			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Optimism	OP	$ 0.135246	-1.56 %	$ 0.143402	$ 0.133322	$ 31.69M	214.80M	$ 29.05M

Optimism OP

Last price

$ 0.135246

-1.56 %

24 high

$ 0.143402

24 low

$ 0.133322

24 volume

$ 31.69M

# Coins

214.80M

Market cap

$ 29.05M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Optimism OP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.1372942644,556,877	$ 0.142167660.12798408	$ 0.12798408	$ 44,556,877
Oct 14, 2026	$ 0.1405710452,398,089	$ 0.162001120.13692233	$ 0.13692233	$ 52,398,089
Oct 13, 2026	$ 0.1585372757,911,183	$ 0.160358590.12593420	$ 0.12593420	$ 57,911,183
Oct 12, 2026	$ 0.1307309220,662,113	$ 0.144241190.13032642	$ 0.13032642	$ 20,662,113
Oct 11, 2026	$ 0.1437042324,227,269	$ 0.146244890.13809819	$ 0.13809819	$ 24,227,269
Oct 10, 2026	$ 0.1392753643,111,302	$ 0.146993450.13117094	$ 0.13117094	$ 43,111,302
Oct 09, 2026	$ 0.1324141221,301,518	$ 0.132830270.11815286	$ 0.11815286	$ 21,301,518
Oct 08, 2026	$ 0.1195432323,649,658	$ 0.125154430.11196690	$ 0.11196690	$ 23,649,658
Oct 07, 2026	$ 0.1234869422,221,443	$ 0.131016190.11891801	$ 0.11891801	$ 22,221,443
Oct 06, 2026	$ 0.1308927712,970,882	$ 0.139040250.13044724	$ 0.13044724	$ 12,970,882
Oct 05, 2026	$ 0.1387729517,754,676	$ 0.140891900.13100706	$ 0.13100706	$ 17,754,676
Oct 04, 2026	$ 0.1346403311,078,246	$ 0.137242610.13168128	$ 0.13168128	$ 11,078,246
Oct 03, 2026	$ 0.1365282917,635,268	$ 0.139152950.12797167	$ 0.12797167	$ 17,635,268
Oct 02, 2026	$ 0.1282024121,780,249	$ 0.135816940.12464942	$ 0.12464942	$ 21,780,249
Oct 01, 2026	$ 0.1294110120,272,277	$ 0.133212870.12733073	$ 0.12733073	$ 20,272,277
Sep 30, 2026	$ 0.1308211423,758,949	$ 0.136578350.12914283	$ 0.12914283	$ 23,758,949
Sep 29, 2026	$ 0.1302990621,368,526	$ 0.136825400.12944794	$ 0.12944794	$ 21,368,526
Sep 28, 2026	$ 0.1354685922,833,058	$ 0.150461610.13312202	$ 0.13312202	$ 22,833,058
Sep 27, 2026	$ 0.1491534513,992,334	$ 0.149374540.14199543	$ 0.14199543	$ 13,992,334
Sep 26, 2026	$ 0.1439995523,434,219	$ 0.150247820.14081902	$ 0.14081902	$ 23,434,219
Sep 25, 2026	$ 0.1463814329,993,822	$ 0.149317970.12968766	$ 0.12968766	$ 29,993,822
Sep 24, 2026	$ 0.1320540125,621,578	$ 0.138907520.12217303	$ 0.12217303	$ 25,621,578
Sep 23, 2026	$ 0.1237240537,008,760	$ 0.141002640.12200024	$ 0.12200024	$ 37,008,760
Sep 22, 2026	$ 0.1352058734,521,941	$ 0.137954500.12238151	$ 0.12238151	$ 34,521,941
Sep 21, 2026	$ 0.1275913637,686,778	$ 0.131492710.12264017	$ 0.12264017	$ 37,686,778
Sep 20, 2026	$ 0.1249906329,885,979	$ 0.132877310.11847692	$ 0.11847692	$ 29,885,979
Sep 19, 2026	$ 0.1214094341,855,588	$ 0.128845750.11689432	$ 0.11689432	$ 41,855,588
Sep 18, 2026	$ 0.1205975337,355,089	$ 0.121600090.10064103	$ 0.10064103	$ 37,355,089
Sep 17, 2026	$ 0.1010622412,614,296	$ 0.101725350.09514117	$ 0.09514117	$ 12,614,296
Sep 16, 2026	$ 0.0960704512,943,704	$ 0.096717520.09156580	$ 0.09156580	$ 12,943,704

We will update this as soon as possible. If you like to help, you can contact us.