BTC/USD
$ 104,657  0.07%
BTC/EUR
€ 91,057  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,888  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.54B
Altcoin volume
$ 29.44B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Optimism

OP

$ 0.568761 +0.70 % $ 0.569007 $ 0.564627 $ 138.77M 214.80M $ 122.16M
Optimism

Optimism OP

Last price
$ 0.568761
%
+0.70 %
24 high
$ 0.569007
24 low
$ 0.564627
24 volume
# Coins
214.80M
Market cap
$ 122.16M
Optimism OP historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.58850097 $ 0.62650225 $ 0.58803678 $ 128,583,686
Jun 15, 2025 $ 0.60318837 $ 0.61275932 $ 0.58550044 $ 70,377,600
Jun 14, 2025 $ 0.60773610 $ 0.61149320 $ 0.58725824 $ 97,821,972
Jun 13, 2025 $ 0.59465340 $ 0.63731532 $ 0.56305312 $ 250,981,324
Jun 12, 2025 $ 0.63824325 $ 0.71152291 $ 0.63626261 $ 114,622,526
Jun 11, 2025 $ 0.70094024 $ 0.75729042 $ 0.69374507 $ 180,435,005
Jun 10, 2025 $ 0.73273340 $ 0.73296374 $ 0.64612548 $ 184,931,172
Jun 09, 2025 $ 0.66688006 $ 0.67011646 $ 0.60268541 $ 108,640,070
Jun 08, 2025 $ 0.62149506 $ 0.63910654 $ 0.61878762 $ 67,474,740
Jun 07, 2025 $ 0.63743258 $ 0.64780267 $ 0.59846251 $ 74,173,330
Jun 06, 2025 $ 0.59948433 $ 0.62119838 $ 0.59110051 $ 95,821,118
Jun 05, 2025 $ 0.59541486 $ 0.66143328 $ 0.58355812 $ 123,148,568
Jun 04, 2025 $ 0.63532991 $ 0.68806091 $ 0.63283225 $ 87,770,483
Jun 03, 2025 $ 0.67308646 $ 0.69933738 $ 0.66820887 $ 101,458,709
Jun 02, 2025 $ 0.68169949 $ 0.68736245 $ 0.63862688 $ 81,334,397
Jun 01, 2025 $ 0.65819531 $ 0.67109486 $ 0.64099541 $ 64,831,056
May 31, 2025 $ 0.65780924 $ 0.66864097 $ 0.60370879 $ 113,443,994
May 30, 2025 $ 0.62642041 $ 0.74280081 $ 0.62421880 $ 154,798,051
May 29, 2025 $ 0.73962101 $ 0.82924899 $ 0.73579240 $ 132,403,992
May 28, 2025 $ 0.78443496 $ 0.80447222 $ 0.75084978 $ 104,559,088
May 27, 2025 $ 0.76974658 $ 0.80047183 $ 0.75035195 $ 91,916,755
May 26, 2025 $ 0.76925903 $ 0.79420973 $ 0.74563506 $ 77,194,636
May 25, 2025 $ 0.74999064 $ 0.75534037 $ 0.71017489 $ 70,743,173
May 24, 2025 $ 0.74778687 $ 0.78199233 $ 0.73946861 $ 69,874,250
May 23, 2025 $ 0.74551487 $ 0.84651365 $ 0.73993992 $ 159,290,455
May 22, 2025 $ 0.81519547 $ 0.83243257 $ 0.74628634 $ 146,936,423
May 21, 2025 $ 0.74802495 $ 0.77969618 $ 0.71076612 $ 160,505,169
May 20, 2025 $ 0.72410626 $ 0.74367600 $ 0.69446192 $ 119,207,248
May 19, 2025 $ 0.71685947 $ 0.74074973 $ 0.67716150 $ 130,664,873
May 18, 2025 $ 0.73443577 $ 0.75671073 $ 0.67220277 $ 130,753,679

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more