			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Orbler	ORBR	$ 0.433290	+1.63 %	$ 0.435968	$ 0.420632	$ 332.03K

Orbler ORBR

آخر سعر

$ 0.433290

+1.63 %

عالي24

$ 0.435968

منخفض24

$ 0.420632

حجم24

$ 332.03K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Orbler ORBR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.34794559256,844	$ 0.384706770.34467160	$ 0.34467160	$ 256,844
Apr 24, 2024	$ 0.38235841277,001	$ 0.396934230.34125728	$ 0.34125728	$ 277,001
Apr 23, 2024	$ 0.35641924303,702	$ 0.409298890.35498687	$ 0.35498687	$ 303,702
Apr 22, 2024	$ 0.37890960295,078	$ 0.400156060.36715776	$ 0.36715776	$ 295,078
Apr 21, 2024	$ 0.39644246217,376	$ 0.434969100.39049367	$ 0.39049367	$ 217,376
Apr 20, 2024	$ 0.42276613426,026	$ 0.539765070.36288794	$ 0.36288794	$ 426,026
Apr 19, 2024	$ 0.39442175322,460	$ 0.407732170.34056561	$ 0.34056561	$ 322,460
Apr 18, 2024	$ 0.38345620286,923	$ 0.421518530.33958813	$ 0.33958813	$ 286,923
Apr 17, 2024	$ 0.34967200227,082	$ 0.404859490.33998368	$ 0.33998368	$ 227,082
Apr 16, 2024	$ 0.37735374376,961	$ 0.488371120.36004825	$ 0.36004825	$ 376,961
Apr 15, 2024	$ 0.45793952298,290	$ 0.492864520.39277474	$ 0.39277474	$ 298,290
Apr 14, 2024	$ 0.403269841,237,881	$ 0.408517550.35189186	$ 0.35189186	$ 1,237,881
Apr 13, 2024	$ 0.37710753255,034	$ 0.436186760.37701602	$ 0.37701602	$ 255,034
Apr 12, 2024	$ 0.42604152211,673	$ 0.462847950.41986832	$ 0.41986832	$ 211,673
Apr 11, 2024	$ 0.45204432228,750	$ 0.494880000.42144785	$ 0.42144785	$ 228,750
Apr 10, 2024	$ 0.49082360232,047	$ 0.647154240.48050260	$ 0.48050260	$ 232,047
Apr 09, 2024	$ 0.64533078237,419	$ 0.742756420.58657307	$ 0.58657307	$ 237,419
Apr 08, 2024	$ 0.72387995282,376	$ 0.811621800.67632057	$ 0.67632057	$ 282,376
Apr 07, 2024	$ 0.80932990233,017	$ 0.853401790.78627775	$ 0.78627775	$ 233,017
Apr 06, 2024	$ 0.80842124228,132	$ 0.939381090.78878192	$ 0.78878192	$ 228,132
Apr 05, 2024	$ 0.91948372248,558	$ 0.951970810.87904977	$ 0.87904977	$ 248,558
Apr 04, 2024	$ 0.92375432242,715	$ 0.933662010.80242560	$ 0.80242560	$ 242,715
Apr 03, 2024	$ 0.86797153321,541	$ 1.19267680.77236116	$ 0.77236116	$ 321,541
Apr 02, 2024	$ 0.79473766234,701	$ 0.915400230.68029852	$ 0.68029852	$ 234,701
Apr 01, 2024	$ 0.77386054208,067	$ 0.919193030.74991287	$ 0.74991287	$ 208,067
Mar 31, 2024	$ 0.84271922343,129	$ 0.925314060.62912299	$ 0.62912299	$ 343,129
Mar 30, 2024	$ 0.63322216269,359	$ 0.726311240.62892521	$ 0.62892521	$ 269,359
Mar 29, 2024	$ 0.72319075292,679	$ 0.840064820.52634618	$ 0.52634618	$ 292,679
Mar 28, 2024	$ 0.52806714259,172	$ 0.531377340.49442875	$ 0.49442875	$ 259,172
Mar 27, 2024	$ 0.52568880254,255	$ 0.550770160.49705446	$ 0.49705446	$ 254,255

We will update this as soon as possible. If you like to help, you can contact us.