Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Optimus OPT2 |
OPT2 |
$ 0.072212 | -0.08 % | $ 0.072384 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.07227151 | $ 0.07246776 |
Apr 23, 2024 | $ 0.07229553 | $ 0.07243259 |
Apr 22, 2024 | $ 0.07232025 | $ 0.07259324 |
Apr 21, 2024 | $ 0.07229529 | $ 0.07242551 |
Apr 20, 2024 | $ 0.07233080 | $ 0.07235619 |
Apr 19, 2024 | $ 0.06798806 | $ 0.06819625 |
Apr 18, 2024 | $ 0.06799930 | $ 0.06816131 |
Apr 17, 2024 | $ 0.06794694 | $ 0.06816654 |
Apr 16, 2024 | $ 0.06800255 | $ 0.06821465 |
Apr 15, 2024 | $ 0.06795707 | $ 0.06819014 |
Apr 14, 2024 | $ 0.06806975 | $ 0.06820139 |
Apr 13, 2024 | $ 0.06154449 | $ 0.07663921 |
Apr 12, 2024 | $ 0.07539515 | $ 0.09027694 |
Apr 11, 2024 | $ 0.09012061 | $ 0.09027809 |
Apr 10, 2024 | $ 0.09009331 | $ 0.09035914 |
Apr 09, 2024 | $ 0.09007389 | $ 0.09027455 |
Apr 08, 2024 | $ 0.09009527 | $ 0.09027385 |
Apr 07, 2024 | $ 0.09010153 | $ 0.10695929 |
Apr 06, 2024 | $ 0.10679816 | $ 0.10698147 |
Apr 05, 2024 | $ 0.10677423 | $ 0.10702993 |
Apr 04, 2024 | $ 0.10683052 | $ 0.10708196 |
Apr 03, 2024 | $ 0.10680249 | $ 0.10712270 |
Apr 02, 2024 | $ 0.10679646 | $ 0.11849613 |
Apr 01, 2024 | $ 0.11771335 | $ 0.11796788 |
Mar 31, 2024 | $ 0.11774328 | $ 0.11785474 |
Mar 30, 2024 | $ 0.11773091 | $ 0.11785209 |
Mar 29, 2024 | $ 0.11774878 | $ 0.12510381 |
Mar 28, 2024 | $ 0.12486155 | $ 0.12502469 |
Mar 27, 2024 | $ 0.12481939 | $ 0.12518191 |
Mar 26, 2024 | $ 0.12480765 | $ 0.12502445 |
Mar 25, 2024 | $ 0.12487040 | $ 0.12507068 |
Mar 24, 2024 | $ 0.11417931 | $ 0.11439211 |
Mar 23, 2024 | $ 0.11416285 | $ 0.11442212 |
Mar 22, 2024 | $ 0.11410446 | $ 0.11450161 |
Mar 21, 2024 | $ 0.11418336 | $ 0.11438453 |
Mar 20, 2024 | $ 0.11425415 | $ 0.11470600 |
Mar 19, 2024 | $ 0.11416681 | $ 0.13068177 |
Mar 18, 2024 | $ 0.13040465 | $ 0.13080276 |
Mar 17, 2024 | $ 0.13041467 | $ 0.13059807 |
Mar 16, 2024 | $ 0.13034252 | $ 0.14495778 |
Mar 15, 2024 | $ 0.14469767 | $ 0.14568278 |
Mar 14, 2024 | $ 0.14465536 | $ 0.14506723 |
Mar 13, 2024 | $ 0.14483336 | $ 0.14505342 |
Mar 12, 2024 | $ 0.14467928 | $ 0.14528163 |
Mar 11, 2024 | $ 0.14467954 | $ 0.14521226 |
Mar 10, 2024 | $ 0.14486666 | $ 0.14491820 |
Mar 09, 2024 | $ 0.12920399 | $ 0.12938320 |
Mar 08, 2024 | $ 0.12925704 | $ 0.13029345 |
Mar 07, 2024 | $ 0.12913606 | $ 0.12946449 |
Mar 06, 2024 | $ 0.12905663 | $ 0.12943513 |
Mar 05, 2024 | $ 0.12911480 | $ 0.13071494 |
Mar 04, 2024 | $ 0.12920240 | $ 0.12960965 |
Mar 03, 2024 | $ 0.12904672 | $ 0.12926967 |
Mar 02, 2024 | $ 0.12905066 | $ 0.12919466 |
Mar 01, 2024 | $ 0.11811183 | $ 0.11849881 |
Feb 29, 2024 | $ 0.11806223 | $ 0.11853579 |
Feb 28, 2024 | $ 0.11816077 | $ 0.11899766 |
Feb 27, 2024 | $ 0.11811152 | $ 0.11851992 |
Feb 26, 2024 | $ 0.11810487 | $ 0.11839514 |
Feb 25, 2024 | $ 0.11800359 | $ 0.11815996 |
Feb 24, 2024 | $ 0.11803645 | $ 0.11814841 |
Feb 23, 2024 | $ 0.11797232 | $ 0.11814509 |
Feb 22, 2024 | $ 0.11796798 | $ 0.11829331 |
Feb 21, 2024 | $ 0.11801138 | $ 0.11827410 |
Feb 20, 2024 | $ 0.11804569 | $ 0.11813829 |
Feb 19, 2024 | $ 0.10917919 | $ 0.10931339 |
Feb 18, 2024 | $ 0.10919373 | $ 0.10933700 |
Feb 17, 2024 | $ 0.10916640 | $ 0.10941587 |
Feb 16, 2024 | $ 0.10924274 | $ 0.10930960 |
Feb 15, 2024 | $ 0.10083438 | $ 0.10110784 |
Feb 14, 2024 | $ 0.10082013 | $ 0.10114812 |
Feb 13, 2024 | $ 0.10084604 | $ 0.10113491 |
Feb 12, 2024 | $ 0.10079952 | $ 0.10105086 |
Feb 11, 2024 | $ 0.10080824 | $ 0.10093014 |
Feb 10, 2024 | $ 0.10081883 | $ 0.10094116 |
Feb 09, 2024 | $ 0.09616716 | $ 0.09641932 |
Feb 08, 2024 | $ 0.09616780 | $ 0.09636151 |
Feb 07, 2024 | $ 0.09290032 | $ 0.09307775 |
Feb 06, 2024 | $ 0.09289658 | $ 0.09299917 |
Feb 05, 2024 | $ 0.09280435 | $ 0.09293551 |
Feb 04, 2024 | $ 0.09288708 | $ 0.09309539 |
Feb 03, 2024 | $ 0.09288882 | $ 0.09294434 |
Feb 02, 2024 | $ 0.09287993 | $ 0.09301127 |
Feb 01, 2024 | $ 0.09288689 | $ 0.09392186 |
Jan 31, 2024 | $ 0.09282269 | $ 0.09391538 |
Jan 30, 2024 | $ 0.09317862 | $ 0.09358398 |
Jan 29, 2024 | $ 0.09297361 | $ 0.09407503 |
Jan 28, 2024 | $ 0.09287094 | $ 0.09321931 |
Jan 27, 2024 | $ 0.08927064 | $ 0.08965041 |
Jan 26, 2024 | $ 0.08445072 | $ 0.08529431 |
Jan 25, 2024 | $ 0.08456340 | $ 0.08498982 |
Jan 24, 2024 | $ 0.08441297 | $ 0.08511465 |
Jan 23, 2024 | $ 0.08484822 | $ 0.09108992 |
Jan 22, 2024 | $ 0.09004037 | $ 0.09105737 |
Jan 21, 2024 | $ 0.09038591 | $ 0.09053770 |
Jan 20, 2024 | $ 0.09023614 | $ 0.09055066 |
Jan 19, 2024 | $ 0.09028055 | $ 0.09661272 |
Jan 18, 2024 | $ 0.09534382 | $ 0.10069322 |
Jan 17, 2024 | $ 0.10016225 | $ 0.10141403 |
Jan 16, 2024 | $ 0.10141403 | $ 0.10518244 |
Jan 15, 2024 | $ 0.10412633 | $ 0.10522203 |
Jan 14, 2024 | $ 0.10522203 | $ 0.10522203 |
Jan 13, 2024 | $ 0.09806569 | $ 0.09806569 |
Jan 12, 2024 | $ 0.09806569 | $ 0.09814128 |
Jan 11, 2024 | $ 0.09813967 | $ 0.10351891 |
Jan 10, 2024 | $ 0.09882513 | $ 0.10072673 |
Jan 09, 2024 | $ 0.09460677 | $ 0.09518232 |
Jan 08, 2024 | $ 0.09481391 | $ 0.10577430 |
Jan 07, 2024 | $ 0.10094302 | $ 0.10094302 |
Jan 06, 2024 | $ 0.10094302 | $ 0.10104181 |
Jan 05, 2024 | $ 0.10086892 | $ 0.12399167 |
Jan 04, 2024 | $ 0.12399167 | $ 0.12482851 |
Jan 03, 2024 | $ 0.12078665 | $ 0.12266544 |
Jan 02, 2024 | $ 0.11980346 | $ 0.12037036 |
Jan 01, 2024 | $ 0.11848766 | $ 0.11848766 |
Dec 28, 2023 | $ 0.12554368 | $ 0.12683188 |
Dec 27, 2023 | $ 0.12404977 | $ 0.13040223 |
Dec 26, 2023 | $ 0.12160537 | $ 0.12211216 |
Dec 25, 2023 | $ 0.09803036 | $ 0.09903139 |
Dec 24, 2023 | $ 0.06658328 | $ 0.06658328 |
Dec 16, 2023 | $ 0.08218840 | $ 0.08231420 |
Dec 15, 2023 | $ 0.08222149 | $ 0.08239969 |
Dec 14, 2023 | $ 0.08226010 | $ 0.08273023 |
Dec 13, 2023 | $ 0.08226967 | $ 0.08244437 |
Dec 12, 2023 | $ 0.08219891 | $ 0.08235789 |
Dec 11, 2023 | $ 0.08222335 | $ 0.08769150 |
Dec 10, 2023 | $ 0.08740645 | $ 0.08745843 |
Dec 09, 2023 | $ 0.08741065 | $ 0.08750958 |
Dec 08, 2023 | $ 0.08742944 | $ 0.08755924 |
Dec 07, 2023 | $ 0.07521863 | $ 0.07536726 |
Dec 06, 2023 | $ 0.07521942 | $ 0.07536062 |
Dec 05, 2023 | $ 0.07522108 | $ 0.07554944 |
Dec 04, 2023 | $ 0.07519495 | $ 0.07535806 |
Dec 03, 2023 | $ 0.07521989 | $ 0.07534793 |
Dec 02, 2023 | $ 0.07521224 | $ 0.07544200 |
Dec 01, 2023 | $ 0.07523874 | $ 0.07535698 |
Nov 30, 2023 | $ 0.07521864 | $ 0.07528163 |
Nov 29, 2023 | $ 0.07522219 | $ 0.07536267 |
Nov 28, 2023 | $ 0.07524511 | $ 0.07554804 |
Nov 27, 2023 | $ 0.07518962 | $ 0.07534681 |
Nov 26, 2023 | $ 0.07521849 | $ 0.07541708 |
Nov 25, 2023 | $ 0.07525897 | $ 0.07529380 |
Nov 24, 2023 | $ 0.07344263 | $ 0.07360653 |
Nov 23, 2023 | $ 0.07343418 | $ 0.07351991 |
Nov 22, 2023 | $ 0.07344462 | $ 0.07361738 |
Nov 21, 2023 | $ 0.07352218 | $ 0.08134975 |
Nov 20, 2023 | $ 0.08125767 | $ 0.08145851 |
Nov 19, 2023 | $ 0.08127583 | $ 0.08145277 |
Nov 18, 2023 | $ 0.08125971 | $ 0.08131703 |
Nov 17, 2023 | $ 0.08126521 | $ 0.09337273 |
Nov 16, 2023 | $ 0.09315542 | $ 0.09337697 |
Nov 15, 2023 | $ 0.09320367 | $ 0.09373151 |
Nov 14, 2023 | $ 0.09322493 | $ 0.09346724 |
Nov 13, 2023 | $ 0.08461821 | $ 0.08475959 |
Nov 12, 2023 | $ 0.08463486 | $ 0.08469082 |
Nov 11, 2023 | $ 0.07762985 | $ 0.07777464 |
Nov 10, 2023 | $ 0.07766300 | $ 0.07785023 |
Nov 09, 2023 | $ 0.07762447 | $ 0.07803643 |
Nov 08, 2023 | $ 0.07765188 | $ 0.07786202 |
Nov 07, 2023 | $ 0.06730517 | $ 0.06747328 |
Nov 06, 2023 | $ 0.06725787 | $ 0.06735269 |
Nov 05, 2023 | $ 0.06730579 | $ 0.06749992 |
Nov 04, 2023 | $ 0.06183919 | $ 0.06188546 |
Nov 03, 2023 | $ 0.06181158 | $ 0.06189401 |
Nov 02, 2023 | $ 0.06180148 | $ 0.06194221 |
Nov 01, 2023 | $ 0.06183359 | $ 0.06208393 |
Oct 31, 2023 | $ 0.06183201 | $ 0.06187866 |
Oct 30, 2023 | $ 0.06181886 | $ 0.06192381 |
Oct 29, 2023 | $ 0.06181867 | $ 0.06188471 |
Oct 28, 2023 | $ 0.06179720 | $ 0.06197997 |
Oct 27, 2023 | $ 0.06185154 | $ 0.06196008 |
Oct 26, 2023 | $ 0.06180300 | $ 0.06190776 |
Oct 25, 2023 | $ 0.06180798 | $ 0.06198824 |
Oct 24, 2023 | $ 0.06183073 | $ 0.06207736 |
Oct 23, 2023 | $ 0.05590619 | $ 0.05678582 |
Oct 22, 2023 | $ 0.05588112 | $ 0.05597234 |
Oct 21, 2023 | $ 0.05588027 | $ 0.05596894 |
Oct 20, 2023 | $ 0.05044344 | $ 0.05056057 |
Oct 19, 2023 | $ 0.05046225 | $ 0.05054969 |
Oct 18, 2023 | $ 0.05043238 | $ 0.05059668 |
Oct 17, 2023 | $ 0.05044061 | $ 0.05050020 |
Oct 16, 2023 | $ 0.05045403 | $ 0.05139148 |
Oct 15, 2023 | $ 0.05046708 | $ 0.05056370 |
Oct 14, 2023 | $ 0.05042209 | $ 0.05047137 |
Oct 13, 2023 | $ 0.05042818 | $ 0.05049686 |
Oct 12, 2023 | $ 0.05042006 | $ 0.05447161 |
Oct 11, 2023 | $ 0.05442790 | $ 0.05464554 |
Oct 10, 2023 | $ 0.05443719 | $ 0.05449777 |
Oct 09, 2023 | $ 0.05444336 | $ 0.05468179 |
Oct 08, 2023 | $ 0.05446232 | $ 0.05452559 |
Oct 07, 2023 | $ 0.05446991 | $ 0.05449689 |
Oct 06, 2023 | $ 0.05445581 | $ 0.05455224 |
Oct 05, 2023 | $ 0.05443212 | $ 0.05455540 |
Oct 04, 2023 | $ 0.05444532 | $ 0.05450907 |
Oct 03, 2023 | $ 0.05443392 | $ 0.05448641 |
Oct 02, 2023 | $ 0.05443620 | $ 0.05460497 |
Oct 01, 2023 | $ 0.05444649 | $ 0.05478854 |
Sep 30, 2023 | $ 0.05048942 | $ 0.05053530 |
Sep 29, 2023 | $ 0.05047745 | $ 0.05077065 |
Sep 28, 2023 | $ 0.05050415 | $ 0.05065553 |
Sep 27, 2023 | $ 0.05047003 | $ 0.05061748 |
Sep 26, 2023 | $ 0.05047844 | $ 0.05481885 |
Sep 25, 2023 | $ 0.05472613 | $ 0.05484510 |
Sep 24, 2023 | $ 0.05476966 | $ 0.05493321 |
Sep 23, 2023 | $ 0.05476372 | $ 0.05479507 |
Sep 22, 2023 | $ 0.05475127 | $ 0.05478419 |
Sep 21, 2023 | $ 0.05475310 | $ 0.05485904 |
Sep 20, 2023 | $ 0.05474677 | $ 0.05487737 |
Sep 19, 2023 | $ 0.05476607 | $ 0.05487381 |
Sep 18, 2023 | $ 0.05476667 | $ 0.05496828 |
Sep 17, 2023 | $ 0.05475966 | $ 0.05483814 |
Sep 16, 2023 | $ 0.05476688 | $ 0.05484682 |
Jun 13, 2023 | $ 0.06117143 | $ 0.06146945 |
Jun 12, 2023 | $ 0.06118014 | $ 0.06138219 |
Jun 11, 2023 | $ 0.06124112 | $ 0.06132067 |
Jun 10, 2023 | $ 0.06120272 | $ 0.07794824 |
Jun 09, 2023 | $ 0.07777667 | $ 0.07788279 |
Jun 08, 2023 | $ 0.07778733 | $ 0.07794049 |
Jun 07, 2023 | $ 0.07779346 | $ 0.09041538 |
Jun 06, 2023 | $ 0.09017463 | $ 0.09066330 |
Jun 05, 2023 | $ 0.09010349 | $ 0.09051261 |
Jun 04, 2023 | $ 0.09014639 | $ 0.09051762 |
Jun 03, 2023 | $ 0.09011670 | $ 0.10928767 |
Jun 02, 2023 | $ 0.10928767 | $ 0.10928767 |
Jun 01, 2023 | $ 0.10928767 | $ 0.10928767 |
May 31, 2023 | $ 0.10928767 | $ 0.10928767 |
May 30, 2023 | $ 0.10928767 | $ 0.10928767 |
May 29, 2023 | $ 0.10928767 | $ 0.10928767 |
May 28, 2023 | $ 0.10928767 | $ 0.10928767 |
May 27, 2023 | $ 0.10928767 | $ 0.10928767 |
May 26, 2023 | $ 0.10928767 | $ 0.10928767 |
May 25, 2023 | $ 0.10928767 | $ 0.10928767 |
May 24, 2023 | $ 0.10928767 | $ 0.10928767 |
May 23, 2023 | $ 0.10928767 | $ 0.10928767 |
May 22, 2023 | $ 0.10928767 | $ 0.10949405 |
May 21, 2023 | $ 0.10935630 | $ 0.10955722 |
May 20, 2023 | $ 0.10936283 | $ 0.10954372 |
May 19, 2023 | $ 0.10933912 | $ 0.10967834 |
May 18, 2023 | $ 0.10929982 | $ 0.10960133 |
May 17, 2023 | $ 0.10931301 | $ 0.10954195 |
May 16, 2023 | $ 0.10933616 | $ 0.10961478 |
May 15, 2023 | $ 0.10934310 | $ 0.10993204 |
May 14, 2023 | $ 0.10939106 | $ 0.10972570 |
May 13, 2023 | $ 0.10932511 | $ 0.10982447 |
May 12, 2023 | $ 0.10936228 | $ 0.10995565 |
May 11, 2023 | $ 0.10938360 | $ 0.10965063 |
May 10, 2023 | $ 0.10946686 | $ 0.11042802 |
May 09, 2023 | $ 0.10951706 | $ 0.12127722 |
May 08, 2023 | $ 0.12117595 | $ 0.12201392 |
May 07, 2023 | $ 0.12081622 | $ 0.12138540 |
May 06, 2023 | $ 0.12101402 | $ 0.12143963 |
May 05, 2023 | $ 0.12077732 | $ 0.12980988 |
May 04, 2023 | $ 0.12980988 | $ 0.12980988 |
May 03, 2023 | $ 0.12980988 | $ 0.12980988 |
May 02, 2023 | $ 0.12980988 | $ 0.12980988 |
May 01, 2023 | $ 0.12980988 | $ 0.13076763 |
Apr 30, 2023 | $ 0.13032482 | $ 0.13069638 |
Apr 29, 2023 | $ 0.13034067 | $ 0.13056235 |
Apr 28, 2023 | $ 0.13041001 | $ 0.13080867 |
Apr 27, 2023 | $ 0.13033951 | $ 0.13156977 |
Apr 26, 2023 | $ 0.12950080 | $ 0.13110488 |
Apr 25, 2023 | $ 0.13026278 | $ 0.13072710 |
Apr 24, 2023 | $ 0.13040157 | $ 0.13085866 |
Apr 23, 2023 | $ 0.13033123 | $ 0.13061981 |
Apr 22, 2023 | $ 0.13027385 | $ 0.13078433 |
Apr 21, 2023 | $ 0.13029573 | $ 0.13081414 |
Apr 20, 2023 | $ 0.13038132 | $ 0.13063643 |
Apr 19, 2023 | $ 0.13042450 | $ 0.13093182 |
Apr 18, 2023 | $ 0.13037700 | $ 0.13080179 |
Apr 17, 2023 | $ 0.13028839 | $ 0.13072331 |
Apr 16, 2023 | $ 0.13038209 | $ 0.13068565 |
Apr 15, 2023 | $ 0.13038278 | $ 0.13063230 |
Apr 14, 2023 | $ 0.13041566 | $ 0.13134746 |
Apr 13, 2023 | $ 0.13044300 | $ 0.13083299 |
Apr 12, 2023 | $ 0.13038182 | $ 0.13081041 |
Apr 11, 2023 | $ 0.13034788 | $ 0.13097614 |
Apr 10, 2023 | $ 0.13043113 | $ 0.13150799 |
Apr 09, 2023 | $ 0.13030797 | $ 0.13079338 |
Apr 08, 2023 | $ 0.13034939 | $ 0.13056495 |
Apr 07, 2023 | $ 0.13030530 | $ 0.13056424 |
Apr 06, 2023 | $ 0.13036302 | $ 0.13059342 |
Apr 05, 2023 | $ 0.13031643 | $ 0.13107700 |
Apr 03, 2023 | $ 0.13036198 | $ 0.13082420 |
Apr 02, 2023 | $ 0.13037467 | $ 0.13074297 |
Apr 01, 2023 | $ 0.13032409 | $ 0.13084787 |
Mar 31, 2023 | $ 0.12149721 | $ 0.12214222 |
Mar 30, 2023 | $ 0.12146435 | $ 0.12227199 |
Mar 29, 2023 | $ 0.12151726 | $ 0.12231335 |
Mar 28, 2023 | $ 0.12142675 | $ 0.12205610 |
Mar 27, 2023 | $ 0.12154522 | $ 0.13744663 |
Mar 26, 2023 | $ 0.13691824 | $ 0.13743593 |
Mar 25, 2023 | $ 0.13695885 | $ 0.13729612 |
Mar 24, 2023 | $ 0.13710171 | $ 0.13769037 |
Mar 23, 2023 | $ 0.13696552 | $ 0.13846798 |
Mar 22, 2023 | $ 0.13713314 | $ 0.13821586 |
Mar 21, 2023 | $ 0.13718244 | $ 0.13805519 |
Mar 19, 2023 | $ 0.13727323 | $ 0.13789390 |
Mar 18, 2023 | $ 0.13710607 | $ 0.13876284 |
Mar 17, 2023 | $ 0.13710201 | $ 0.13849314 |
Mar 16, 2023 | $ 0.13710589 | $ 0.13834650 |
Mar 15, 2023 | $ 0.13745190 | $ 0.13889620 |
Mar 14, 2023 | $ 0.13712395 | $ 0.13966217 |
Mar 12, 2023 | $ 0.12226574 | $ 0.12392251 |
Mar 11, 2023 | $ 0.12167423 | $ 0.12274927 |
Mar 10, 2023 | $ 0.12141021 | $ 0.12198437 |
Mar 09, 2023 | $ 0.12091907 | $ 0.13611397 |
Mar 08, 2023 | $ 0.13575637 | $ 0.13655621 |
Mar 07, 2023 | $ 0.13580986 | $ 0.13646358 |
Mar 06, 2023 | $ 0.13577999 | $ 0.13627745 |
Mar 05, 2023 | $ 0.13577923 | $ 0.13628745 |
Mar 04, 2023 | $ 0.13576609 | $ 0.15030850 |
Mar 03, 2023 | $ 0.15021026 | $ 0.15082160 |
Mar 02, 2023 | $ 0.15023099 | $ 0.15051074 |
Mar 01, 2023 | $ 0.15018030 | $ 0.15115559 |
Feb 28, 2023 | $ 0.15018409 | $ 0.15078778 |
Feb 27, 2023 | $ 0.15004027 | $ 0.15072572 |
Feb 26, 2023 | $ 0.15001906 | $ 0.15073707 |
Feb 25, 2023 | $ 0.15017826 | $ 0.15066264 |
Feb 24, 2023 | $ 0.15023049 | $ 0.17286047 |
Feb 23, 2023 | $ 0.17200166 | $ 0.17289016 |
Feb 22, 2023 | $ 0.17202522 | $ 0.17279205 |
Feb 21, 2023 | $ 0.17210286 | $ 0.17240986 |
Feb 20, 2023 | $ 0.17206429 | $ 0.17326958 |
Feb 19, 2023 | $ 0.17198113 | $ 0.17285026 |
Feb 18, 2023 | $ 0.17205364 | $ 0.17223091 |
Feb 17, 2023 | $ 0.15082905 | $ 0.15164197 |
Feb 16, 2023 | $ 0.15059137 | $ 0.15165565 |
Feb 15, 2023 | $ 0.15082089 | $ 0.15180217 |
Feb 14, 2023 | $ 0.15080231 | $ 0.15094210 |
Feb 13, 2023 | $ 0.11531591 | $ 0.11564519 |
Feb 12, 2023 | $ 0.11532526 | $ 0.11561986 |
Feb 11, 2023 | $ 0.11532144 | $ 0.11557356 |
Feb 10, 2023 | $ 0.11531216 | $ 0.11568229 |
Feb 09, 2023 | $ 0.11530738 | $ 0.11559178 |
Feb 08, 2023 | $ 0.11530761 | $ 0.11555420 |
Feb 07, 2023 | $ 0.11530585 | $ 0.11591985 |
Feb 06, 2023 | $ 0.11535311 | $ 0.11565587 |
Feb 05, 2023 | $ 0.11531699 | $ 0.11557921 |
Feb 04, 2023 | $ 0.11529040 | $ 0.11558183 |
Feb 03, 2023 | $ 0.11529988 | $ 0.11575885 |
Feb 02, 2023 | $ 0.11526261 | $ 0.11565475 |
Feb 01, 2023 | $ 0.10314250 | $ 0.10377889 |
Jan 31, 2023 | $ 0.10301153 | $ 0.10372779 |
Jan 30, 2023 | $ 0.10312353 | $ 0.10333719 |
Jan 29, 2023 | $ 0.10308195 | $ 0.10360385 |
Jan 28, 2023 | $ 0.10309043 | $ 0.10324893 |
Jan 27, 2023 | $ 0.10309705 | $ 0.10352447 |
Jan 26, 2023 | $ 0.10306042 | $ 0.10325367 |
Jan 25, 2023 | $ 0.09070870 | $ 0.09902498 |
Jan 24, 2023 | $ 0.09890252 | $ 0.09924976 |
Jan 23, 2023 | $ 0.09889874 | $ 0.09938557 |
Jan 22, 2023 | $ 0.09884717 | $ 0.09916623 |
Jan 21, 2023 | $ 0.09884845 | $ 0.09952203 |
Jan 20, 2023 | $ 0.09890733 | $ 0.12105236 |
Jan 19, 2023 | $ 0.11963251 | $ 0.12768058 |
Jan 18, 2023 | $ 0.12739220 | $ 0.12891353 |
Jan 17, 2023 | $ 0.12747038 | $ 0.12801869 |
Jan 16, 2023 | $ 0.12758404 | $ 0.12836881 |
Jan 15, 2023 | $ 0.12752229 | $ 0.12785611 |
Jan 14, 2023 | $ 0.12743130 | $ 0.12826478 |
Jan 13, 2023 | $ 0.11795956 | $ 0.11924437 |
Jan 12, 2023 | $ 0.11791666 | $ 0.11832786 |
Jan 11, 2023 | $ 0.11103340 | $ 0.11210626 |
Jan 10, 2023 | $ 0.11112981 | $ 0.11131510 |
Jan 09, 2023 | $ 0.11106022 | $ 0.11133406 |
Jan 08, 2023 | $ 0.11116464 | $ 0.11150908 |
Jan 07, 2023 | $ 0.11110185 | $ 0.11117170 |
Jan 06, 2023 | $ 0.11109596 | $ 0.16683867 |
Jan 05, 2023 | $ 0.16673519 | $ 0.16693025 |
Jan 04, 2023 | $ 0.16673809 | $ 0.16708136 |
Jan 03, 2023 | $ 0.15522917 | $ 0.15541592 |
Jan 02, 2023 | $ 0.15520967 | $ 0.15570476 |
Jan 01, 2023 | $ 0.15527474 | $ 0.15531286 |
Dec 31, 2022 | $ 0.15520662 | $ 0.16442727 |
Dec 30, 2022 | $ 0.16402988 | $ 0.17217714 |
Dec 29, 2022 | $ 0.17207399 | $ 0.17230750 |
Dec 28, 2022 | $ 0.17210001 | $ 0.18180663 |
Dec 27, 2022 | $ 0.18164434 | $ 0.18201562 |
Dec 26, 2022 | $ 0.18169861 | $ 0.18186416 |
Dec 25, 2022 | $ 0.18171589 | $ 0.19457105 |
Dec 24, 2022 | $ 0.19433416 | $ 0.19462534 |
Dec 23, 2022 | $ 0.19429634 | $ 0.19496381 |
Dec 22, 2022 | $ 0.19425946 | $ 0.21543943 |
Dec 21, 2022 | $ 0.21526424 | $ 0.22484208 |
Dec 20, 2022 | $ 0.22459129 | $ 0.22617644 |
Dec 19, 2022 | $ 0.22472475 | $ 0.24086928 |
Dec 18, 2022 | $ 0.24040228 | $ 0.25519374 |
Dec 17, 2022 | $ 0.25429465 | $ 0.25914998 |
Dec 16, 2022 | $ 0.25862565 | $ 0.25916406 |
Dec 15, 2022 | $ 0.25387071 | $ 0.29242506 |
Dec 14, 2022 | $ 0.29184310 | $ 0.29447390 |
Dec 13, 2022 | $ 0.29176875 | $ 0.29763184 |
Dec 11, 2022 | $ 0.32988706 | $ 0.34677701 |
Dec 10, 2022 | $ 0.34604595 | $ 0.34717727 |
Dec 09, 2022 | $ 0.34652614 | $ 0.36465227 |
Dec 08, 2022 | $ 0.36296124 | $ 0.36387062 |
Dec 07, 2022 | $ 0.27195010 | $ 0.28441254 |
Dec 06, 2022 | $ 0.28385988 | $ 0.51974283 |
Dec 05, 2022 | $ 0.51928379 | $ 0.60792586 |
Dec 04, 2022 | $ 0.60549472 | $ 0.71390330 |
Dec 03, 2022 | $ 0.71207800 | $ 0.76033693 |
Dec 02, 2022 | $ 0.75970867 | $ 0.95540408 |
Dec 01, 2022 | $ 0.95355134 | $ 0.95988110 |
Nov 30, 2022 | $ 0.95336099 | $ 0.95903864 |
Nov 29, 2022 | $ 0.90920043 | $ 0.91190999 |
Nov 28, 2022 | $ 0.90917578 | $ 0.94614504 |
Nov 27, 2022 | $ 0.94442407 | $ 1.0526085 |
Nov 26, 2022 | $ 0.89239243 | $ 0.94157356 |
Nov 25, 2022 | $ 0.85796728 | $ 1.0549849 |
Nov 24, 2022 | $ 0.86138917 | $ 0.86374648 |
Nov 23, 2022 | $ 0.82292382 | $ 1.0161676 |
Nov 22, 2022 | $ 0.95717878 | $ 0.96165073 |
Nov 21, 2022 | $ 0.87376211 | $ 0.87745592 |
Nov 20, 2022 | $ 0.87310775 | $ 0.95403815 |
Nov 19, 2022 | $ 0.95368093 | $ 0.96880087 |
Nov 18, 2022 | $ 0.96797134 | $ 1.2600146 |
Nov 17, 2022 | $ 0.99823782 | $ 1.0013287 |
Nov 16, 2022 | $ 0.99795494 | $ 1.0021998 |
Nov 15, 2022 | $ 0.99870379 | $ 1.0014640 |
Nov 14, 2022 | $ 0.99547021 | $ 1.0738698 |
Nov 13, 2022 | $ 1.0258804 | $ 1.0291528 |
Nov 12, 2022 | $ 0.93669013 | $ 1.0563223 |
Nov 11, 2022 | $ 1.0533317 | $ 1.0647824 |
Nov 10, 2022 | $ 1.0526349 | $ 1.1295038 |
Nov 09, 2022 | $ 0.99689177 | $ 1.0836537 |
Nov 08, 2022 | $ 0.93248199 | $ 1.4343052 |
Nov 07, 2022 | $ 1.4326464 | $ 1.4825282 |
Nov 06, 2022 | $ 1.4755940 | $ 1.7181045 |
Nov 05, 2022 | $ 1.4760218 | $ 1.6234796 |
Nov 04, 2022 | $ 1.5415148 | $ 1.5498233 |
Nov 03, 2022 | $ 1.4685291 | $ 1.7179523 |
Nov 02, 2022 | $ 1.5898994 | $ 1.5899620 |
Nov 01, 2022 | $ 1.4441625 | $ 1.5293389 |
Oct 31, 2022 | $ 1.5273489 | $ 1.6386420 |
Oct 30, 2022 | $ 1.5397553 | $ 1.6404957 |
Oct 29, 2022 | $ 1.4524654 | $ 2.1984797 |
Oct 28, 2022 | $ 1.5308059 | $ 1.5899713 |
Oct 27, 2022 | $ 1.4623857 | $ 1.7828241 |
Oct 26, 2022 | $ 1.4338539 | $ 1.7034846 |
Oct 25, 2022 | $ 1.7005589 | $ 1.7026799 |
Oct 24, 2022 | $ 1.5221848 | $ 1.6565925 |
Oct 23, 2022 | $ 1.4700419 | $ 1.5450429 |
Oct 22, 2022 | $ 1.5447427 | $ 1.5996263 |
Oct 21, 2022 | $ 1.5803799 | $ 2.1253375 |
Oct 20, 2022 | $ 1.4692012 | $ 1.5970977 |
Oct 19, 2022 | $ 1.5121968 | $ 1.7425754 |
Oct 18, 2022 | $ 1.5711693 | $ 1.9346040 |
Oct 17, 2022 | $ 1.4927262 | $ 1.6156626 |
Oct 16, 2022 | $ 1.5229350 | $ 2.3810110 |
Oct 15, 2022 | $ 1.4916816 | $ 1.7043984 |
Oct 14, 2022 | $ 1.4145273 | $ 9.3648859 |
Oct 13, 2022 | $ 1.3890758 | $ 1.5177364 |
Oct 12, 2022 | $ 1.3025789 | $ 1.4132035 |
Oct 11, 2022 | $ 1.3508252 | $ 1.4799170 |
Oct 10, 2022 | $ 1.4307243 | $ 1.5005353 |
Oct 09, 2022 | $ 1.4559542 | $ 1.5170415 |
Oct 08, 2022 | $ 1.4862462 | $ 1.5564252 |
Oct 07, 2022 | $ 1.4931721 | $ 1.5807493 |
Oct 06, 2022 | $ 1.5251300 | $ 1.6284862 |
Oct 05, 2022 | $ 1.5030064 | $ 1.5761036 |
Oct 04, 2022 | $ 1.4913829 | $ 1.5098334 |
Oct 03, 2022 | $ 1.4757683 | $ 1.5001037 |
Oct 02, 2022 | $ 1.4608391 | $ 1.4963768 |
Oct 01, 2022 | $ 1.4597778 | $ 1.5379731 |
Sep 30, 2022 | $ 1.4616495 | $ 1.5202314 |
Sep 29, 2022 | $ 1.4621947 | $ 1.5282290 |
Sep 28, 2022 | $ 1.4666868 | $ 1.5431820 |
Sep 27, 2022 | $ 1.4411194 | $ 1.4922503 |
Sep 26, 2022 | $ 1.4359493 | $ 1.4567987 |
Sep 25, 2022 | $ 1.3463626 | $ 1.4188809 |
Sep 24, 2022 | $ 1.3646622 | $ 1.5849436 |
Sep 23, 2022 | $ 1.3579569 | $ 1.3848247 |
Sep 22, 2022 | $ 1.2580358 | $ 1.2676452 |
We will update this as soon as possible. If you like to help, you can contact us.