			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Optimism	OP	$ 2.04	-1.27 %	$ 2.08	$ 2.02	$ 72.21M	214.80M	$ 438.78M

Optimism OP

Last price

$ 2.04

-1.27 %

24 high

$ 2.08

24 low

$ 2.02

24 volume

$ 72.21M

# Coins

214.80M

Market cap

$ 438.78M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Optimism OP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 27, 2023	$ 2.069127570,201,079	$ 2.27657302.02213646	$ 2.0221365	$ 70,201,079
Mar 26, 2023	$ 2.264556138,492,962	$ 2.31429062.16109071	$ 2.1610907	$ 38,492,962
Mar 25, 2023	$ 2.180210143,364,253	$ 2.30819322.14205974	$ 2.1420597	$ 43,364,253
Mar 24, 2023	$ 2.270309677,526,068	$ 2.49286912.19348270	$ 2.1934827	$ 77,526,068
Mar 23, 2023	$ 2.4916642101,460,906	$ 2.62909122.43061749	$ 2.4306175	$ 101,460,906
Mar 22, 2023	$ 2.5367952116,627,938	$ 2.67751832.43902963	$ 2.4390296	$ 116,627,938
Mar 21, 2023	$ 2.6521798123,564,789	$ 2.73108062.41530616	$ 2.4153062	$ 123,564,789
Mar 19, 2023	$ 2.7038635113,070,919	$ 2.85726452.61566700	$ 2.6156670	$ 113,070,919
Mar 18, 2023	$ 2.6156670196,941,941	$ 2.91250142.60567831	$ 2.6056783	$ 196,941,941
Mar 17, 2023	$ 2.7179130170,658,230	$ 2.73473122.45042679	$ 2.4504268	$ 170,658,230
Mar 16, 2023	$ 2.4879591156,242,760	$ 2.55157792.34937995	$ 2.3493800	$ 156,242,760
Mar 15, 2023	$ 2.4151864228,821,219	$ 2.81679802.29584137	$ 2.2958414	$ 228,821,219
Mar 14, 2023	$ 2.7178172238,718,680	$ 2.97071222.54391727	$ 2.5439173	$ 238,718,680
Mar 12, 2023	$ 2.3552308192,596,137	$ 2.40800161.85369356	$ 1.8536936	$ 192,596,137
Mar 11, 2023	$ 1.8919053160,096,930	$ 2.20561841.79155912	$ 1.7915591	$ 160,096,930
Mar 10, 2023	$ 2.1412404179,478,665	$ 2.26181371.96377204	$ 1.9637720	$ 179,478,665
Mar 09, 2023	$ 2.2007586142,272,582	$ 2.38293792.11319787	$ 2.1131979	$ 142,272,582
Mar 08, 2023	$ 2.2316415112,014,523	$ 2.41896152.17953762	$ 2.1795376	$ 112,014,523
Mar 07, 2023	$ 2.3979840104,598,141	$ 2.57634052.31825333	$ 2.3182533	$ 104,598,141
Mar 06, 2023	$ 2.516252981,685,670	$ 2.56380452.38693555	$ 2.3869356	$ 81,685,670
Mar 05, 2023	$ 2.430434593,559,586	$ 2.50736952.33777498	$ 2.3377750	$ 93,559,586
Mar 04, 2023	$ 2.363111685,991,177	$ 2.56733622.26083620	$ 2.2608362	$ 85,991,177
Mar 03, 2023	$ 2.5415624143,285,563	$ 2.72844732.45313714	$ 2.4531371	$ 143,285,563
Mar 02, 2023	$ 2.7243521110,692,826	$ 2.79605752.59755742	$ 2.5975574	$ 110,692,826
Mar 01, 2023	$ 2.7722765110,413,788	$ 2.82803412.68395189	$ 2.6839519	$ 110,413,788
Feb 28, 2023	$ 2.7018765139,066,931	$ 2.92772172.65506642	$ 2.6550664	$ 139,066,931

We will update this as soon as possible. If you like to help, you can contact us.