BTC/USD
$ 51,901  0.34%
BTC/EUR
€ 47,865  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,974  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.87B
Altcoin volume
$ 26.60B
Crypto market cap
$ 1.78T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Origin Dollar

OUSD

$ 0.998226 +0.14 % $ 1.00 $ 0.995583 $ 272.55K
Origin-dollar

Origin Dollar OUSD

Last price
$ 0.998226
%
+0.14 %
24 high
$ 1.00
24 low
$ 0.995583
24 volume
# Coins
Market cap
Origin Dollar OUSD historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.99682088 $ 1.0008971 $ 0.99513820 $ 216,679
Feb 24, 2024 $ 0.99753876 $ 1.0009994 $ 0.99605547 $ 310,648
Feb 23, 2024 $ 0.99681801 $ 0.99965345 $ 0.99561248 $ 624,139
Feb 22, 2024 $ 0.99778693 $ 1.0001537 $ 0.99598887 $ 3,211,074
Feb 21, 2024 $ 0.99756902 $ 0.99971192 $ 0.99526335 $ 1,892,962
Feb 20, 2024 $ 0.99715819 $ 0.99940390 $ 0.99414604 $ 1,338,939
Feb 19, 2024 $ 0.99742508 $ 0.99863151 $ 0.99581839 $ 2,352,051
Feb 18, 2024 $ 0.99781023 $ 1.0001168 $ 0.99502321 $ 587,725
Feb 17, 2024 $ 0.99752921 $ 1.0029177 $ 0.99132612 $ 330,161
Feb 16, 2024 $ 0.99739317 $ 0.99956699 $ 0.99530343 $ 3,347,144
Feb 15, 2024 $ 0.99742016 $ 0.99922642 $ 0.99457028 $ 8,329,960
Feb 14, 2024 $ 0.99748318 $ 0.99996050 $ 0.99468954 $ 2,637,706
Feb 13, 2024 $ 0.99778021 $ 1.0009214 $ 0.99558796 $ 2,915,344
Feb 12, 2024 $ 0.99766873 $ 1.0005139 $ 0.99548237 $ 6,067,325
Feb 11, 2024 $ 0.99748179 $ 0.99897039 $ 0.99617570 $ 9,163,998
Feb 10, 2024 $ 0.99776061 $ 0.99925745 $ 0.99622795 $ 7,074,750
Feb 09, 2024 $ 0.99742709 $ 1.0007049 $ 0.99263085 $ 6,440,929
Feb 08, 2024 $ 0.99797499 $ 0.99962991 $ 0.99477523 $ 4,006,613
Feb 07, 2024 $ 0.99803531 $ 1.0010851 $ 0.99493562 $ 6,002,511
Feb 06, 2024 $ 0.99928017 $ 1.0015866 $ 0.99651895 $ 6,317,466
Feb 05, 2024 $ 0.99823140 $ 1.0000082 $ 0.99637612 $ 7,027,047
Feb 04, 2024 $ 0.99874630 $ 1.0042428 $ 0.99710564 $ 4,727,627
Feb 03, 2024 $ 0.99863873 $ 0.99958161 $ 0.99742218 $ 6,074,234
Feb 02, 2024 $ 0.99853491 $ 1.0072058 $ 0.99574709 $ 1,228,013
Feb 01, 2024 $ 0.99935701 $ 1.0015166 $ 0.99589963 $ 236,300
Jan 31, 2024 $ 0.99877596 $ 1.0007853 $ 0.99620936 $ 458,053
Jan 30, 2024 $ 0.99876562 $ 1.0007245 $ 0.99662198 $ 3,818,111
Jan 29, 2024 $ 0.99928550 $ 1.0006360 $ 0.99645641 $ 3,621,073
Jan 28, 2024 $ 0.99923008 $ 1.0003682 $ 0.99761173 $ 7,732,980
Jan 27, 2024 $ 0.99914915 $ 1.0008462 $ 0.99767310 $ 8,261,509
Jan 26, 2024 $ 0.99942827 $ 1.0013801 $ 0.99449912 $ 9,993,433

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more