BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbler |
ORBR |
$ 0.105788 | -2.05 % | $ 0.108163 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.10805033 | $ 0.11003088 |
| Jun 20, 2025 | $ 0.10858230 | $ 0.11478697 |
| Jun 19, 2025 | $ 0.11322719 | $ 0.12097130 |
| Jun 18, 2025 | $ 0.12055054 | $ 0.12099875 |
| Jun 17, 2025 | $ 0.11762552 | $ 0.13699024 |
| Jun 16, 2025 | $ 0.13685217 | $ 0.15216488 |
| Jun 15, 2025 | $ 0.14563663 | $ 0.16851219 |
| Jun 14, 2025 | $ 0.14037390 | $ 0.14443562 |
| Jun 13, 2025 | $ 0.13979826 | $ 0.14995585 |
| Jun 12, 2025 | $ 0.13980558 | $ 0.14056487 |
| Jun 11, 2025 | $ 0.13583926 | $ 0.14905992 |
| Jun 10, 2025 | $ 0.12733228 | $ 0.13572163 |
| Jun 09, 2025 | $ 0.12243218 | $ 0.20997473 |
| Jun 08, 2025 | $ 0.10548708 | $ 0.24759687 |
| Jun 07, 2025 | $ 0.08664490 | $ 0.09785890 |
| Jun 06, 2025 | $ 0.09098778 | $ 0.09582963 |
| Jun 05, 2025 | $ 0.09373523 | $ 0.09537165 |
| Jun 04, 2025 | $ 0.09201782 | $ 0.09855743 |
| Jun 03, 2025 | $ 0.08987266 | $ 0.09610281 |
| Jun 02, 2025 | $ 0.09286359 | $ 0.09890955 |
| Jun 01, 2025 | $ 0.09422381 | $ 0.09877728 |
| May 31, 2025 | $ 0.08779810 | $ 0.09523249 |
| May 30, 2025 | $ 0.09199019 | $ 0.09209577 |
| May 29, 2025 | $ 0.09185634 | $ 0.09863060 |
| May 28, 2025 | $ 0.09356911 | $ 0.09635160 |
| May 27, 2025 | $ 0.09630154 | $ 0.09700072 |
| May 26, 2025 | $ 0.09686558 | $ 0.09906513 |
| May 25, 2025 | $ 0.09756752 | $ 0.09903839 |
| May 24, 2025 | $ 0.09617681 | $ 0.09633251 |
| May 23, 2025 | $ 0.09399226 | $ 0.09739490 |
| May 22, 2025 | $ 0.09641689 | $ 0.10937663 |
We will update this as soon as possible. If you like to help, you can contact us.
