BTC/USD
$ 27,056  -0.35%
BTC/EUR
€ 25,024  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,975  -0.51%
BTC/RUB
₽ 2,154,556  -0.17%
BTC volume
$ 7.29B
Altcoin volume
$ 16.12B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Optimism

OP

$ 2.04 -1.27 % $ 2.08 $ 2.02 $ 72.21M 214.80M $ 438.78M
Optimism

Optimism OP

Last price
$ 2.04
%
-1.27 %
24 high
$ 2.08
24 low
$ 2.02
24 volume
# Coins
214.80M
Market cap
$ 438.78M
Optimism OP historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 2.0691275 $ 2.2765730 $ 2.0221365 $ 70,201,079
Mar 26, 2023 $ 2.2645561 $ 2.3142906 $ 2.1610907 $ 38,492,962
Mar 25, 2023 $ 2.1802101 $ 2.3081932 $ 2.1420597 $ 43,364,253
Mar 24, 2023 $ 2.2703096 $ 2.4928691 $ 2.1934827 $ 77,526,068
Mar 23, 2023 $ 2.4916642 $ 2.6290912 $ 2.4306175 $ 101,460,906
Mar 22, 2023 $ 2.5367952 $ 2.6775183 $ 2.4390296 $ 116,627,938
Mar 21, 2023 $ 2.6521798 $ 2.7310806 $ 2.4153062 $ 123,564,789
Mar 19, 2023 $ 2.7038635 $ 2.8572645 $ 2.6156670 $ 113,070,919
Mar 18, 2023 $ 2.6156670 $ 2.9125014 $ 2.6056783 $ 196,941,941
Mar 17, 2023 $ 2.7179130 $ 2.7347312 $ 2.4504268 $ 170,658,230
Mar 16, 2023 $ 2.4879591 $ 2.5515779 $ 2.3493800 $ 156,242,760
Mar 15, 2023 $ 2.4151864 $ 2.8167980 $ 2.2958414 $ 228,821,219
Mar 14, 2023 $ 2.7178172 $ 2.9707122 $ 2.5439173 $ 238,718,680
Mar 12, 2023 $ 2.3552308 $ 2.4080016 $ 1.8536936 $ 192,596,137
Mar 11, 2023 $ 1.8919053 $ 2.2056184 $ 1.7915591 $ 160,096,930
Mar 10, 2023 $ 2.1412404 $ 2.2618137 $ 1.9637720 $ 179,478,665
Mar 09, 2023 $ 2.2007586 $ 2.3829379 $ 2.1131979 $ 142,272,582
Mar 08, 2023 $ 2.2316415 $ 2.4189615 $ 2.1795376 $ 112,014,523
Mar 07, 2023 $ 2.3979840 $ 2.5763405 $ 2.3182533 $ 104,598,141
Mar 06, 2023 $ 2.5162529 $ 2.5638045 $ 2.3869356 $ 81,685,670
Mar 05, 2023 $ 2.4304345 $ 2.5073695 $ 2.3377750 $ 93,559,586
Mar 04, 2023 $ 2.3631116 $ 2.5673362 $ 2.2608362 $ 85,991,177
Mar 03, 2023 $ 2.5415624 $ 2.7284473 $ 2.4531371 $ 143,285,563
Mar 02, 2023 $ 2.7243521 $ 2.7960575 $ 2.5975574 $ 110,692,826
Mar 01, 2023 $ 2.7722765 $ 2.8280341 $ 2.6839519 $ 110,413,788
Feb 28, 2023 $ 2.7018765 $ 2.9277217 $ 2.6550664 $ 139,066,931

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more