BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pangolin |
PNG |
$ 0.026412 | -5.04 % | $ 0.028301 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.02780314 | $ 0.02902002 |
| Oct 21, 2026 | $ 0.02877779 | $ 0.02936556 |
| Oct 20, 2026 | $ 0.02856520 | $ 0.03033884 |
| Oct 19, 2026 | $ 0.02813596 | $ 0.02869263 |
| Oct 18, 2026 | $ 0.02821256 | $ 0.02869966 |
| Oct 17, 2026 | $ 0.02867801 | $ 0.02918120 |
| Oct 16, 2026 | $ 0.02873405 | $ 0.03030163 |
| Oct 15, 2026 | $ 0.02972415 | $ 0.02993995 |
| Oct 14, 2026 | $ 0.02898011 | $ 0.03073191 |
| Oct 13, 2026 | $ 0.03038434 | $ 0.03202176 |
| Oct 12, 2026 | $ 0.03190456 | $ 0.03443206 |
| Oct 11, 2026 | $ 0.03428538 | $ 0.03463782 |
| Oct 10, 2026 | $ 0.03275719 | $ 0.03292093 |
| Oct 09, 2026 | $ 0.03227700 | $ 0.03279771 |
| Oct 08, 2026 | $ 0.03236172 | $ 0.03298314 |
| Oct 07, 2026 | $ 0.03274637 | $ 0.03589704 |
| Oct 06, 2026 | $ 0.03558673 | $ 0.03766775 |
| Oct 05, 2026 | $ 0.03383908 | $ 0.03489376 |
| Oct 04, 2026 | $ 0.03489273 | $ 0.03550161 |
| Oct 03, 2026 | $ 0.03451667 | $ 0.03617319 |
| Oct 02, 2026 | $ 0.03386194 | $ 0.03600654 |
| Oct 01, 2026 | $ 0.03557339 | $ 0.03617542 |
| Sep 30, 2026 | $ 0.03534750 | $ 0.03811180 |
| Sep 29, 2026 | $ 0.03471306 | $ 0.03820807 |
| Sep 28, 2026 | $ 0.03231708 | $ 0.03236405 |
| Sep 27, 2026 | $ 0.03187447 | $ 0.03837249 |
| Sep 26, 2026 | $ 0.03194440 | $ 0.03476496 |
| Sep 25, 2026 | $ 0.03515745 | $ 0.05049061 |
| Sep 24, 2026 | $ 0.02757290 | $ 0.03224782 |
| Sep 23, 2026 | $ 0.02696463 | $ 0.03108225 |
| Sep 22, 2026 | $ 0.02946366 | $ 0.02990512 |
| Sep 21, 2026 | $ 0.02974578 | $ 0.29855492 |
| Sep 20, 2026 | $ 0.02920357 | $ 0.03245677 |
| Sep 19, 2026 | $ 0.02717571 | $ 0.02821054 |
| Sep 18, 2026 | $ 0.02518831 | $ 0.02560386 |
| Sep 17, 2026 | $ 0.02412775 | $ 0.02427854 |
| Sep 16, 2026 | $ 0.02342487 | $ 0.02359719 |
| Sep 15, 2026 | $ 0.02323905 | $ 0.02435272 |
| Sep 14, 2026 | $ 0.02403193 | $ 0.02427599 |
| Sep 13, 2026 | $ 0.02367984 | $ 0.02403622 |
| Sep 12, 2026 | $ 0.02375710 | $ 0.13405431 |
| Sep 11, 2026 | $ 0.02463532 | $ 0.02516512 |
| Sep 10, 2026 | $ 0.02492126 | $ 0.02555991 |
| Sep 09, 2026 | $ 0.02473519 | $ 0.13496112 |
| Sep 08, 2026 | $ 0.02605290 | $ 0.02757387 |
| Sep 07, 2026 | $ 0.02610662 | $ 0.03267747 |
| Sep 06, 2026 | $ 0.02414259 | $ 0.02472842 |
| Sep 05, 2026 | $ 0.02408852 | $ 0.02437174 |
| Sep 04, 2026 | $ 0.02339164 | $ 0.02392519 |
| Sep 03, 2026 | $ 0.02386720 | $ 0.02415287 |
| Sep 02, 2026 | $ 0.02357280 | $ 0.03012184 |
| Sep 01, 2026 | $ 0.02235656 | $ 0.02275114 |
| Aug 31, 2026 | $ 0.02218872 | $ 0.02322712 |
