BTC/USD$ 27,041
BTC/EUR€ 24,997
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,965
BTC/RUB₽ 2,154,272
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 16.14B
$ 16.14B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar |
OUSD |
$ 1.00 | -0.01 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 1.0001962 | $ 1.0025370 |
| Mar 26, 2023 | $ 0.99965133 | $ 1.0032933 |
| Mar 25, 2023 | $ 0.99974156 | $ 1.0019486 |
| Mar 24, 2023 | $ 1.0005247 | $ 1.0064297 |
| Mar 23, 2023 | $ 1.0005073 | $ 1.0056596 |
| Mar 22, 2023 | $ 0.99982936 | $ 1.0080140 |
| Mar 21, 2023 | $ 0.99978033 | $ 1.0074638 |
| Mar 19, 2023 | $ 0.99971502 | $ 1.0043136 |
| Mar 18, 2023 | $ 1.0004866 | $ 1.0081364 |
| Mar 17, 2023 | $ 0.99979922 | $ 1.0087846 |
| Mar 16, 2023 | $ 0.99907575 | $ 1.0044619 |
| Mar 15, 2023 | $ 1.0005677 | $ 1.0066811 |
| Mar 14, 2023 | $ 0.99924605 | $ 1.0107005 |
| Mar 12, 2023 | $ 1.0043708 | $ 1.0075201 |
| Mar 11, 2023 | $ 0.98328970 | $ 1.0053870 |
| Mar 10, 2023 | $ 0.99932468 | $ 1.0061607 |
| Mar 09, 2023 | $ 0.99921134 | $ 1.0016341 |
| Mar 08, 2023 | $ 0.99933503 | $ 1.0022237 |
| Mar 07, 2023 | $ 0.99828317 | $ 1.0035938 |
| Mar 06, 2023 | $ 0.99833660 | $ 1.0024522 |
| Mar 05, 2023 | $ 0.99954492 | $ 1.0033975 |
| Mar 04, 2023 | $ 0.99936505 | $ 1.0027961 |
| Mar 03, 2023 | $ 0.99969302 | $ 1.0068230 |
| Mar 02, 2023 | $ 0.99953614 | $ 1.0016515 |
| Mar 01, 2023 | $ 0.99935325 | $ 1.0032003 |
| Feb 28, 2023 | $ 0.99949430 | $ 1.0026396 |
We will update this as soon as possible. If you like to help, you can contact us.
