BTC/USD$ 64,173
BTC/EUR€ 60,257
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,906
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.50B
$ 20.50B
Altcoin volume
$ 40.72B
$ 40.72B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar |
OUSD |
$ 0.997785 | +0.01 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.99762629 | $ 1.0058436 |
| Apr 17, 2024 | $ 0.99770855 | $ 1.0030732 |
| Apr 16, 2024 | $ 0.99819691 | $ 1.0018697 |
| Apr 15, 2024 | $ 0.99777346 | $ 1.0151746 |
| Apr 14, 2024 | $ 0.99826268 | $ 1.0119613 |
| Apr 13, 2024 | $ 0.99723639 | $ 1.0177497 |
| Apr 12, 2024 | $ 0.99908148 | $ 1.0253733 |
| Apr 11, 2024 | $ 0.99808690 | $ 1.0013470 |
| Apr 10, 2024 | $ 0.99840219 | $ 1.0104766 |
| Apr 09, 2024 | $ 0.99787630 | $ 1.0002135 |
| Apr 08, 2024 | $ 0.99770000 | $ 1.0022581 |
| Apr 07, 2024 | $ 0.99753727 | $ 1.0001622 |
| Apr 06, 2024 | $ 0.99977403 | $ 1.0050797 |
| Apr 05, 2024 | $ 0.99918725 | $ 1.0082199 |
| Apr 04, 2024 | $ 1.0000736 | $ 1.2666162 |
| Apr 03, 2024 | $ 0.99973405 | $ 1.0067585 |
| Apr 02, 2024 | $ 0.99889271 | $ 1.0167635 |
| Apr 01, 2024 | $ 0.99963683 | $ 1.0034797 |
| Mar 31, 2024 | $ 1.0002293 | $ 1.0015458 |
| Mar 30, 2024 | $ 0.99937295 | $ 1.0008066 |
| Mar 29, 2024 | $ 0.99976477 | $ 1.0014551 |
| Mar 28, 2024 | $ 0.99774168 | $ 0.99977219 |
| Mar 27, 2024 | $ 0.99739718 | $ 1.0015270 |
| Mar 26, 2024 | $ 0.99723590 | $ 1.0003207 |
| Mar 25, 2024 | $ 0.99764956 | $ 1.0037703 |
| Mar 24, 2024 | $ 0.99792927 | $ 0.99983891 |
| Mar 23, 2024 | $ 0.99662855 | $ 0.99938674 |
| Mar 22, 2024 | $ 0.99600345 | $ 1.0048569 |
| Mar 21, 2024 | $ 0.99725210 | $ 0.99982839 |
| Mar 20, 2024 | $ 0.99794896 | $ 1.0055732 |
| Mar 19, 2024 | $ 0.99774711 | $ 1.0084305 |
We will update this as soon as possible. If you like to help, you can contact us.
