X
BTC/USD
$ 19,177  -0.70%
BTC/EUR
€ 19,577  -0.66%
BTC/CNY
¥ 138,607  -0.99%
BTC/GBP
£ 17,259  -0.80%
BTC/RUB
₽ 1,211,241  -1.75%
BTC volume
$ 5.97B
Altcoin volume
$ 10.75B
Crypto market cap
$ 815.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Optimus OPT2

OPT2

$ 1.47 +0.67 % $ 1.50 $ 1.45 $ 2.94M
Optimus-opt2

Optimus OPT2 OPT2

Last price
$ 1.47
%
+0.67 %
24 high
$ 1.50
24 low
$ 1.45
24 volume
# Coins
Market cap
Optimus OPT2 OPT2 historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 1.4597778 $ 1.5379731 $ 1.4336038 $ 2,807,719
Sep 30, 2022 $ 1.4616495 $ 1.5202314 $ 1.4144377 $ 2,091,751
Sep 29, 2022 $ 1.4621947 $ 1.5282290 $ 1.4318998 $ 1,696,591
Sep 28, 2022 $ 1.4666868 $ 1.5431820 $ 1.3875024 $ 1,868,529
Sep 27, 2022 $ 1.4411194 $ 1.4922503 $ 1.3921018 $ 1,775,483
Sep 26, 2022 $ 1.4359493 $ 1.4567987 $ 1.3066313 $ 1,266,937
Sep 25, 2022 $ 1.3463626 $ 1.4188809 $ 1.2801851 $ 783,488
Sep 24, 2022 $ 1.3646622 $ 1.5849436 $ 1.2898317 $ 2,155,531
Sep 23, 2022 $ 1.3579569 $ 1.3848247 $ 1.2321147 $ 1,319,487
Sep 22, 2022 $ 1.2580358 $ 1.2676452 $ 1.0227963 $ 1,234,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more