BTC/USD
$ 67,257  0.17%
BTC/EUR
€ 63,541  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,409  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.45B
Altcoin volume
$ 63.69B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orbler

ORBR

$ 0.422356 -0.89 % $ 0.435430 $ 0.422094 $ 209.48K
Orbler

Orbler ORBR

Last price
$ 0.422356
%
-0.89 %
24 high
$ 0.435430
24 low
$ 0.422094
24 volume
# Coins
Market cap
Orbler ORBR historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.42604152 $ 0.46284795 $ 0.41986832 $ 211,673
Apr 11, 2024 $ 0.45204432 $ 0.49488000 $ 0.42144785 $ 228,750
Apr 10, 2024 $ 0.49082360 $ 0.64715424 $ 0.48050260 $ 232,047
Apr 09, 2024 $ 0.64533078 $ 0.74275642 $ 0.58657307 $ 237,419
Apr 08, 2024 $ 0.72387995 $ 0.81162180 $ 0.67632057 $ 282,376
Apr 07, 2024 $ 0.80932990 $ 0.85340179 $ 0.78627775 $ 233,017
Apr 06, 2024 $ 0.80842124 $ 0.93938109 $ 0.78878192 $ 228,132
Apr 05, 2024 $ 0.91948372 $ 0.95197081 $ 0.87904977 $ 248,558
Apr 04, 2024 $ 0.92375432 $ 0.93366201 $ 0.80242560 $ 242,715
Apr 03, 2024 $ 0.86797153 $ 1.1926768 $ 0.77236116 $ 321,541
Apr 02, 2024 $ 0.79473766 $ 0.91540023 $ 0.68029852 $ 234,701
Apr 01, 2024 $ 0.77386054 $ 0.91919303 $ 0.74991287 $ 208,067
Mar 31, 2024 $ 0.84271922 $ 0.92531406 $ 0.62912299 $ 343,129
Mar 30, 2024 $ 0.63322216 $ 0.72631124 $ 0.62892521 $ 269,359
Mar 29, 2024 $ 0.72319075 $ 0.84006482 $ 0.52634618 $ 292,679
Mar 28, 2024 $ 0.52806714 $ 0.53137734 $ 0.49442875 $ 259,172
Mar 27, 2024 $ 0.52568880 $ 0.55077016 $ 0.49705446 $ 254,255
Mar 26, 2024 $ 0.51734650 $ 0.65578709 $ 0.48488399 $ 244,337
Mar 25, 2024 $ 0.59096811 $ 0.89688970 $ 0.46924937 $ 296,930
Mar 24, 2024 $ 0.47175556 $ 0.48341097 $ 0.44393809 $ 237,416
Mar 23, 2024 $ 0.46689576 $ 0.49443974 $ 0.45484457 $ 229,110
Mar 22, 2024 $ 0.48347666 $ 0.51343558 $ 0.48062841 $ 232,368
Mar 21, 2024 $ 0.49947868 $ 0.51912831 $ 0.46577061 $ 221,261
Mar 20, 2024 $ 0.47651455 $ 0.51858606 $ 0.46427649 $ 238,089
Mar 19, 2024 $ 0.49904587 $ 0.52176307 $ 0.49786978 $ 227,237
Mar 18, 2024 $ 0.51438793 $ 0.53493540 $ 0.50736460 $ 226,259
Mar 17, 2024 $ 0.51472656 $ 0.53981800 $ 0.50051987 $ 227,914
Mar 16, 2024 $ 0.52146176 $ 0.54162557 $ 0.50194318 $ 226,072
Mar 15, 2024 $ 0.51751707 $ 0.54612641 $ 0.50192059 $ 238,943
Mar 14, 2024 $ 0.54394199 $ 0.55095635 $ 0.50726616 $ 253,708
Mar 13, 2024 $ 0.53776051 $ 0.54753534 $ 0.51126959 $ 241,654

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more