BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbler |
ORBR |
$ 0.374611 | -2.12 % | $ 0.392544 |
| Date | Close | 24 high |
|---|---|---|
| Dec 10, 2024 | $ 0.38333910 | $ 0.41706386 |
| Dec 09, 2024 | $ 0.40769045 | $ 0.44762087 |
| Dec 08, 2024 | $ 0.43539385 | $ 0.48613114 |
| Dec 07, 2024 | $ 0.46727300 | $ 0.51184947 |
| Dec 06, 2024 | $ 0.44602143 | $ 0.51860158 |
| Dec 05, 2024 | $ 0.38306900 | $ 0.40591597 |
| Dec 04, 2024 | $ 0.32625238 | $ 0.35509115 |
| Dec 03, 2024 | $ 0.33525085 | $ 0.35384777 |
| Dec 02, 2024 | $ 0.34169149 | $ 0.42637194 |
| Dec 01, 2024 | $ 0.39493675 | $ 0.41728971 |
| Nov 30, 2024 | $ 0.34519212 | $ 0.37771017 |
| Nov 29, 2024 | $ 0.36915481 | $ 0.38554291 |
| Nov 28, 2024 | $ 0.36246573 | $ 0.38100537 |
| Nov 27, 2024 | $ 0.35907612 | $ 0.38955405 |
| Nov 26, 2024 | $ 0.36713295 | $ 0.38894051 |
| Nov 25, 2024 | $ 0.36891967 | $ 0.38089580 |
| Nov 24, 2024 | $ 0.37344469 | $ 0.38199098 |
| Nov 23, 2024 | $ 0.37285615 | $ 0.37889441 |
| Nov 22, 2024 | $ 0.37402520 | $ 0.38071674 |
| Nov 21, 2024 | $ 0.37665032 | $ 0.38011782 |
| Nov 20, 2024 | $ 0.37532003 | $ 0.38041488 |
| Nov 19, 2024 | $ 0.37545875 | $ 0.41401581 |
| Nov 18, 2024 | $ 0.34062950 | $ 0.36999956 |
| Nov 17, 2024 | $ 0.36272846 | $ 0.36794071 |
| Nov 16, 2024 | $ 0.31379581 | $ 0.32489412 |
| Nov 15, 2024 | $ 0.31287259 | $ 0.44439756 |
| Nov 14, 2024 | $ 0.31255289 | $ 0.33951585 |
| Nov 13, 2024 | $ 0.33526119 | $ 0.76133338 |
| Nov 12, 2024 | $ 0.42792437 | $ 0.50253393 |
| Nov 11, 2024 | $ 0.38230853 | $ 0.59806642 |
We will update this as soon as possible. If you like to help, you can contact us.
