BTC/USD$ 68,183
BTC/EUR€ 62,777
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,899
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 17.44B
$ 17.44B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar |
OUSD |
$ 0.997662 | +0.01 % | $ 0.998193 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.99761532 | $ 1.0057729 |
| Jul 25, 2024 | $ 0.99786428 | $ 1.0061954 |
| Jul 24, 2024 | $ 0.99736965 | $ 1.0066512 |
| Jul 23, 2024 | $ 0.99732377 | $ 1.0090520 |
| Jul 22, 2024 | $ 0.99756046 | $ 1.0093960 |
| Jul 21, 2024 | $ 0.99802489 | $ 1.0122114 |
| Jul 20, 2024 | $ 0.99746529 | $ 1.0105298 |
| Jul 19, 2024 | $ 0.99791429 | $ 1.0138295 |
| Jul 18, 2024 | $ 0.99697472 | $ 1.0145204 |
| Jul 17, 2024 | $ 0.99707948 | $ 1.0159735 |
| Jul 16, 2024 | $ 0.99709398 | $ 1.0120645 |
| Jul 15, 2024 | $ 0.99724995 | $ 1.0111646 |
| Jul 14, 2024 | $ 0.99764750 | $ 1.0284187 |
| Jul 13, 2024 | $ 0.99800143 | $ 1.0092138 |
| Jul 12, 2024 | $ 0.99758963 | $ 1.0124055 |
| Jul 11, 2024 | $ 0.99777799 | $ 1.0142525 |
| Jul 10, 2024 | $ 0.99794031 | $ 1.0121958 |
| Jul 09, 2024 | $ 1.0005318 | $ 1.0188002 |
| Jul 08, 2024 | $ 0.99854231 | $ 1.0556102 |
| Jul 07, 2024 | $ 0.99775863 | $ 1.0124835 |
| Jul 06, 2024 | $ 0.99803206 | $ 1.0002303 |
| Jul 05, 2024 | $ 0.99685605 | $ 1.0159767 |
| Jul 04, 2024 | $ 0.99809248 | $ 1.0070042 |
| Jul 03, 2024 | $ 0.99801691 | $ 1.0054981 |
| Jul 02, 2024 | $ 0.99752352 | $ 1.0000056 |
| Jul 01, 2024 | $ 0.99748250 | $ 1.0021367 |
| Jun 30, 2024 | $ 0.99821305 | $ 1.0005956 |
| Jun 29, 2024 | $ 0.99793467 | $ 0.99911080 |
| Jun 28, 2024 | $ 0.99744072 | $ 1.0003148 |
| Jun 27, 2024 | $ 0.99787242 | $ 1.0000758 |
We will update this as soon as possible. If you like to help, you can contact us.
