BTC/USD
$ 62,797  1.23%
BTC/EUR
€ 57,870  1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,634  1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.27B
Altcoin volume
$ 49.22B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Optimism

OP

$ 4.02 +0.64 % $ 4.32 $ 3.72 $ 342.06M 214.80M $ 862.78M
Optimism

Optimism OP

Last price
$ 4.02
%
+0.64 %
24 high
$ 4.32
24 low
$ 3.72
24 volume
# Coins
214.80M
Market cap
$ 862.78M
Optimism OP historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 3.9911590 $ 3.9912097 $ 3.7193975 $ 186,103,801
Mar 01, 2024 $ 3.7621345 $ 3.8151574 $ 3.6982873 $ 125,400,893
Feb 29, 2024 $ 3.6952824 $ 4.0418948 $ 3.6120702 $ 254,609,333
Feb 28, 2024 $ 3.7725877 $ 3.9355708 $ 3.5569875 $ 225,661,817
Feb 27, 2024 $ 3.7089489 $ 3.9376860 $ 3.6666668 $ 157,178,802
Feb 26, 2024 $ 3.8296447 $ 3.8808330 $ 3.6346997 $ 143,061,130
Feb 25, 2024 $ 3.8801566 $ 3.8801566 $ 3.6113242 $ 112,035,113
Feb 24, 2024 $ 3.6687958 $ 3.7169362 $ 3.4286761 $ 102,657,925
Feb 23, 2024 $ 3.5065918 $ 3.6975784 $ 3.4866390 $ 123,124,163
Feb 22, 2024 $ 3.6400405 $ 3.8411847 $ 3.6110547 $ 165,882,874
Feb 21, 2024 $ 3.7625479 $ 4.0751472 $ 3.5654648 $ 222,626,023
Feb 20, 2024 $ 4.0650689 $ 4.2021680 $ 3.7169734 $ 349,160,525
Feb 19, 2024 $ 3.9602149 $ 4.0227572 $ 3.7420382 $ 174,819,894
Feb 18, 2024 $ 3.7938556 $ 3.8212176 $ 3.5533417 $ 88,157,496
Feb 17, 2024 $ 3.5809858 $ 3.6688715 $ 3.4725533 $ 88,139,833
Feb 16, 2024 $ 3.6442744 $ 3.8973295 $ 3.5889936 $ 124,774,628
Feb 15, 2024 $ 3.8614414 $ 3.9677245 $ 3.8111527 $ 170,564,792
Feb 14, 2024 $ 3.8270889 $ 3.8693573 $ 3.6776928 $ 133,756,157
Feb 13, 2024 $ 3.7330188 $ 3.8191623 $ 3.6422566 $ 154,285,635
Feb 12, 2024 $ 3.8189764 $ 3.9137618 $ 3.4636455 $ 176,423,894
Feb 11, 2024 $ 3.5353111 $ 3.6502206 $ 3.3615884 $ 117,139,498
Feb 10, 2024 $ 3.3673193 $ 3.5010328 $ 3.3461522 $ 78,892,726
Feb 09, 2024 $ 3.4630622 $ 3.5151030 $ 3.3001361 $ 149,418,394
Feb 08, 2024 $ 3.3007408 $ 3.4446157 $ 3.3007261 $ 133,470,541
Feb 07, 2024 $ 3.3603852 $ 3.4723449 $ 3.1990738 $ 198,705,540
Feb 06, 2024 $ 3.3191538 $ 3.3714788 $ 3.0785488 $ 209,078,776
Feb 05, 2024 $ 3.0925103 $ 3.1262079 $ 2.9198959 $ 88,439,643
Feb 04, 2024 $ 2.9908705 $ 3.0609392 $ 2.9204440 $ 61,212,297
Feb 03, 2024 $ 2.9591027 $ 3.0463126 $ 2.9514962 $ 47,402,832

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more