Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Optimism |
OP |
$ 2.04 | -1.27 % | $ 2.08 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2023 | $ 2.0691275 | $ 2.2765730 |
Mar 26, 2023 | $ 2.2645561 | $ 2.3142906 |
Mar 25, 2023 | $ 2.1802101 | $ 2.3081932 |
Mar 24, 2023 | $ 2.2703096 | $ 2.4928691 |
Mar 23, 2023 | $ 2.4916642 | $ 2.6290912 |
Mar 22, 2023 | $ 2.5367952 | $ 2.6775183 |
Mar 21, 2023 | $ 2.6521798 | $ 2.7310806 |
Mar 19, 2023 | $ 2.7038635 | $ 2.8572645 |
Mar 18, 2023 | $ 2.6156670 | $ 2.9125014 |
Mar 17, 2023 | $ 2.7179130 | $ 2.7347312 |
Mar 16, 2023 | $ 2.4879591 | $ 2.5515779 |
Mar 15, 2023 | $ 2.4151864 | $ 2.8167980 |
Mar 14, 2023 | $ 2.7178172 | $ 2.9707122 |
Mar 12, 2023 | $ 2.3552308 | $ 2.4080016 |
Mar 11, 2023 | $ 1.8919053 | $ 2.2056184 |
Mar 10, 2023 | $ 2.1412404 | $ 2.2618137 |
Mar 09, 2023 | $ 2.2007586 | $ 2.3829379 |
Mar 08, 2023 | $ 2.2316415 | $ 2.4189615 |
Mar 07, 2023 | $ 2.3979840 | $ 2.5763405 |
Mar 06, 2023 | $ 2.5162529 | $ 2.5638045 |
Mar 05, 2023 | $ 2.4304345 | $ 2.5073695 |
Mar 04, 2023 | $ 2.3631116 | $ 2.5673362 |
Mar 03, 2023 | $ 2.5415624 | $ 2.7284473 |
Mar 02, 2023 | $ 2.7243521 | $ 2.7960575 |
Mar 01, 2023 | $ 2.7722765 | $ 2.8280341 |
Feb 28, 2023 | $ 2.7018765 | $ 2.9277217 |
We will update this as soon as possible. If you like to help, you can contact us.