mar 22, 2022 $ 0.01361147 $ 0.01386243 $ 0.01313107 $ 6,888,862
Mar 21, 2022 $ 0.01327356 $ 0.01472237 $ 0.01298109 $ 23,261,373
Mar 20, 2022 $ 0.01327213 $ 0.01340037 $ 0.01248239 $ 10,434,283
Mar 19, 2022 $ 0.01278803 $ 0.01354026 $ 0.01248741 $ 8,434,864
Mar 18, 2022 $ 0.01255496 $ 0.01261706 $ 0.01199470 $ 4,223,878
Mar 17, 2022 $ 0.01242526 $ 0.01328138 $ 0.01227177 $ 7,657,959
Mar 16, 2022 $ 0.01235800 $ 0.01267273 $ 0.01205395 $ 4,979,513
Mar 15, 2022 $ 0.01215861 $ 0.01269222 $ 0.01189061 $ 4,835,658
Mar 14, 2022 $ 0.01240567 $ 0.01269780 $ 0.01193391 $ 3,605,218
Mar 13, 2022 $ 0.01216100 $ 0.01316984 $ 0.01200580 $ 3,004,101
Mar 12, 2022 $ 0.01295470 $ 0.01333808 $ 0.01240922 $ 5,723,339
Mar 11, 2022 $ 0.01276627 $ 0.01391250 $ 0.01224705 $ 5,138,975
Mar 10, 2022 $ 0.01262192 $ 0.01313679 $ 0.01246137 $ 2,628,285
Mar 09, 2022 $ 0.01305538 $ 0.01334071 $ 0.01278898 $ 2,881,418
Mar 08, 2022 $ 0.01281537 $ 0.01314056 $ 0.01253877 $ 3,518,710
Mar 07, 2022 $ 0.01277173 $ 0.01336875 $ 0.01257811 $ 3,975,638
Mar 06, 2022 $ 0.01287313 $ 0.01411145 $ 0.01276277 $ 5,285,444
Mar 05, 2022 $ 0.01382416 $ 0.01466976 $ 0.01240337 $ 13,422,453
Mar 04, 2022 $ 0.01274260 $ 0.01420130 $ 0.01261432 $ 4,368,959
Mar 03, 2022 $ 0.01385433 $ 0.01470762 $ 0.01352632 $ 4,841,605
Mar 02, 2022 $ 0.01454862 $ 0.01559570 $ 0.01420996 $ 8,087,897
Mar 01, 2022 $ 0.01482077 $ 0.01590490 $ 0.01451048 $ 10,158,784
Feb 28, 2022 $ 0.01498287 $ 0.01508840 $ 0.01368156 $ 15,434,279
Feb 27, 2022 $ 0.01411549 $ 0.01635696 $ 0.01272900 $ 27,233,089
Feb 26, 2022 $ 0.01337802 $ 0.01405934 $ 0.01314389 $ 5,621,158
Feb 25, 2022 $ 0.01357254 $ 0.01385121 $ 0.01267311 $ 9,089,687
Feb 24, 2022 $ 0.01274396 $ 0.01364680 $ 0.01129781 $ 10,926,171
Feb 23, 2022 $ 0.01350032 $ 0.01491290 $ 0.01350032 $ 7,248,910
Feb 21, 2022 $ 0.01449308 $ 0.01664975 $ 0.01385888 $ 10,253,002
Feb 20, 2022 $ 0.01516282 $ 0.01838292 $ 0.01497884 $ 24,051,197
Feb 19, 2022 $ 0.01634848 $ 0.01813049 $ 0.01468724 $ 30,029,482
Feb 18, 2022 $ 0.01472301 $ 0.01621561 $ 0.01453767 $ 5,029,262
Feb 17, 2022 $ 0.01544340 $ 0.01745254 $ 0.01529326 $ 5,447,011
Feb 16, 2022 $ 0.01713933 $ 0.01807300 $ 0.01683291 $ 5,130,653
Feb 15, 2022 $ 0.01782800 $ 0.01847200 $ 0.01657600 $ 8,575,269
Feb 14, 2022 $ 0.01662041 $ 0.01723406 $ 0.01575822 $ 8,470,984
Feb 13, 2022 $ 0.01685944 $ 0.01887888 $ 0.01682812 $ 9,629,608
Feb 12, 2022 $ 0.01843464 $ 0.01959334 $ 0.01774086 $ 12,008,397
Feb 11, 2022 $ 0.01898614 $ 0.02231994 $ 0.01872974 $ 27,491,186
Feb 10, 2022 $ 0.01969737 $ 0.02326108 $ 0.01876988 $ 41,518,222
Feb 09, 2022 $ 0.02126548 $ 0.02251349 $ 0.01815526 $ 29,195,889
Feb 08, 2022 $ 0.01832001 $ 0.01954582 $ 0.01780354 $ 16,891,637
Feb 07, 2022 $ 0.01916438 $ 0.02145786 $ 0.01793118 $ 27,299,779
