BTC/USD$ 67,713
BTC/EUR€ 62,351
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,562
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 20.17B
$ 20.17B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Optimism |
OP |
$ 1.71 | -1.24 % | $ 1.74 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.7368378 | $ 1.7628308 |
| Jul 25, 2024 | $ 1.6940356 | $ 1.7504240 |
| Jul 24, 2024 | $ 1.7363023 | $ 1.8883787 |
| Jul 23, 2024 | $ 1.8711451 | $ 1.9612134 |
| Jul 22, 2024 | $ 1.8738345 | $ 1.9871901 |
| Jul 21, 2024 | $ 1.9713259 | $ 1.9789382 |
| Jul 20, 2024 | $ 1.9264624 | $ 1.9725235 |
| Jul 19, 2024 | $ 1.9580251 | $ 1.9613516 |
| Jul 18, 2024 | $ 1.8242633 | $ 1.8449855 |
| Jul 17, 2024 | $ 1.8089885 | $ 1.8880890 |
| Jul 16, 2024 | $ 1.7915335 | $ 1.8638257 |
| Jul 15, 2024 | $ 1.8549854 | $ 1.8689894 |
| Jul 14, 2024 | $ 1.8006022 | $ 1.8278454 |
| Jul 13, 2024 | $ 1.6904275 | $ 1.7416989 |
| Jul 12, 2024 | $ 1.7109575 | $ 1.7532415 |
| Jul 11, 2024 | $ 1.6600798 | $ 1.7176627 |
| Jul 10, 2024 | $ 1.6779424 | $ 1.6845142 |
| Jul 09, 2024 | $ 1.5059367 | $ 1.5447131 |
| Jul 08, 2024 | $ 1.4814568 | $ 1.5324658 |
| Jul 07, 2024 | $ 1.3851593 | $ 1.4927540 |
| Jul 06, 2024 | $ 1.4879565 | $ 1.4994274 |
| Jul 05, 2024 | $ 1.3297873 | $ 1.4432870 |
| Jul 04, 2024 | $ 1.4414656 | $ 1.6487072 |
| Jul 03, 2024 | $ 1.6355379 | $ 1.7799520 |
| Jul 02, 2024 | $ 1.7683146 | $ 1.7832789 |
| Jul 01, 2024 | $ 1.7524134 | $ 1.8624510 |
| Jun 30, 2024 | $ 1.8010086 | $ 1.8037755 |
| Jun 29, 2024 | $ 1.7397935 | $ 1.7914511 |
| Jun 28, 2024 | $ 1.7472481 | $ 1.8393598 |
| Jun 27, 2024 | $ 1.7972690 | $ 1.8367848 |
We will update this as soon as possible. If you like to help, you can contact us.
