			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orbler	ORBR	$ 21.06	+0.01 %	$ 21.10	$ 20.96	$ 21.36M

Orbler ORBR

Last price

$ 21.06

+0.01 %

24 high

$ 21.10

24 low

$ 20.96

24 volume

$ 21.36M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Orbler ORBR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 21.18134120,713,669	$ 21.19749920.89446121	$ 20.894461	$ 20,713,669
May 21, 2022	$ 20.95702517,463,654	$ 21.08591620.76406231	$ 20.764062	$ 17,463,654
May 20, 2022	$ 21.08591617,727,413	$ 22.10055821.05664242	$ 21.056642	$ 17,727,413
May 19, 2022	$ 22.06775620,265,837	$ 22.27978121.93098395	$ 21.930984	$ 20,265,837
May 17, 2022	$ 23.58377619,496,919	$ 23.70410323.30481276	$ 23.304813	$ 19,496,919
May 16, 2022	$ 23.31455816,827,792	$ 28.07829023.02611005	$ 23.026110	$ 16,827,792
May 15, 2022	$ 23.08204419,898,104	$ 23.09704422.18199533	$ 22.181995	$ 19,898,104
May 14, 2022	$ 22.18199510,159,042	$ 22.31023821.90498117	$ 21.904981	$ 10,159,042
May 13, 2022	$ 21.97566810,953,824	$ 23.73878521.17605594	$ 21.176056	$ 10,953,824
May 12, 2022	$ 21.1941659,789,395	$ 22.29194519.06732912	$ 19.067329	$ 9,789,395
May 11, 2022	$ 21.9216698,960,519	$ 30.81506319.58152031	$ 19.581520	$ 8,960,519
May 10, 2022	$ 19.61250611,890,346	$ 27.19509519.08073300	$ 19.080733	$ 11,890,346
May 09, 2022	$ 26.18228111,579,080	$ 33.85110825.33979071	$ 25.339791	$ 11,579,080
May 08, 2022	$ 32.17889013,373,422	$ 34.89682930.63922224	$ 30.639222	$ 13,373,422
May 07, 2022	$ 34.85015416,126,210	$ 37.72934734.33979588	$ 34.339796	$ 16,126,210
May 06, 2022	$ 36.83549119,893,717	$ 37.81276834.44027849	$ 34.440278	$ 19,893,717
May 05, 2022	$ 37.1558659,806,874	$ 37.49910234.88443463	$ 34.884435	$ 9,806,874
May 03, 2022	$ 37.68680410,223,356	$ 39.70257436.57939619	$ 36.579396	$ 10,223,356
May 02, 2022	$ 37.1211579,860,374	$ 39.13124935.35737457	$ 35.357375	$ 9,860,374
May 01, 2022	$ 35.9105929,702,801	$ 36.04909034.85750662	$ 34.857507	$ 9,702,801
Apr 30, 2022	$ 35.11007110,368,036	$ 36.64492333.44567108	$ 33.445671	$ 10,368,036
Apr 29, 2022	$ 33.44567111,393,333	$ 33.88574331.72911712	$ 31.729117	$ 11,393,333
Apr 28, 2022	$ 32.15991910,840,672	$ 32.84203332.04849043	$ 32.048490	$ 10,840,672

We will update this as soon as possible. If you like to help, you can contact us.