Feb 06, 2022 $ 0.01835489 $ 0.01967363 $ 0.01749629 $ 15,957,816
Feb 05, 2022 $ 0.01946317 $ 0.02038808 $ 0.01852297 $ 23,154,193
Feb 04, 2022 $ 0.01870153 $ 0.02046577 $ 0.01709779 $ 28,402,150
Feb 03, 2022 $ 0.01749842 $ 0.02629785 $ 0.01722777 $ 141,508,835
Feb 02, 2022 $ 0.02042361 $ 0.02454526 $ 0.01302803 $ 131,864,240
Feb 01, 2022 $ 0.01313759 $ 0.01359288 $ 0.01292576 $ 4,810,482
Jan 31, 2022 $ 0.01308934 $ 0.01385636 $ 0.01224294 $ 6,226,832
Jan 30, 2022 $ 0.01305077 $ 0.01492938 $ 0.01285340 $ 10,543,861
Jan 29, 2022 $ 0.01427743 $ 0.01473515 $ 0.01199771 $ 21,446,960
Jan 28, 2022 $ 0.01200381 $ 0.01296137 $ 0.01103517 $ 4,901,400
Jan 27, 2022 $ 0.01148605 $ 0.01205045 $ 0.01083939 $ 3,711,076
Jan 26, 2022 $ 0.01181133 $ 0.01317426 $ 0.01156691 $ 6,015,769
Jan 25, 2022 $ 0.01202331 $ 0.01390908 $ 0.01152145 $ 13,975,614
Jan 24, 2022 $ 0.01334332 $ 0.01368308 $ 0.00933448 $ 16,183,419
Jan 23, 2022 $ 0.01098294 $ 0.01161386 $ 0.01013331 $ 3,727,253
Jan 22, 2022 $ 0.01054816 $ 0.01238392 $ 0.00936309 $ 5,707,230
Jan 21, 2022 $ 0.01203652 $ 0.01557512 $ 0.01169254 $ 8,809,865
Jan 20, 2022 $ 0.01535965 $ 0.01684833 $ 0.01528502 $ 4,386,920
Jan 19, 2022 $ 0.01632239 $ 0.01769571 $ 0.01582442 $ 6,395,496
Jan 18, 2022 $ 0.01714237 $ 0.01851498 $ 0.01640226 $ 5,422,630
Jan 17, 2022 $ 0.01809709 $ 0.02004762 $ 0.01765399 $ 5,860,871
Jan 16, 2022 $ 0.01969098 $ 0.02079347 $ 0.01964790 $ 5,185,230
Jan 15, 2022 $ 0.02069452 $ 0.02194414 $ 0.02031528 $ 6,560,576
Jan 14, 2022 $ 0.02047020 $ 0.02110581 $ 0.01997743 $ 6,788,782
Jan 13, 2022 $ 0.02020624 $ 0.02252273 $ 0.02002225 $ 8,593,948
Jan 12, 2022 $ 0.02222936 $ 0.02264564 $ 0.02088388 $ 9,319,798
Jan 11, 2022 $ 0.02133489 $ 0.02209240 $ 0.02038575 $ 6,760,867
Jan 10, 2022 $ 0.02130383 $ 0.02447299 $ 0.01993280 $ 10,744,402
Jan 09, 2022 $ 0.02384793 $ 0.02486400 $ 0.02322270 $ 6,643,028
Jan 08, 2022 $ 0.02433924 $ 0.02730599 $ 0.02323018 $ 10,765,334
Jan 07, 2022 $ 0.02631287 $ 0.02995799 $ 0.02467714 $ 34,203,220
Jan 06, 2022 $ 0.02741892 $ 0.02936206 $ 0.02397683 $ 13,243,222
Jan 05, 2022 $ 0.02571702 $ 0.03096249 $ 0.02427625 $ 12,412,603
Jan 04, 2022 $ 0.02980468 $ 0.03218100 $ 0.02949433 $ 13,957,187
Jan 03, 2022 $ 0.03098338 $ 0.03408940 $ 0.03016949 $ 14,232,509
Jan 02, 2022 $ 0.03408940 $ 0.03566484 $ 0.03361695 $ 12,442,666
Jan 01, 2022 $ 0.03474907 $ 0.03700146 $ 0.03340455 $ 16,820,561
Dec 31, 2021 $ 0.03440243 $ 0.03774154 $ 0.03325372 $ 17,555,561
Dec 30, 2021 $ 0.03604346 $ 0.04131457 $ 0.03562211 $ 32,086,021
Dec 29, 2021 $ 0.03812888 $ 0.04451280 $ 0.03406398 $ 66,222,577
Dec 28, 2021 $ 0.03545916 $ 0.04162041 $ 0.03354515 $ 38,893,681
Dec 27, 2021 $ 0.04081104 $ 0.04545479 $ 0.04045273 $ 53,686,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept