X
BTC/USD
$ 66,620  0.30%
BTC/EUR
€ 62,239  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,524  0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.16B
Altcoin volume
$ 28.76B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Optimism

OP

$ 2.54 +1.98 % $ 2.56 $ 2.48 $ 115.79M 214.80M $ 545.76M
Optimism

Optimism OP

Last price
$ 2.54
%
+1.98 %
24 high
$ 2.56
24 low
$ 2.48
24 volume
$ 115.79M
# Coins
214.80M
Market cap
$ 545.76M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Optimism OP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 2.4918774 $ 2.5894553 $ 2.4668977 $ 113,855,310
Apr 22, 2024 $ 2.5510543 $ 2.5968949 $ 2.4385327 $ 146,085,854
Apr 21, 2024 $ 2.4438604 $ 2.5355359 $ 2.3811568 $ 97,902,646
Apr 20, 2024 $ 2.5077393 $ 2.5257237 $ 2.2026560 $ 133,177,886
Apr 19, 2024 $ 2.2337235 $ 2.3144278 $ 2.0478965 $ 167,868,077
Apr 18, 2024 $ 2.2249206 $ 2.2678371 $ 2.1184309 $ 117,675,917
Apr 17, 2024 $ 2.1655020 $ 2.2752119 $ 2.0808557 $ 141,726,466
Apr 16, 2024 $ 2.2441534 $ 2.2921512 $ 2.1099291 $ 179,225,788
Apr 15, 2024 $ 2.2655688 $ 2.4366883 $ 2.1961530 $ 239,080,647
Apr 14, 2024 $ 2.3347922 $ 2.3684995 $ 2.0522928 $ 321,127,883
Apr 13, 2024 $ 2.1155458 $ 2.4589135 $ 1.8610782 $ 409,875,833
Apr 12, 2024 $ 2.4512010 $ 3.0272730 $ 2.1346686 $ 297,592,575
Apr 11, 2024 $ 2.9412483 $ 3.1090260 $ 2.9220415 $ 133,324,852
Apr 10, 2024 $ 3.0352095 $ 3.0834321 $ 2.9058905 $ 163,652,185
Apr 09, 2024 $ 3.0431774 $ 3.4103780 $ 3.0246623 $ 183,069,265
Apr 08, 2024 $ 3.3642791 $ 3.3790197 $ 3.0864812 $ 204,740,646
Apr 07, 2024 $ 3.1972442 $ 3.2037835 $ 2.9818937 $ 123,168,328
Apr 06, 2024 $ 2.9933485 $ 3.0288992 $ 2.8514936 $ 119,470,309
Apr 05, 2024 $ 2.8733508 $ 3.1066960 $ 2.8674303 $ 165,060,084
Apr 04, 2024 $ 3.1059145 $ 3.2295752 $ 3.0028410 $ 136,686,415
Apr 03, 2024 $ 3.0529103 $ 3.2318530 $ 3.0266444 $ 158,689,912
Apr 02, 2024 $ 3.1542168 $ 3.4977136 $ 3.1030762 $ 222,025,665
Apr 01, 2024 $ 3.4983053 $ 3.6935635 $ 3.3880316 $ 159,476,361
Mar 31, 2024 $ 3.6908012 $ 3.7495964 $ 3.6126184 $ 95,419,806
Mar 30, 2024 $ 3.6580791 $ 3.8089515 $ 3.6070755 $ 124,345,644
Mar 29, 2024 $ 3.6201878 $ 3.7488085 $ 3.5685153 $ 122,115,065
Mar 28, 2024 $ 3.7245327 $ 3.7553493 $ 3.6121903 $ 158,305,471
Mar 27, 2024 $ 3.6677361 $ 4.0370260 $ 3.6446459 $ 241,735,147
Mar 26, 2024 $ 3.9176168 $ 4.0226476 $ 3.7886974 $ 217,075,171
Mar 25, 2024 $ 3.8606422 $ 3.9204881 $ 3.6954385 $ 240,089,068
Mar 24, 2024 $ 3.7101914 $ 3.7944012 $ 3.3729760 $ 232,598,823
Mar 23, 2024 $ 3.4294974 $ 3.5415452 $ 3.3117563 $ 168,037,139
Mar 22, 2024 $ 3.4176116 $ 3.5956037 $ 3.3034287 $ 283,212,587
Mar 21, 2024 $ 3.4273124 $ 3.6059607 $ 3.3354098 $ 240,730,101
Mar 20, 2024 $ 3.5490939 $ 3.5692830 $ 3.1673329 $ 437,632,015
Mar 19, 2024 $ 3.4372259 $ 3.4928513 $ 2.9785438 $ 369,801,140
Mar 18, 2024 $ 3.3010691 $ 3.5804235 $ 3.2461308 $ 213,472,222
Mar 17, 2024 $ 3.5812727 $ 3.6386475 $ 3.3613657 $ 209,786,171
Mar 16, 2024 $ 3.5499958 $ 3.8520611 $ 3.4506427 $ 234,782,202
Mar 15, 2024 $ 3.8122172 $ 4.2330727 $ 3.6061047 $ 326,500,785
Mar 14, 2024 $ 4.1994533 $ 4.4956500 $ 4.0175280 $ 309,170,953
Mar 13, 2024 $ 4.4177817 $ 4.5813580 $ 4.3305163 $ 247,944,434
Mar 12, 2024 $ 4.3607410 $ 4.6909334 $ 4.1286633 $ 376,007,802
Mar 11, 2024 $ 4.5914944 $ 4.6639139 $ 4.4067040 $ 366,188,175
Mar 10, 2024 $ 4.5498750 $ 4.8030041 $ 4.4298881 $ 243,873,818
Mar 09, 2024 $ 4.7112775 $ 4.7114047 $ 4.4824301 $ 207,687,108
Mar 08, 2024 $ 4.4925271 $ 4.8061511 $ 4.3609121 $ 267,221,745
Mar 07, 2024 $ 4.6673112 $ 4.7824522 $ 4.4422206 $ 312,130,771
Mar 06, 2024 $ 4.5474055 $ 4.8598476 $ 4.3124266 $ 481,587,445
Mar 05, 2024 $ 4.5164506 $ 4.6576533 $ 3.7450605 $ 817,499,986
Mar 04, 2024 $ 3.9191688 $ 4.0929799 $ 3.7642458 $ 215,563,516
Mar 03, 2024 $ 3.9924550 $ 4.3177442 $ 3.7236050 $ 344,871,734
Mar 02, 2024 $ 3.9911590 $ 3.9912097 $ 3.7193975 $ 186,103,801
Mar 01, 2024 $ 3.7621345 $ 3.8151574 $ 3.6982873 $ 125,400,893
Feb 29, 2024 $ 3.6952824 $ 4.0418948 $ 3.6120702 $ 254,609,333
Feb 28, 2024 $ 3.7725877 $ 3.9355708 $ 3.5569875 $ 225,661,817
Feb 27, 2024 $ 3.7089489 $ 3.9376860 $ 3.6666668 $ 157,178,802
Feb 26, 2024 $ 3.8296447 $ 3.8808330 $ 3.6346997 $ 143,061,130
Feb 25, 2024 $ 3.8801566 $ 3.8801566 $ 3.6113242 $ 112,035,113
Feb 24, 2024 $ 3.6687958 $ 3.7169362 $ 3.4286761 $ 102,657,925
Feb 23, 2024 $ 3.5065918 $ 3.6975784 $ 3.4866390 $ 123,124,163
Feb 22, 2024 $ 3.6400405 $ 3.8411847 $ 3.6110547 $ 165,882,874
Feb 21, 2024 $ 3.7625479 $ 4.0751472 $ 3.5654648 $ 222,626,023
Feb 20, 2024 $ 4.0650689 $ 4.2021680 $ 3.7169734 $ 349,160,525
Feb 19, 2024 $ 3.9602149 $ 4.0227572 $ 3.7420382 $ 174,819,894
Feb 18, 2024 $ 3.7938556 $ 3.8212176 $ 3.5533417 $ 88,157,496
Feb 17, 2024 $ 3.5809858 $ 3.6688715 $ 3.4725533 $ 88,139,833
Feb 16, 2024 $ 3.6442744 $ 3.8973295 $ 3.5889936 $ 124,774,628
Feb 15, 2024 $ 3.8614414 $ 3.9677245 $ 3.8111527 $ 170,564,792
Feb 14, 2024 $ 3.8270889 $ 3.8693573 $ 3.6776928 $ 133,756,157
Feb 13, 2024 $ 3.7330188 $ 3.8191623 $ 3.6422566 $ 154,285,635
Feb 12, 2024 $ 3.8189764 $ 3.9137618 $ 3.4636455 $ 176,423,894
Feb 11, 2024 $ 3.5353111 $ 3.6502206 $ 3.3615884 $ 117,139,498
Feb 10, 2024 $ 3.3673193 $ 3.5010328 $ 3.3461522 $ 78,892,726
Feb 09, 2024 $ 3.4630622 $ 3.5151030 $ 3.3001361 $ 149,418,394
Feb 08, 2024 $ 3.3007408 $ 3.4446157 $ 3.3007261 $ 133,470,541
Feb 07, 2024 $ 3.3603852 $ 3.4723449 $ 3.1990738 $ 198,705,540
Feb 06, 2024 $ 3.3191538 $ 3.3714788 $ 3.0785488 $ 209,078,776
Feb 05, 2024 $ 3.0925103 $ 3.1262079 $ 2.9198959 $ 88,439,643
Feb 04, 2024 $ 2.9908705 $ 3.0609392 $ 2.9204440 $ 61,212,297
Feb 03, 2024 $ 2.9591027 $ 3.0463126 $ 2.9514962 $ 47,402,832
Feb 02, 2024 $ 3.0116104 $ 3.0378709 $ 2.9367557 $ 73,375,170
Feb 01, 2024 $ 2.9753894 $ 3.0204091 $ 2.8276859 $ 96,969,525
Jan 31, 2024 $ 2.8988859 $ 3.1651023 $ 2.8712044 $ 152,685,545
Jan 30, 2024 $ 3.1597168 $ 3.2935737 $ 3.0823926 $ 183,319,681
Jan 29, 2024 $ 3.1692421 $ 3.1855095 $ 2.9866940 $ 120,662,120
Jan 28, 2024 $ 3.0280505 $ 3.1827582 $ 3.0117148 $ 107,384,538
Jan 27, 2024 $ 3.0681048 $ 3.1200800 $ 3.0202696 $ 78,043,975
Jan 26, 2024 $ 3.0679977 $ 3.1445931 $ 2.9119330 $ 169,559,212
Jan 25, 2024 $ 2.9356430 $ 2.9793707 $ 2.7448678 $ 137,750,365
Jan 24, 2024 $ 2.8552602 $ 2.8859386 $ 2.7811340 $ 122,847,048
Jan 23, 2024 $ 2.8196893 $ 3.0108015 $ 2.6111187 $ 256,621,894
Jan 22, 2024 $ 2.9739464 $ 3.1528238 $ 2.9203321 $ 158,697,693
Jan 21, 2024 $ 3.1148086 $ 3.2576413 $ 3.1106944 $ 77,012,770
Jan 20, 2024 $ 3.1903134 $ 3.2273649 $ 3.1040498 $ 99,995,499
Jan 19, 2024 $ 3.1994732 $ 3.2760254 $ 3.0038204 $ 192,406,738
Jan 18, 2024 $ 3.2095089 $ 3.4798014 $ 3.1537876 $ 160,215,512
Jan 17, 2024 $ 3.4554388 $ 3.6212450 $ 3.4042736 $ 148,162,198
Jan 16, 2024 $ 3.6021262 $ 3.6661708 $ 3.4098102 $ 136,861,858
Jan 15, 2024 $ 3.4479461 $ 3.6148452 $ 3.4331099 $ 170,240,738
Jan 14, 2024 $ 3.4938349 $ 3.8455331 $ 3.4744103 $ 153,017,118
Jan 13, 2024 $ 3.8088357 $ 3.9281889 $ 3.6714308 $ 179,399,801
Jan 12, 2024 $ 3.9158962 $ 4.2686538 $ 3.7465176 $ 524,007,473
Jan 11, 2024 $ 3.9751786 $ 4.0747744 $ 3.6504493 $ 363,467,467
Jan 10, 2024 $ 3.9269153 $ 4.0741005 $ 3.5121308 $ 485,948,503
Jan 09, 2024 $ 3.6370657 $ 3.6997384 $ 3.0993305 $ 305,075,934
Jan 08, 2024 $ 3.4173376 $ 3.4828764 $ 2.9187024 $ 266,669,763
Jan 07, 2024 $ 3.1699381 $ 3.4563034 $ 3.1572532 $ 175,793,126
Jan 06, 2024 $ 3.2254761 $ 3.4458369 $ 3.1286973 $ 194,986,354
Jan 05, 2024 $ 3.4392007 $ 3.7592946 $ 3.2960949 $ 277,884,198
Jan 04, 2024 $ 3.7214213 $ 3.9192821 $ 3.3737984 $ 372,908,397
Jan 03, 2024 $ 3.4742007 $ 3.9874084 $ 3.0271362 $ 552,197,013
Jan 02, 2024 $ 3.7110139 $ 4.0464187 $ 3.6457437 $ 303,232,108
Jan 01, 2024 $ 3.9926112 $ 4.1108991 $ 3.5502323 $ 319,725,586
Dec 28, 2023 $ 3.5823466 $ 4.1458193 $ 3.5761584 $ 462,185,436
Dec 27, 2023 $ 3.9615577 $ 4.1670383 $ 3.2090482 $ 733,656,354
Dec 26, 2023 $ 3.4671376 $ 3.4999594 $ 3.0512717 $ 366,213,503
Dec 25, 2023 $ 3.3749665 $ 3.7295705 $ 3.3548896 $ 431,830,938
Dec 24, 2023 $ 3.5676546 $ 3.8187681 $ 3.3143006 $ 532,424,500
Dec 16, 2023 $ 2.1775838 $ 2.2765447 $ 2.0901862 $ 151,697,691
Dec 15, 2023 $ 2.0954288 $ 2.2937764 $ 2.0879821 $ 145,442,405
Dec 14, 2023 $ 2.2639337 $ 2.3240842 $ 2.1595134 $ 199,875,840
Dec 13, 2023 $ 2.2482440 $ 2.3770991 $ 2.1232904 $ 246,891,337
Dec 12, 2023 $ 2.3387653 $ 2.4945131 $ 2.2322909 $ 304,939,071
Dec 11, 2023 $ 2.2891225 $ 2.3968155 $ 1.9126477 $ 441,723,698
Dec 10, 2023 $ 2.1674434 $ 2.2216551 $ 2.0436371 $ 195,899,028
Dec 09, 2023 $ 2.0446655 $ 2.2991718 $ 2.0142258 $ 231,428,153
Dec 08, 2023 $ 2.1058170 $ 2.2462349 $ 2.0792216 $ 288,323,448
Dec 07, 2023 $ 2.1767381 $ 2.1933717 $ 1.7026720 $ 340,513,777
Dec 06, 2023 $ 1.7137251 $ 1.8525382 $ 1.7085318 $ 115,908,019
Dec 05, 2023 $ 1.8027140 $ 1.8444525 $ 1.7086680 $ 116,039,496
Dec 04, 2023 $ 1.7971210 $ 1.8591608 $ 1.6879485 $ 195,001,173
Dec 03, 2023 $ 1.7184544 $ 1.7687714 $ 1.6980364 $ 47,632,322
Dec 02, 2023 $ 1.7561395 $ 1.7618271 $ 1.6556161 $ 52,206,843
Dec 01, 2023 $ 1.6574769 $ 1.7196847 $ 1.6352418 $ 56,271,376
Nov 30, 2023 $ 1.6720063 $ 1.6975625 $ 1.6472608 $ 39,252,743
Nov 29, 2023 $ 1.6887784 $ 1.7277121 $ 1.6519843 $ 59,419,085
Nov 28, 2023 $ 1.7134974 $ 1.7481607 $ 1.6805466 $ 45,966,297
Nov 27, 2023 $ 1.7229308 $ 1.8160565 $ 1.6712716 $ 52,905,440
Nov 26, 2023 $ 1.8153899 $ 1.8251877 $ 1.7435822 $ 56,075,331
Nov 25, 2023 $ 1.7871677 $ 1.8298193 $ 1.7656393 $ 44,565,123
Nov 24, 2023 $ 1.8014515 $ 1.8758869 $ 1.7892552 $ 61,004,976
Nov 23, 2023 $ 1.8254912 $ 1.8478858 $ 1.7275072 $ 68,249,623
Nov 22, 2023 $ 1.7386164 $ 1.7625120 $ 1.5920814 $ 51,995,059
Nov 21, 2023 $ 1.5947404 $ 1.7557061 $ 1.5753354 $ 64,545,581
Nov 20, 2023 $ 1.7285456 $ 1.8094450 $ 1.7214694 $ 49,872,069
Nov 19, 2023 $ 1.7799086 $ 1.7927818 $ 1.6987922 $ 39,958,601
Nov 18, 2023 $ 1.7410410 $ 1.7643703 $ 1.6058135 $ 56,754,186
Nov 17, 2023 $ 1.7109590 $ 1.8474160 $ 1.6349312 $ 101,457,922
Nov 16, 2023 $ 1.8094219 $ 1.9016603 $ 1.7637731 $ 114,661,004
Nov 15, 2023 $ 1.8615069 $ 1.8781426 $ 1.7909307 $ 86,110,274
Nov 14, 2023 $ 1.7928782 $ 1.8334060 $ 1.6600048 $ 99,136,739
Nov 13, 2023 $ 1.7866955 $ 1.9210578 $ 1.7771387 $ 162,969,769
Nov 12, 2023 $ 1.8206380 $ 1.8489815 $ 1.6210964 $ 99,627,728
Nov 11, 2023 $ 1.6933191 $ 1.7544856 $ 1.6491968 $ 72,295,990
Nov 10, 2023 $ 1.7235220 $ 1.8040668 $ 1.6362024 $ 136,677,505
Nov 09, 2023 $ 1.7426457 $ 1.7491760 $ 1.4216160 $ 179,436,959
Nov 08, 2023 $ 1.5279086 $ 1.5484848 $ 1.4944929 $ 41,548,849
Nov 07, 2023 $ 1.5124760 $ 1.5748191 $ 1.4689910 $ 60,814,496
Nov 06, 2023 $ 1.5714099 $ 1.5823481 $ 1.5092637 $ 55,465,016
Nov 05, 2023 $ 1.5416534 $ 1.5618867 $ 1.4824341 $ 67,064,222
Nov 04, 2023 $ 1.5010733 $ 1.5228169 $ 1.4144680 $ 55,938,532
Nov 03, 2023 $ 1.4232306 $ 1.4280132 $ 1.3248904 $ 46,227,077
Nov 02, 2023 $ 1.3721047 $ 1.4664729 $ 1.3457026 $ 62,443,038
Nov 01, 2023 $ 1.4384852 $ 1.4550205 $ 1.3457613 $ 67,275,966
Oct 31, 2023 $ 1.3971839 $ 1.4440776 $ 1.3426842 $ 52,362,396
Oct 30, 2023 $ 1.4216372 $ 1.4424669 $ 1.3840704 $ 43,682,373
Oct 29, 2023 $ 1.4140783 $ 1.4244912 $ 1.3548636 $ 26,154,370
Oct 28, 2023 $ 1.3730611 $ 1.3947505 $ 1.3647233 $ 21,574,733
Oct 27, 2023 $ 1.3674520 $ 1.4146159 $ 1.3466353 $ 37,476,008
Oct 26, 2023 $ 1.4099850 $ 1.4780146 $ 1.3660748 $ 77,982,011
Oct 25, 2023 $ 1.3850740 $ 1.4197881 $ 1.3530382 $ 46,733,888
Oct 24, 2023 $ 1.3965891 $ 1.4343631 $ 1.3396909 $ 87,044,786
Oct 23, 2023 $ 1.3617102 $ 1.3762201 $ 1.2756854 $ 80,001,879
Oct 22, 2023 $ 1.3167088 $ 1.3157069 $ 1.2416903 $ 41,230,612
Oct 21, 2023 $ 1.2694002 $ 1.2912830 $ 1.2257834 $ 32,843,417
Oct 20, 2023 $ 1.2347461 $ 1.2546957 $ 1.1658289 $ 34,530,908
Oct 19, 2023 $ 1.1710742 $ 1.1911662 $ 1.1610645 $ 18,949,893
Oct 18, 2023 $ 1.1877827 $ 1.2188658 $ 1.1826406 $ 24,452,405
Oct 17, 2023 $ 1.1966979 $ 1.2401488 $ 1.1871345 $ 31,619,545
Oct 16, 2023 $ 1.2357622 $ 1.2752147 $ 1.2103271 $ 41,207,856
Oct 15, 2023 $ 1.2111615 $ 1.2159112 $ 1.1879566 $ 19,362,544
Oct 14, 2023 $ 1.1990975 $ 1.2210088 $ 1.1972217 $ 22,372,180
Oct 13, 2023 $ 1.2083962 $ 1.2356649 $ 1.1882672 $ 28,995,714
Oct 12, 2023 $ 1.1904838 $ 1.2488031 $ 1.1707884 $ 40,901,026
Oct 11, 2023 $ 1.2454215 $ 1.2592461 $ 1.2233623 $ 39,203,207
Oct 10, 2023 $ 1.2431944 $ 1.2527014 $ 1.2189256 $ 33,420,851
Oct 09, 2023 $ 1.2284447 $ 1.2891062 $ 1.1933683 $ 59,150,649
Oct 08, 2023 $ 1.2816383 $ 1.3048669 $ 1.2575562 $ 35,460,188
Oct 07, 2023 $ 1.2928221 $ 1.3148207 $ 1.2733857 $ 28,004,009
Oct 06, 2023 $ 1.3051358 $ 1.3238152 $ 1.2909131 $ 26,433,434
Oct 05, 2023 $ 1.3002157 $ 1.3439727 $ 1.2907333 $ 33,570,043
Oct 04, 2023 $ 1.3311355 $ 1.3405316 $ 1.2660518 $ 45,416,785
Oct 03, 2023 $ 1.3237095 $ 1.4006303 $ 1.3038886 $ 54,793,856
Oct 02, 2023 $ 1.3942210 $ 1.4658396 $ 1.3718313 $ 66,075,544
Oct 01, 2023 $ 1.4116518 $ 1.4224236 $ 1.3442566 $ 36,617,059
Sep 30, 2023 $ 1.3452041 $ 1.3627039 $ 1.3172299 $ 27,308,018
Sep 29, 2023 $ 1.3372519 $ 1.3496202 $ 1.3132332 $ 28,155,926
Sep 28, 2023 $ 1.3241543 $ 1.3449894 $ 1.2678472 $ 40,270,475
Sep 27, 2023 $ 1.2711574 $ 1.3185257 $ 1.2582535 $ 34,713,582
Sep 26, 2023 $ 1.2872755 $ 1.2903491 $ 1.2483327 $ 27,104,071
Sep 25, 2023 $ 1.2496581 $ 1.2772526 $ 1.2348405 $ 35,941,445
Sep 24, 2023 $ 1.2641108 $ 1.3008562 $ 1.2603139 $ 19,972,622
Sep 23, 2023 $ 1.2989281 $ 1.3061426 $ 1.2821566 $ 20,233,060
Sep 22, 2023 $ 1.2925990 $ 1.3127511 $ 1.2750424 $ 33,952,344
Sep 21, 2023 $ 1.2963567 $ 1.3982959 $ 1.2908167 $ 54,733,748
Sep 20, 2023 $ 1.3903864 $ 1.4040251 $ 1.3646422 $ 39,611,372
Sep 19, 2023 $ 1.3815315 $ 1.4135363 $ 1.3651619 $ 36,148,036
Sep 18, 2023 $ 1.3667187 $ 1.4238079 $ 1.3583908 $ 46,969,023
Sep 17, 2023 $ 1.3727344 $ 1.3936809 $ 1.3540032 $ 26,827,903
Sep 16, 2023 $ 1.3936809 $ 1.4371993 $ 1.3824970 $ 37,106,982
Jun 13, 2023 $ 1.1525966 $ 1.1864795 $ 1.1114110 $ 47,299,778
Jun 12, 2023 $ 1.1328277 $ 1.1470101 $ 1.0625671 $ 53,333,248
Jun 11, 2023 $ 1.0945746 $ 1.1282954 $ 1.0612992 $ 42,411,289
Jun 10, 2023 $ 1.0916382 $ 1.3336403 $ 0.91390888 $ 142,221,813
Jun 09, 2023 $ 1.3313016 $ 1.3998654 $ 1.3167544 $ 45,524,303
Jun 08, 2023 $ 1.3684673 $ 1.4354895 $ 1.3477451 $ 46,036,535
Jun 07, 2023 $ 1.3715866 $ 1.5084689 $ 1.3618061 $ 83,159,700
Jun 06, 2023 $ 1.4960401 $ 1.5468582 $ 1.3629327 $ 146,418,175
Jun 05, 2023 $ 1.3909414 $ 1.4842707 $ 1.2770951 $ 104,656,283
Jun 04, 2023 $ 1.4794248 $ 1.5238942 $ 1.4648182 $ 47,248,633
Jun 03, 2023 $ 1.4837404 $ 1.4993892 $ 1.4346703 $ 52,006,960
Jun 02, 2023 $ 1.4502049 $ 1.4723316 $ 1.3701865 $ 73,256,262
Jun 01, 2023 $ 1.3875078 $ 1.4288769 $ 1.3697358 $ 116,280,421
May 31, 2023 $ 1.3840816 $ 1.5255620 $ 1.3493978 $ 177,179,134
May 30, 2023 $ 1.4177117 $ 1.5470446 $ 1.4097167 $ 68,638,171
May 29, 2023 $ 1.5244645 $ 1.6692712 $ 1.5128879 $ 47,639,701
May 28, 2023 $ 1.6434511 $ 1.6584737 $ 1.5906860 $ 24,697,424
May 27, 2023 $ 1.6019895 $ 1.6228757 $ 1.5838521 $ 15,570,719
May 26, 2023 $ 1.6098587 $ 1.6506207 $ 1.5986617 $ 26,996,071
May 25, 2023 $ 1.6170629 $ 1.6383392 $ 1.5558295 $ 31,043,856
May 24, 2023 $ 1.5923741 $ 1.6700721 $ 1.5548010 $ 41,535,833
May 23, 2023 $ 1.6691332 $ 1.7183821 $ 1.6144914 $ 41,872,419
May 22, 2023 $ 1.6316526 $ 1.6544976 $ 1.5710365 $ 29,492,129
May 21, 2023 $ 1.6366156 $ 1.7009738 $ 1.6254707 $ 23,614,204
May 20, 2023 $ 1.6935547 $ 1.7049767 $ 1.6277760 $ 31,597,126
May 19, 2023 $ 1.6676066 $ 1.7407488 $ 1.6538249 $ 50,030,061
May 18, 2023 $ 1.7370116 $ 1.8416608 $ 1.7156408 $ 82,765,105
May 17, 2023 $ 1.7985479 $ 1.8740123 $ 1.6347115 $ 112,098,375
May 16, 2023 $ 1.6527187 $ 1.6591738 $ 1.6053111 $ 47,554,505
May 15, 2023 $ 1.6416755 $ 1.7130159 $ 1.6041640 $ 36,997,573
May 14, 2023 $ 1.6360584 $ 1.6826547 $ 1.6016218 $ 27,777,799
May 13, 2023 $ 1.6370309 $ 1.6772150 $ 1.6273525 $ 25,115,007
May 12, 2023 $ 1.6749921 $ 1.6840344 $ 1.4872650 $ 73,535,807
May 11, 2023 $ 1.5597338 $ 1.7253776 $ 1.4957864 $ 48,092,065
May 10, 2023 $ 1.7234230 $ 1.7841141 $ 1.6319189 $ 56,275,266
May 09, 2023 $ 1.7121353 $ 1.7796571 $ 1.6926891 $ 36,128,968
May 08, 2023 $ 1.7264716 $ 1.9247138 $ 1.6761680 $ 68,447,593
May 07, 2023 $ 1.8944579 $ 1.9433752 $ 1.8735735 $ 37,642,006
May 06, 2023 $ 1.8780627 $ 1.9976969 $ 1.8107721 $ 53,114,041
May 05, 2023 $ 1.9819819 $ 2.0662922 $ 1.9491106 $ 53,441,388
May 04, 2023 $ 2.0298928 $ 2.1657911 $ 2.0155814 $ 40,268,156
May 03, 2023 $ 2.1643669 $ 2.1815840 $ 2.0813848 $ 42,492,430
May 02, 2023 $ 2.1668317 $ 2.1911533 $ 2.0758893 $ 32,659,827
May 01, 2023 $ 2.0824559 $ 2.1774893 $ 2.0448007 $ 35,880,804
Apr 30, 2023 $ 2.1752847 $ 2.2390540 $ 2.1525869 $ 25,688,641
Apr 29, 2023 $ 2.1867241 $ 2.2012031 $ 2.1294110 $ 26,431,755
Apr 28, 2023 $ 2.1411978 $ 2.1948913 $ 2.1183748 $ 31,043,602
Apr 27, 2023 $ 2.1781403 $ 2.2407860 $ 2.1545665 $ 49,250,610
Apr 26, 2023 $ 2.1697974 $ 2.3431018 $ 2.0711616 $ 66,568,297
Apr 25, 2023 $ 2.2478731 $ 2.2561611 $ 2.1311864 $ 45,457,210
Apr 24, 2023 $ 2.2227126 $ 2.2643419 $ 2.1689696 $ 39,458,361
Apr 23, 2023 $ 2.2031297 $ 2.3081583 $ 2.1521401 $ 43,545,602
Apr 22, 2023 $ 2.3079005 $ 2.3142394 $ 2.2390478 $ 38,853,920
Apr 21, 2023 $ 2.2808133 $ 2.4842602 $ 2.2552692 $ 82,347,948
Apr 20, 2023 $ 2.4451017 $ 2.6575753 $ 2.4057106 $ 135,960,076
Apr 19, 2023 $ 2.5462450 $ 2.7396197 $ 2.5049301 $ 132,752,713
Apr 18, 2023 $ 2.7051826 $ 2.7398690 $ 2.5974315 $ 85,875,160
Apr 17, 2023 $ 2.6073731 $ 2.6936675 $ 2.5683238 $ 78,031,816
Apr 16, 2023 $ 2.6936675 $ 2.7174644 $ 2.6295013 $ 63,585,142
Apr 15, 2023 $ 2.7114937 $ 2.8178486 $ 2.6117015 $ 101,768,776
Apr 14, 2023 $ 2.6571744 $ 2.6916110 $ 2.4276694 $ 163,205,616
Apr 13, 2023 $ 2.4327047 $ 2.4782480 $ 2.2581256 $ 76,696,406
Apr 12, 2023 $ 2.2833590 $ 2.2990488 $ 2.1875734 $ 70,283,087
Apr 11, 2023 $ 2.2977132 $ 2.4015417 $ 2.2873393 $ 60,917,249
Apr 10, 2023 $ 2.3568211 $ 2.3568211 $ 2.2241316 $ 60,624,151
Apr 09, 2023 $ 2.2853011 $ 2.3154535 $ 2.2100039 $ 31,264,390
Apr 08, 2023 $ 2.2366138 $ 2.3010509 $ 2.2246676 $ 28,383,149
Apr 07, 2023 $ 2.2657142 $ 2.2777443 $ 2.2258661 $ 31,116,151
Apr 06, 2023 $ 2.2625627 $ 2.2841229 $ 2.1909340 $ 43,565,055
Apr 05, 2023 $ 2.2822457 $ 2.3828107 $ 2.2233738 $ 77,415,312
Apr 03, 2023 $ 2.1664676 $ 2.2312097 $ 2.1002300 $ 71,564,908
Apr 02, 2023 $ 2.2035616 $ 2.3205887 $ 2.1675687 $ 53,134,555
Apr 01, 2023 $ 2.2780089 $ 2.3153415 $ 2.2427541 $ 39,547,605
Mar 31, 2023 $ 2.2869773 $ 2.3424095 $ 2.2249233 $ 96,802,971
Mar 30, 2023 $ 2.2991089 $ 2.3068250 $ 2.1572973 $ 119,744,615
Mar 29, 2023 $ 2.2320988 $ 2.2993821 $ 2.1858496 $ 76,897,956
Mar 28, 2023 $ 2.1915897 $ 2.2552749 $ 2.0220878 $ 82,634,990
Mar 27, 2023 $ 2.0691275 $ 2.2765730 $ 2.0221365 $ 70,201,079
Mar 26, 2023 $ 2.2645561 $ 2.3142906 $ 2.1610907 $ 38,492,962
Mar 25, 2023 $ 2.1802101 $ 2.3081932 $ 2.1420597 $ 43,364,253
Mar 24, 2023 $ 2.2703096 $ 2.4928691 $ 2.1934827 $ 77,526,068
Mar 23, 2023 $ 2.4916642 $ 2.6290912 $ 2.4306175 $ 101,460,906
Mar 22, 2023 $ 2.5367952 $ 2.6775183 $ 2.4390296 $ 116,627,938
Mar 21, 2023 $ 2.6521798 $ 2.7310806 $ 2.4153062 $ 123,564,789
Mar 19, 2023 $ 2.7038635 $ 2.8572645 $ 2.6156670 $ 113,070,919
Mar 18, 2023 $ 2.6156670 $ 2.9125014 $ 2.6056783 $ 196,941,941
Mar 17, 2023 $ 2.7179130 $ 2.7347312 $ 2.4504268 $ 170,658,230
Mar 16, 2023 $ 2.4879591 $ 2.5515779 $ 2.3493800 $ 156,242,760
Mar 15, 2023 $ 2.4151864 $ 2.8167980 $ 2.2958414 $ 228,821,219
Mar 14, 2023 $ 2.7178172 $ 2.9707122 $ 2.5439173 $ 238,718,680
Mar 12, 2023 $ 2.3552308 $ 2.4080016 $ 1.8536936 $ 192,596,137
Mar 11, 2023 $ 1.8919053 $ 2.2056184 $ 1.7915591 $ 160,096,930
Mar 10, 2023 $ 2.1412404 $ 2.2618137 $ 1.9637720 $ 179,478,665
Mar 09, 2023 $ 2.2007586 $ 2.3829379 $ 2.1131979 $ 142,272,582
Mar 08, 2023 $ 2.2316415 $ 2.4189615 $ 2.1795376 $ 112,014,523
Mar 07, 2023 $ 2.3979840 $ 2.5763405 $ 2.3182533 $ 104,598,141
Mar 06, 2023 $ 2.5162529 $ 2.5638045 $ 2.3869356 $ 81,685,670
Mar 05, 2023 $ 2.4304345 $ 2.5073695 $ 2.3377750 $ 93,559,586
Mar 04, 2023 $ 2.3631116 $ 2.5673362 $ 2.2608362 $ 85,991,177
Mar 03, 2023 $ 2.5415624 $ 2.7284473 $ 2.4531371 $ 143,285,563
Mar 02, 2023 $ 2.7243521 $ 2.7960575 $ 2.5975574 $ 110,692,826
Mar 01, 2023 $ 2.7722765 $ 2.8280341 $ 2.6839519 $ 110,413,788
Feb 28, 2023 $ 2.7018765 $ 2.9277217 $ 2.6550664 $ 139,066,931
Feb 27, 2023 $ 2.8944598 $ 3.0924533 $ 2.8212386 $ 178,172,785
Feb 26, 2023 $ 2.9418894 $ 3.0007739 $ 2.7288852 $ 182,057,871
Feb 25, 2023 $ 2.7587513 $ 3.1044349 $ 2.6371363 $ 267,048,685
Feb 24, 2023 $ 3.0571777 $ 3.2743658 $ 2.8395625 $ 499,934,681
Feb 23, 2023 $ 2.8769756 $ 3.0597116 $ 2.6947653 $ 377,235,887
Feb 22, 2023 $ 2.7023551 $ 2.7947458 $ 2.3504929 $ 218,584,967
Feb 21, 2023 $ 2.5182687 $ 2.6497245 $ 2.4351672 $ 126,600,989
Feb 20, 2023 $ 2.6059672 $ 2.6925721 $ 2.5011129 $ 137,989,897
Feb 19, 2023 $ 2.5914117 $ 2.8419933 $ 2.5720588 $ 144,451,001
Feb 18, 2023 $ 2.7792844 $ 2.8534839 $ 2.7186238 $ 101,873,041
Feb 17, 2023 $ 2.7931585 $ 2.8703890 $ 2.6141943 $ 234,582,894
Feb 16, 2023 $ 2.6288678 $ 3.0038781 $ 2.5975728 $ 272,067,883
Feb 15, 2023 $ 2.8225734 $ 2.8592695 $ 2.3630722 $ 211,409,253
Feb 14, 2023 $ 2.4219233 $ 2.4461081 $ 2.1602759 $ 185,054,344
Feb 13, 2023 $ 2.2123547 $ 2.3499180 $ 2.0807838 $ 165,319,621
Feb 12, 2023 $ 2.3353801 $ 2.5411874 $ 2.3093886 $ 96,024,437
Feb 11, 2023 $ 2.4908460 $ 2.5229446 $ 2.3478446 $ 107,590,025
Feb 10, 2023 $ 2.4153396 $ 2.4550757 $ 2.3043592 $ 164,847,984
Feb 09, 2023 $ 2.4020513 $ 2.8287899 $ 2.3251695 $ 264,050,116
Feb 08, 2023 $ 2.7617121 $ 3.1775010 $ 2.6857390 $ 221,769,428
Feb 07, 2023 $ 3.0242301 $ 3.0763077 $ 2.8933450 $ 223,464,560
Feb 06, 2023 $ 2.9041872 $ 3.1074324 $ 2.7709556 $ 172,682,796
Feb 05, 2023 $ 2.9467693 $ 3.0715411 $ 2.7961254 $ 166,016,173
Feb 04, 2023 $ 2.9953243 $ 3.1452747 $ 2.9585824 $ 148,744,436
Feb 03, 2023 $ 3.0932785 $ 3.2193871 $ 2.7762909 $ 261,033,140
Feb 02, 2023 $ 2.7761657 $ 3.1223682 $ 2.6739328 $ 255,083,484
Feb 01, 2023 $ 2.7377105 $ 2.7873460 $ 2.1197942 $ 243,485,404
Jan 31, 2023 $ 2.1669719 $ 2.2625172 $ 2.0778361 $ 85,530,362
Jan 30, 2023 $ 2.1255483 $ 2.3894226 $ 2.0323925 $ 144,287,356
Jan 29, 2023 $ 2.3805202 $ 2.4588606 $ 2.1380449 $ 120,775,393
Jan 28, 2023 $ 2.1945819 $ 2.3700307 $ 2.1208309 $ 109,321,954
Jan 27, 2023 $ 2.2752633 $ 2.3753872 $ 2.1073598 $ 147,549,035
Jan 26, 2023 $ 2.2195185 $ 2.4937153 $ 2.1474491 $ 167,256,298
Jan 25, 2023 $ 2.3739276 $ 2.5332464 $ 1.9368161 $ 280,958,317
Jan 24, 2023 $ 1.9949033 $ 2.3588334 $ 1.9501658 $ 136,001,186
Jan 23, 2023 $ 2.1695272 $ 2.3200081 $ 2.1076111 $ 143,917,855
Jan 22, 2023 $ 2.1825690 $ 2.4860062 $ 2.1151261 $ 168,104,955
Jan 21, 2023 $ 2.1969282 $ 2.4759837 $ 2.0724272 $ 274,412,506
Jan 20, 2023 $ 2.1477494 $ 2.1652090 $ 1.7181259 $ 138,166,023
Jan 19, 2023 $ 1.7478943 $ 1.7541675 $ 1.6281691 $ 75,396,584
Jan 18, 2023 $ 1.6622468 $ 1.7904914 $ 1.6144666 $ 121,486,457
Jan 17, 2023 $ 1.7347129 $ 1.8866701 $ 1.7294568 $ 101,450,047
Jan 16, 2023 $ 1.7957476 $ 1.8647174 $ 1.6982343 $ 122,722,483
Jan 15, 2023 $ 1.8227160 $ 1.8721745 $ 1.6188254 $ 141,671,337
Jan 14, 2023 $ 1.7272890 $ 1.7899073 $ 1.4822202 $ 223,776,883
Jan 13, 2023 $ 1.5945174 $ 1.6696424 $ 1.3640670 $ 146,664,240
Jan 12, 2023 $ 1.3910387 $ 1.4146968 $ 1.2475861 $ 132,611,427
Jan 11, 2023 $ 1.2797116 $ 1.2959541 $ 1.2015604 $ 64,151,062
Jan 10, 2023 $ 1.2653491 $ 1.2907059 $ 1.2109176 $ 75,883,984
Jan 09, 2023 $ 1.2521248 $ 1.3569038 $ 1.2359149 $ 109,511,530
Jan 08, 2023 $ 1.2600685 $ 1.2718155 $ 1.0696196 $ 80,954,643
Jan 07, 2023 $ 1.0960377 $ 1.1316866 $ 1.0803926 $ 39,798,315
Jan 06, 2023 $ 1.0856173 $ 1.0985352 $ 0.98372339 $ 53,405,630
Jan 05, 2023 $ 1.0243328 $ 1.0417933 $ 1.0095172 $ 29,873,427
Jan 04, 2023 $ 1.0298679 $ 1.0556318 $ 0.95369201 $ 44,279,543
Jan 03, 2023 $ 0.95708903 $ 0.98319030 $ 0.94610405 $ 31,501,163
Jan 02, 2023 $ 0.95724647 $ 0.97498047 $ 0.91056072 $ 29,596,508
Jan 01, 2023 $ 0.92386901 $ 0.93068488 $ 0.90915252 $ 13,519,151
Dec 31, 2022 $ 0.91658991 $ 0.93391297 $ 0.90641552 $ 16,823,392
Dec 30, 2022 $ 0.91248172 $ 0.91688425 $ 0.89632536 $ 24,123,452
Dec 29, 2022 $ 0.91488966 $ 0.92085592 $ 0.88238815 $ 23,677,895
Dec 28, 2022 $ 0.89606154 $ 0.94447387 $ 0.89037081 $ 37,593,515
Dec 27, 2022 $ 0.94115366 $ 0.96220560 $ 0.92450732 $ 26,927,200
Dec 26, 2022 $ 0.94878826 $ 0.94986327 $ 0.92201107 $ 14,503,105
Dec 25, 2022 $ 0.93384078 $ 0.93756560 $ 0.90651863 $ 17,931,175
Dec 24, 2022 $ 0.93248620 $ 0.96012544 $ 0.92805964 $ 15,701,970
Dec 23, 2022 $ 0.95450105 $ 0.96582435 $ 0.94487125 $ 21,276,823
Dec 22, 2022 $ 0.94915777 $ 0.96654112 $ 0.90005615 $ 32,281,416
Dec 21, 2022 $ 0.96382002 $ 0.98002411 $ 0.94781079 $ 25,963,636
Dec 20, 2022 $ 0.97307397 $ 0.98118419 $ 0.88476965 $ 42,106,908
Dec 19, 2022 $ 0.88978602 $ 0.94674182 $ 0.87389377 $ 25,172,057
Dec 18, 2022 $ 0.93111518 $ 0.95671141 $ 0.92532279 $ 17,043,802
Dec 17, 2022 $ 0.95238402 $ 0.96127282 $ 0.90780209 $ 36,993,238
Dec 16, 2022 $ 0.94855638 $ 1.0873535 $ 0.92531790 $ 58,462,304
Dec 15, 2022 $ 1.0676051 $ 1.1647050 $ 1.0449566 $ 39,710,948
Dec 14, 2022 $ 1.1458964 $ 1.1898440 $ 1.1284268 $ 59,809,869
Dec 13, 2022 $ 1.1354469 $ 1.1484196 $ 1.0026869 $ 59,449,821
Dec 11, 2022 $ 1.0182164 $ 1.0658434 $ 1.0176715 $ 18,331,534
Dec 10, 2022 $ 1.0495618 $ 1.0859820 $ 1.0416451 $ 21,413,116
Dec 09, 2022 $ 1.0684185 $ 1.1159733 $ 1.0594184 $ 47,782,859
Dec 08, 2022 $ 1.0784462 $ 1.0899826 $ 1.0032955 $ 31,564,599
Dec 07, 2022 $ 1.0244166 $ 1.0689821 $ 0.99337609 $ 28,925,059
Dec 06, 2022 $ 1.0597976 $ 1.0672644 $ 1.0181396 $ 23,633,591
Dec 05, 2022 $ 1.0297377 $ 1.0908881 $ 1.0064720 $ 30,292,710
Dec 04, 2022 $ 1.0712245 $ 1.0725601 $ 1.0135764 $ 28,524,762
Dec 03, 2022 $ 1.0404502 $ 1.1153755 $ 1.0365770 $ 24,358,053
Dec 02, 2022 $ 1.1068936 $ 1.1358191 $ 1.0362950 $ 49,428,576
Dec 01, 2022 $ 1.0577645 $ 1.0846690 $ 1.0007323 $ 53,619,795
Nov 30, 2022 $ 1.0032507 $ 1.0153371 $ 0.89129999 $ 43,426,179
Nov 29, 2022 $ 0.89103365 $ 0.90571824 $ 0.86103237 $ 18,826,940
Nov 28, 2022 $ 0.87167838 $ 0.89014888 $ 0.83986801 $ 22,525,592
Nov 27, 2022 $ 0.88280680 $ 0.92378957 $ 0.88135358 $ 18,328,556
Nov 26, 2022 $ 0.90700526 $ 0.94528760 $ 0.89654518 $ 22,098,345
Nov 25, 2022 $ 0.92030513 $ 0.94662668 $ 0.90595845 $ 20,364,055
Nov 24, 2022 $ 0.94562962 $ 0.96373832 $ 0.91582015 $ 35,095,830
Nov 23, 2022 $ 0.93086636 $ 0.94807723 $ 0.84357303 $ 37,631,302
Nov 22, 2022 $ 0.86056356 $ 0.87388861 $ 0.80606436 $ 31,541,055
Nov 21, 2022 $ 0.84537473 $ 0.85160026 $ 0.80111780 $ 38,047,096
Nov 20, 2022 $ 0.84651187 $ 0.94180414 $ 0.84050881 $ 25,647,993
Nov 19, 2022 $ 0.93080165 $ 0.94008089 $ 0.88748489 $ 20,278,936
Nov 18, 2022 $ 0.91416433 $ 0.92573452 $ 0.87909964 $ 26,742,221
Nov 17, 2022 $ 0.88765128 $ 0.90594668 $ 0.86597046 $ 26,104,544
Nov 16, 2022 $ 0.89941043 $ 0.96038801 $ 0.87090490 $ 35,626,042
Nov 15, 2022 $ 0.93600567 $ 0.95206457 $ 0.90084490 $ 37,997,070
Nov 14, 2022 $ 0.92563692 $ 0.98205190 $ 0.83516456 $ 63,868,021
Nov 13, 2022 $ 0.90142711 $ 0.95224862 $ 0.87069152 $ 47,060,823
Nov 12, 2022 $ 0.91924697 $ 1.0214502 $ 0.90687398 $ 36,323,425
Nov 11, 2022 $ 1.0204185 $ 1.0556244 $ 0.91262932 $ 91,854,728
Nov 10, 2022 $ 1.0383426 $ 1.0959390 $ 0.76428935 $ 124,529,080
Nov 09, 2022 $ 0.77792025 $ 0.97256615 $ 0.76268490 $ 120,269,792
Nov 08, 2022 $ 0.96350558 $ 1.3246280 $ 0.87394285 $ 203,345,254
Nov 07, 2022 $ 1.3098437 $ 1.3871992 $ 1.2078781 $ 97,348,780
Nov 06, 2022 $ 1.2910674 $ 1.3585236 $ 1.2516820 $ 85,480,403
Nov 05, 2022 $ 1.3148662 $ 1.4058207 $ 1.2709139 $ 127,232,365
Nov 04, 2022 $ 1.3553523 $ 1.3935185 $ 1.0981396 $ 195,357,944
Nov 03, 2022 $ 1.1161492 $ 1.1532610 $ 1.0270308 $ 94,528,154
Nov 02, 2022 $ 1.0289648 $ 1.0507306 $ 0.94744233 $ 69,649,403
Nov 01, 2022 $ 1.0050491 $ 1.0634232 $ 0.99183928 $ 42,570,509
Oct 31, 2022 $ 1.0432156 $ 1.0867451 $ 1.0059379 $ 59,119,395
Oct 30, 2022 $ 1.0422024 $ 1.1170178 $ 1.0094901 $ 72,993,882
Oct 29, 2022 $ 1.0853195 $ 1.2042910 $ 1.0580394 $ 119,388,623
Oct 28, 2022 $ 1.1468633 $ 1.2310441 $ 1.0353656 $ 127,011,672
Oct 27, 2022 $ 1.0686621 $ 1.1507688 $ 1.0568664 $ 112,826,134
Oct 26, 2022 $ 1.1156444 $ 1.1759913 $ 0.96452279 $ 177,532,605
Oct 25, 2022 $ 0.97472047 $ 1.0489167 $ 0.82493207 $ 138,328,282
Oct 24, 2022 $ 0.84042502 $ 0.88622031 $ 0.79414293 $ 63,046,168
Oct 23, 2022 $ 0.83056756 $ 0.85743149 $ 0.73344486 $ 57,707,826
Oct 22, 2022 $ 0.74842117 $ 0.75412922 $ 0.71093954 $ 28,894,326
Oct 21, 2022 $ 0.73014391 $ 0.74864062 $ 0.63665114 $ 28,687,459
Oct 20, 2022 $ 0.67219355 $ 0.70876704 $ 0.65986979 $ 19,117,941
Oct 19, 2022 $ 0.69028244 $ 0.74548903 $ 0.68309489 $ 25,351,886
Oct 18, 2022 $ 0.74053944 $ 0.77311000 $ 0.72405616 $ 30,803,254
Oct 17, 2022 $ 0.76526800 $ 0.76576342 $ 0.68728627 $ 22,941,630
Oct 16, 2022 $ 0.69923957 $ 0.70836569 $ 0.68606370 $ 12,660,059
Oct 15, 2022 $ 0.68645885 $ 0.71825918 $ 0.67972183 $ 14,348,661
Oct 14, 2022 $ 0.71807067 $ 0.75809891 $ 0.70425613 $ 19,350,450
Oct 13, 2022 $ 0.73248181 $ 0.75510716 $ 0.64986172 $ 42,204,206
Oct 12, 2022 $ 0.74793360 $ 0.76268958 $ 0.73843716 $ 14,977,232
Oct 11, 2022 $ 0.73997858 $ 0.76980322 $ 0.72837541 $ 31,674,421
Oct 10, 2022 $ 0.75126441 $ 0.85053442 $ 0.73814588 $ 27,860,124
Oct 09, 2022 $ 0.84267651 $ 0.85000077 $ 0.83440016 $ 10,155,895
Oct 08, 2022 $ 0.83642489 $ 0.85503417 $ 0.82747735 $ 13,169,092
Oct 07, 2022 $ 0.84679548 $ 0.85532670 $ 0.83523417 $ 18,520,152
Oct 06, 2022 $ 0.85177414 $ 0.87518991 $ 0.84688168 $ 30,616,200
Oct 05, 2022 $ 0.86275051 $ 0.87546295 $ 0.83901521 $ 23,962,902
Oct 04, 2022 $ 0.87164712 $ 0.88534524 $ 0.85900770 $ 31,304,870
Oct 03, 2022 $ 0.87005855 $ 0.87918976 $ 0.83569063 $ 28,815,627
Oct 02, 2022 $ 0.84292054 $ 0.90216065 $ 0.83495807 $ 27,733,508
Oct 01, 2022 $ 0.89416548 $ 0.92781239 $ 0.88687952 $ 23,666,501
Sep 30, 2022 $ 0.91083054 $ 0.92012793 $ 0.88830778 $ 40,394,650
Sep 29, 2022 $ 0.90596683 $ 0.92578561 $ 0.88324070 $ 39,679,279
Sep 28, 2022 $ 0.90831639 $ 0.92385686 $ 0.86646912 $ 52,719,109
Sep 27, 2022 $ 0.91988205 $ 0.99115259 $ 0.89788375 $ 66,864,222
Sep 26, 2022 $ 0.92405714 $ 0.92643090 $ 0.88726267 $ 45,436,937
Sep 25, 2022 $ 0.90329390 $ 0.95179348 $ 0.88742142 $ 35,566,287
Sep 24, 2022 $ 0.91819947 $ 0.95473561 $ 0.91157981 $ 39,358,011
Sep 23, 2022 $ 0.94825356 $ 0.98616382 $ 0.89962782 $ 89,996,920
Sep 22, 2022 $ 0.93765596 $ 0.95440328 $ 0.88998661 $ 105,689,985
Sep 21, 2022 $ 0.89410121 $ 0.96927338 $ 0.86363897 $ 123,485,285
Sep 20, 2022 $ 0.91808156 $ 0.95959018 $ 0.88109896 $ 77,529,563
Sep 19, 2022 $ 0.95341068 $ 0.98019764 $ 0.88961246 $ 106,309,143
Sep 18, 2022 $ 0.93048163 $ 1.1373921 $ 0.90809108 $ 68,291,960
Sep 17, 2022 $ 1.1331506 $ 1.1357841 $ 1.0853865 $ 41,869,100
Sep 16, 2022 $ 1.1088778 $ 1.1410403 $ 1.0635104 $ 78,698,976
Sep 15, 2022 $ 1.1322548 $ 1.2824811 $ 1.1133046 $ 147,215,276
Sep 14, 2022 $ 1.2157977 $ 1.2438121 $ 1.1364940 $ 98,320,905
Sep 13, 2022 $ 1.1956678 $ 1.3297512 $ 1.1659016 $ 145,890,646
Sep 12, 2022 $ 1.2671262 $ 1.4272575 $ 1.2578410 $ 112,569,377
Sep 11, 2022 $ 1.4021581 $ 1.4523544 $ 1.3320032 $ 116,384,921
Sep 10, 2022 $ 1.3895401 $ 1.4667929 $ 1.3413685 $ 145,949,636
Sep 09, 2022 $ 1.4107859 $ 1.4577109 $ 1.1778346 $ 205,446,204
Sep 08, 2022 $ 1.1782555 $ 1.2011446 $ 1.1166940 $ 81,860,342
Sep 07, 2022 $ 1.1729704 $ 1.1857285 $ 1.0695646 $ 83,198,851
Sep 06, 2022 $ 1.0985266 $ 1.2640027 $ 1.0898189 $ 152,260,770
Sep 05, 2022 $ 1.1980012 $ 1.2087790 $ 1.1126077 $ 73,938,047
Sep 04, 2022 $ 1.1733677 $ 1.2213770 $ 1.1307678 $ 64,349,051
Sep 03, 2022 $ 1.1939817 $ 1.2441465 $ 1.1704347 $ 67,112,988
Sep 02, 2022 $ 1.2329809 $ 1.3063989 $ 1.1476790 $ 156,015,923
Sep 01, 2022 $ 1.1781280 $ 1.1913756 $ 1.0746500 $ 96,275,210
Aug 31, 2022 $ 1.1284760 $ 1.2120334 $ 1.0831781 $ 113,633,240
Aug 30, 2022 $ 1.0840315 $ 1.1929825 $ 1.0602419 $ 115,489,005
Aug 28, 2022 $ 1.0581213 $ 1.0884503 $ 1.0139753 $ 79,177,222
Aug 27, 2022 $ 1.0215453 $ 1.0510086 $ 0.99328312 $ 76,246,664
Aug 26, 2022 $ 1.0263575 $ 1.1846774 $ 1.0123991 $ 106,312,746
Aug 25, 2022 $ 1.1785011 $ 1.2799245 $ 1.1645560 $ 81,134,558
Aug 24, 2022 $ 1.2265207 $ 1.3367476 $ 1.2242014 $ 118,400,647
Aug 23, 2022 $ 1.3332353 $ 1.3513599 $ 1.1215148 $ 180,809,541
Aug 22, 2022 $ 1.1669797 $ 1.2026617 $ 1.0962576 $ 96,248,168
Aug 21, 2022 $ 1.1763078 $ 1.2224949 $ 1.1173918 $ 93,883,751
Aug 20, 2022 $ 1.1331150 $ 1.2897682 $ 1.0931954 $ 142,958,660
Aug 19, 2022 $ 1.2272254 $ 1.2689239 $ 1.1070047 $ 214,821,567
Aug 18, 2022 $ 1.1940752 $ 1.3715282 $ 1.1931888 $ 93,888,531
Aug 17, 2022 $ 1.3209664 $ 1.4969122 $ 1.2610200 $ 129,419,595
Aug 16, 2022 $ 1.4529095 $ 1.6007147 $ 1.4220322 $ 137,586,976
Aug 15, 2022 $ 1.5652679 $ 1.5655710 $ 1.3874749 $ 188,929,733
Aug 14, 2022 $ 1.4378179 $ 1.5869815 $ 1.3831636 $ 120,184,975
Aug 13, 2022 $ 1.5416582 $ 1.6996023 $ 1.5233432 $ 128,954,950
Aug 12, 2022 $ 1.6477875 $ 1.6581560 $ 1.5356978 $ 155,982,281
Aug 11, 2022 $ 1.5604924 $ 1.7176493 $ 1.4993836 $ 219,885,407
Aug 10, 2022 $ 1.5669383 $ 1.8385478 $ 1.5467458 $ 272,146,588
Aug 09, 2022 $ 1.6308813 $ 1.9253058 $ 1.6259796 $ 203,108,730
Aug 08, 2022 $ 1.9002140 $ 2.0605440 $ 1.8803500 $ 195,511,098
Aug 07, 2022 $ 1.9104063 $ 1.9968515 $ 1.8995256 $ 137,126,188
Aug 06, 2022 $ 1.9029290 $ 2.0523340 $ 1.8736440 $ 210,124,697
Aug 05, 2022 $ 1.9408158 $ 2.0761886 $ 1.7981651 $ 319,236,060
Aug 04, 2022 $ 1.9172432 $ 2.2213696 $ 1.8343510 $ 427,772,227
Aug 03, 2022 $ 1.9935896 $ 2.1537453 $ 1.5436716 $ 452,810,368
Aug 02, 2022 $ 1.6332620 $ 1.6673009 $ 1.3645888 $ 266,424,696
Aug 01, 2022 $ 1.5133619 $ 1.6870985 $ 1.4284351 $ 171,818,749
Jul 31, 2022 $ 1.5848289 $ 1.8074968 $ 1.5724305 $ 168,882,018
Jul 30, 2022 $ 1.8022529 $ 1.8844227 $ 1.6451471 $ 306,126,169
Jul 29, 2022 $ 1.8417828 $ 1.9311284 $ 1.4115656 $ 643,919,287
Jul 28, 2022 $ 1.4487322 $ 1.5346169 $ 1.0320625 $ 405,368,770
Jul 27, 2022 $ 1.0528744 $ 1.0768658 $ 0.80623030 $ 158,663,197
Jul 25, 2022 $ 0.79460163 $ 0.92343489 $ 0.79271225 $ 94,324,009
Jul 24, 2022 $ 0.92051585 $ 0.97545750 $ 0.89211803 $ 121,409,371
Jul 23, 2022 $ 0.94039898 $ 0.95876528 $ 0.81060424 $ 166,107,220
Jul 22, 2022 $ 0.83768111 $ 0.87507023 $ 0.73173421 $ 151,475,119
Jul 21, 2022 $ 0.77577511 $ 0.78981571 $ 0.65237023 $ 107,401,960
Jul 17, 2022 $ 0.58088500 $ 0.59974400 $ 0.51526400 $ 89,287,053
Jul 16, 2022 $ 0.52112400 $ 0.52615100 $ 0.47514200 $ 28,281,325
Jul 15, 2022 $ 0.48289100 $ 0.51206000 $ 0.47512000 $ 30,252,260
Jul 14, 2022 $ 0.49175700 $ 0.50211200 $ 0.44107900 $ 29,698,841
Jul 13, 2022 $ 0.47359000 $ 0.46390800 $ 0.40791600 $ 31,726,187
Jul 12, 2022 $ 0.44927600 $ 0.48585500 $ 0.44543500 $ 22,224,738
Jul 11, 2022 $ 0.48136500 $ 0.53101100 $ 0.47510100 $ 17,616,950
Jul 10, 2022 $ 0.53301900 $ 0.57202600 $ 0.53076200 $ 16,715,197
Jul 09, 2022 $ 0.57307500 $ 0.58460800 $ 0.55839600 $ 17,407,593
Jul 08, 2022 $ 0.56610200 $ 0.62196500 $ 0.56727300 $ 32,245,411
Jul 07, 2022 $ 0.57668600 $ 0.58788700 $ 0.56799500 $ 28,753,401
Jul 06, 2022 $ 0.54254300 $ 0.55112400 $ 0.52203900 $ 17,664,005
Jul 05, 2022 $ 0.52526500 $ 0.56316800 $ 0.51896700 $ 21,791,903
Jun 17, 2022 $ 0.51818901 $ 0.52609021 $ 0.48621542 $ 42,718,027
Jun 16, 2022 $ 0.48811521 $ 0.62241023 $ 0.48084943 $ 78,977,354
Jun 15, 2022 $ 0.59334639 $ 0.60113006 $ 0.47187466 $ 116,965,360
Jun 13, 2022 $ 0.54122662 $ 0.66775196 $ 0.49933793 $ 149,610,989
Jun 12, 2022 $ 0.64487194 $ 0.77505792 $ 0.62907268 $ 111,310,917
Jun 11, 2022 $ 0.75506267 $ 0.92759054 $ 0.73132924 $ 98,506,011
Jun 10, 2022 $ 0.87903308 $ 0.95868191 $ 0.79812737 $ 174,283,096
Jun 09, 2022 $ 0.82452954 $ 0.90191280 $ 0.72181073 $ 142,232,970
Jun 08, 2022 $ 0.72562965 $ 1.1167052 $ 0.70644819 $ 143,914,359
Jun 07, 2022 $ 1.1078148 $ 1.3194887 $ 1.0731788 $ 118,383,575
Jun 06, 2022 $ 1.3186038 $ 1.3620101 $ 1.1495129 $ 134,633,359
Jun 05, 2022 $ 1.1710883 $ 1.4321365 $ 1.1592775 $ 127,005,741
Jun 04, 2022 $ 1.3934996 $ 1.4772944 $ 1.3042954 $ 147,728,969
Jun 03, 2022 $ 1.3740696 $ 1.6436131 $ 1.2955320 $ 259,203,442
Jun 02, 2022 $ 1.5473274 $ 1.5607735 $ 1.3782177 $ 380,034,982

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept