BTC/USD
$ 28,055  0.88%
BTC/EUR
€ 26,084  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,903  1.18%
BTC/RUB
₽ 2,310,688  -0.12%
BTC volume
$ 19.70B
Altcoin volume
$ 18.78B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orbler

ORBR

$ 3.30 -8.24 % $ 3.64 $ 2.87 $ 809.38K
Orbler

Orbler ORBR

Last price
$ 3.30
%
-8.24 %
24 high
$ 3.64
24 low
$ 2.87
24 volume
# Coins
Market cap
Orbler ORBR historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 3.5620166 $ 4.0698941 $ 3.5247802 $ 749,640
Mar 18, 2023 $ 3.8449628 $ 4.1021497 $ 3.7868526 $ 633,544
Mar 17, 2023 $ 4.0699346 $ 4.1607248 $ 3.9316579 $ 827,159
Mar 16, 2023 $ 4.1356714 $ 4.3432537 $ 4.0192999 $ 720,242
Mar 15, 2023 $ 4.1976143 $ 4.5972323 $ 4.1538502 $ 800,940
Mar 14, 2023 $ 4.4757144 $ 4.6702372 $ 4.2544721 $ 883,479
Mar 12, 2023 $ 4.7163488 $ 5.3222637 $ 4.5271928 $ 907,666
Mar 11, 2023 $ 4.8125806 $ 5.5824231 $ 4.0652379 $ 874,010
Mar 10, 2023 $ 4.2033277 $ 4.5682536 $ 4.0897138 $ 743,948
Mar 09, 2023 $ 4.5042598 $ 4.6748140 $ 4.4386905 $ 928,875
Mar 08, 2023 $ 4.6416840 $ 4.8943346 $ 4.5309334 $ 777,666
Mar 07, 2023 $ 4.8844839 $ 4.8962775 $ 4.5962573 $ 875,642
Mar 06, 2023 $ 4.7539793 $ 5.0770197 $ 4.5845750 $ 983,404
Mar 05, 2023 $ 4.6944417 $ 5.0485288 $ 4.6799738 $ 717,340
Mar 04, 2023 $ 4.7995703 $ 5.2096860 $ 4.5637809 $ 932,618
Mar 03, 2023 $ 4.7127759 $ 5.1630551 $ 4.1783903 $ 885,851
Mar 02, 2023 $ 5.1055656 $ 5.2912025 $ 4.9371335 $ 965,906
Mar 01, 2023 $ 5.2179883 $ 5.3015583 $ 4.9402134 $ 971,411
Feb 28, 2023 $ 5.1045353 $ 5.2983216 $ 4.9084838 $ 1,231,767
Feb 27, 2023 $ 5.0087180 $ 5.2104459 $ 4.9004276 $ 1,023,610
Feb 26, 2023 $ 5.1649930 $ 5.3248195 $ 4.9902293 $ 1,200,817
Feb 25, 2023 $ 5.0710411 $ 5.5523891 $ 4.9436543 $ 1,015,238
Feb 24, 2023 $ 5.5027977 $ 5.7013275 $ 5.3280607 $ 1,088,614
Feb 23, 2023 $ 5.6677298 $ 5.7702429 $ 5.6259381 $ 1,067,445
Feb 22, 2023 $ 5.7189474 $ 5.8828408 $ 5.6518184 $ 1,277,304
Feb 21, 2023 $ 5.7671294 $ 5.9524331 $ 5.6846396 $ 1,309,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more