X
BTC/USD
$ 28,991  1.43%
BTC/EUR
€ 27,018  1.46%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,114  1.69%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.72B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orbler

ORBR

$ 21.06 +0.01 % $ 21.10 $ 20.96 $ 21.36M
Orbler

Orbler ORBR

Last price
$ 21.06
%
+0.01 %
24 high
$ 21.10
24 low
$ 20.96
24 volume
# Coins
Market cap
Orbler ORBR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 21.181341 $ 21.197499 $ 20.894461 $ 20,713,669
May 21, 2022 $ 20.957025 $ 21.085916 $ 20.764062 $ 17,463,654
May 20, 2022 $ 21.085916 $ 22.100558 $ 21.056642 $ 17,727,413
May 19, 2022 $ 22.067756 $ 22.279781 $ 21.930984 $ 20,265,837
May 17, 2022 $ 23.583776 $ 23.704103 $ 23.304813 $ 19,496,919
May 16, 2022 $ 23.314558 $ 28.078290 $ 23.026110 $ 16,827,792
May 15, 2022 $ 23.082044 $ 23.097044 $ 22.181995 $ 19,898,104
May 14, 2022 $ 22.181995 $ 22.310238 $ 21.904981 $ 10,159,042
May 13, 2022 $ 21.975668 $ 23.738785 $ 21.176056 $ 10,953,824
May 12, 2022 $ 21.194165 $ 22.291945 $ 19.067329 $ 9,789,395
May 11, 2022 $ 21.921669 $ 30.815063 $ 19.581520 $ 8,960,519
May 10, 2022 $ 19.612506 $ 27.195095 $ 19.080733 $ 11,890,346
May 09, 2022 $ 26.182281 $ 33.851108 $ 25.339791 $ 11,579,080
May 08, 2022 $ 32.178890 $ 34.896829 $ 30.639222 $ 13,373,422
May 07, 2022 $ 34.850154 $ 37.729347 $ 34.339796 $ 16,126,210
May 06, 2022 $ 36.835491 $ 37.812768 $ 34.440278 $ 19,893,717
May 05, 2022 $ 37.155865 $ 37.499102 $ 34.884435 $ 9,806,874
May 03, 2022 $ 37.686804 $ 39.702574 $ 36.579396 $ 10,223,356
May 02, 2022 $ 37.121157 $ 39.131249 $ 35.357375 $ 9,860,374
May 01, 2022 $ 35.910592 $ 36.049090 $ 34.857507 $ 9,702,801
Apr 30, 2022 $ 35.110071 $ 36.644923 $ 33.445671 $ 10,368,036
Apr 29, 2022 $ 33.445671 $ 33.885743 $ 31.729117 $ 11,393,333
Apr 28, 2022 $ 32.159919 $ 32.842033 $ 32.048490 $ 10,840,672

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more