BTC/USD$ 61,868
BTC/EUR€ 56,472
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,325
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.39B
$ 9.39B
Altcoin volume
$ 23.71K
$ 23.71K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Optimism |
OP |
$ 1.61 | -1.32 % | $ 1.67 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 1.6344696 | $ 1.7054406 |
| Oct 07, 2024 | $ 1.6595110 | $ 1.7363330 |
| Oct 06, 2024 | $ 1.6820238 | $ 1.6846009 |
| Oct 05, 2024 | $ 1.5960809 | $ 1.6477714 |
| Oct 04, 2024 | $ 1.6048399 | $ 1.6241479 |
| Oct 03, 2024 | $ 1.5197119 | $ 1.6189443 |
| Oct 02, 2024 | $ 1.5850882 | $ 1.7091508 |
| Oct 01, 2024 | $ 1.6628907 | $ 1.8769987 |
| Sep 30, 2024 | $ 1.7515970 | $ 1.9205749 |
| Sep 29, 2024 | $ 1.9026367 | $ 1.9233973 |
| Sep 28, 2024 | $ 1.8815510 | $ 1.9238163 |
| Sep 27, 2024 | $ 1.9001564 | $ 1.9395193 |
| Sep 26, 2024 | $ 1.7506871 | $ 1.7819594 |
| Sep 25, 2024 | $ 1.6829735 | $ 1.7665172 |
| Sep 24, 2024 | $ 1.7346884 | $ 1.7498263 |
| Sep 23, 2024 | $ 1.6988584 | $ 1.7727795 |
| Sep 22, 2024 | $ 1.6935185 | $ 1.8087575 |
| Sep 21, 2024 | $ 1.7699726 | $ 1.7701362 |
| Sep 20, 2024 | $ 1.6812546 | $ 1.6934858 |
| Sep 19, 2024 | $ 1.6068091 | $ 1.6513945 |
| Sep 18, 2024 | $ 1.5108887 | $ 1.5108887 |
| Sep 17, 2024 | $ 1.4525686 | $ 1.5061442 |
| Sep 16, 2024 | $ 1.4521300 | $ 1.5025941 |
| Sep 15, 2024 | $ 1.4761033 | $ 1.5895741 |
| Sep 14, 2024 | $ 1.5678882 | $ 1.5738254 |
| Sep 13, 2024 | $ 1.5494262 | $ 1.5633010 |
| Sep 12, 2024 | $ 1.5373538 | $ 1.5659954 |
| Sep 11, 2024 | $ 1.5534234 | $ 1.6172467 |
| Sep 10, 2024 | $ 1.6120502 | $ 1.6322935 |
| Sep 09, 2024 | $ 1.5300475 | $ 1.5459344 |
We will update this as soon as possible. If you like to help, you can contact us.
