BTC/USDBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Optimism |
OP |
$ 0.568761 | +0.70 % | $ 0.569007 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.58850097 | $ 0.62650225 |
| Jun 15, 2025 | $ 0.60318837 | $ 0.61275932 |
| Jun 14, 2025 | $ 0.60773610 | $ 0.61149320 |
| Jun 13, 2025 | $ 0.59465340 | $ 0.63731532 |
| Jun 12, 2025 | $ 0.63824325 | $ 0.71152291 |
| Jun 11, 2025 | $ 0.70094024 | $ 0.75729042 |
| Jun 10, 2025 | $ 0.73273340 | $ 0.73296374 |
| Jun 09, 2025 | $ 0.66688006 | $ 0.67011646 |
| Jun 08, 2025 | $ 0.62149506 | $ 0.63910654 |
| Jun 07, 2025 | $ 0.63743258 | $ 0.64780267 |
| Jun 06, 2025 | $ 0.59948433 | $ 0.62119838 |
| Jun 05, 2025 | $ 0.59541486 | $ 0.66143328 |
| Jun 04, 2025 | $ 0.63532991 | $ 0.68806091 |
| Jun 03, 2025 | $ 0.67308646 | $ 0.69933738 |
| Jun 02, 2025 | $ 0.68169949 | $ 0.68736245 |
| Jun 01, 2025 | $ 0.65819531 | $ 0.67109486 |
| May 31, 2025 | $ 0.65780924 | $ 0.66864097 |
| May 30, 2025 | $ 0.62642041 | $ 0.74280081 |
| May 29, 2025 | $ 0.73962101 | $ 0.82924899 |
| May 28, 2025 | $ 0.78443496 | $ 0.80447222 |
| May 27, 2025 | $ 0.76974658 | $ 0.80047183 |
| May 26, 2025 | $ 0.76925903 | $ 0.79420973 |
| May 25, 2025 | $ 0.74999064 | $ 0.75534037 |
| May 24, 2025 | $ 0.74778687 | $ 0.78199233 |
| May 23, 2025 | $ 0.74551487 | $ 0.84651365 |
| May 22, 2025 | $ 0.81519547 | $ 0.83243257 |
| May 21, 2025 | $ 0.74802495 | $ 0.77969618 |
| May 20, 2025 | $ 0.72410626 | $ 0.74367600 |
| May 19, 2025 | $ 0.71685947 | $ 0.74074973 |
| May 18, 2025 | $ 0.73443577 | $ 0.75671073 |
We will update this as soon as possible. If you like to help, you can contact us.