| Aug 30, 2026 | $ 0.02319876 | $ 0.02406571 |
| Aug 29, 2026 | $ 0.02361614 | $ 0.02459944 |
| Aug 28, 2026 | $ 0.02386586 | $ 0.02476200 |
| Aug 27, 2026 | $ 0.02408320 | $ 0.02446249 |
| Aug 26, 2026 | $ 0.02386172 | $ 0.02576404 |
| Aug 25, 2026 | $ 0.02377009 | $ 0.02411891 |
| Aug 24, 2026 | $ 0.02316182 | $ 0.02347799 |
| Aug 23, 2026 | $ 0.02304857 | $ 0.02309018 |
| Aug 22, 2026 | $ 0.02228594 | $ 0.02505699 |
| Aug 21, 2026 | $ 0.02307840 | $ 0.02327156 |
| Aug 20, 2026 | $ 0.02096769 | $ 0.02138470 |
| Aug 19, 2026 | $ 0.02038683 | $ 0.02043555 |
| Aug 18, 2026 | $ 0.01926575 | $ 0.01953581 |
| Aug 17, 2026 | $ 0.01932478 | $ 0.01943093 |
| Aug 16, 2026 | $ 0.01895155 | $ 0.01978216 |
| Aug 15, 2026 | $ 0.01979028 | $ 0.02046416 |
| Aug 14, 2026 | $ 0.01996069 | $ 0.02000799 |
| Aug 13, 2026 | $ 0.01991059 | $ 0.02037429 |
| Aug 12, 2026 | $ 0.02026207 | $ 0.02066911 |
| Aug 11, 2026 | $ 0.01979953 | $ 0.02041803 |
| Aug 10, 2026 | $ 0.02014268 | $ 0.02059466 |
| Aug 09, 2026 | $ 0.02013793 | $ 0.02097792 |
| Aug 08, 2026 | $ 0.02016939 | $ 0.02037267 |
| Aug 07, 2026 | $ 0.02030023 | $ 0.02053942 |
| Aug 06, 2026 | $ 0.02020528 | $ 0.02044142 |
| Aug 05, 2026 | $ 0.02029582 | $ 0.02054695 |
| Aug 04, 2026 | $ 0.02030948 | $ 0.02112821 |
| Aug 03, 2026 | $ 0.02051461 | $ 0.02077580 |
| Aug 02, 2026 | $ 0.02072309 | $ 0.02101691 |
| Aug 01, 2026 | $ 0.02045995 | $ 0.02094586 |
| Jul 31, 2026 | $ 0.02070170 | $ 0.02153256 |
| Jul 30, 2026 | $ 0.02070940 | $ 0.02099335 |
| Jul 29, 2026 | $ 0.02041290 | $ 0.02069965 |
| Jul 28, 2026 | $ 0.02055920 | $ 0.02079958 |
| Jul 27, 2026 | $ 0.02053775 | $ 0.02134662 |
| Jul 26, 2026 | $ 0.02131915 | $ 0.02274916 |
| Jul 25, 2026 | $ 0.02248690 | $ 0.02556466 |
| Jul 24, 2026 | $ 0.02030822 | $ 0.02044789 |
| Jul 23, 2026 | $ 0.02030521 | $ 0.02345161 |
| Jul 22, 2026 | $ 0.02081701 | $ 0.02118696 |
| Jul 21, 2026 | $ 0.02115508 | $ 0.02156022 |
| Jul 20, 2026 | $ 0.02115524 | $ 0.02128685 |
| Jul 19, 2026 | $ 0.02085156 | $ 0.02112939 |
| Jul 18, 2026 | $ 0.02086401 | $ 0.02123025 |
| Jul 17, 2026 | $ 0.02111804 | $ 0.02119328 |
| Jul 16, 2026 | $ 0.02071137 | $ 0.02096792 |
| Jul 15, 2026 | $ 0.02091942 | $ 0.02101106 |
| Jul 14, 2026 | $ 0.02091330 | $ 0.02111334 |
| Jul 13, 2026 | $ 0.02080261 | $ 0.02124977 |
| Jul 12, 2026 | $ 0.02100920 | $ 0.02135742 |
| Jul 11, 2026 | $ 0.02112928 | $ 0.02185420 |
| Jul 10, 2026 | $ 0.02182454 | $ 0.02192019 |
| Jul 09, 2026 | $ 0.02178841 | $ 0.02198766 |
| Jul 08, 2026 | $ 0.02169541 | $ 0.02215619 |
| Jul 07, 2026 | $ 0.02194505 | $ 0.02252583 |
| Jul 06, 2026 | $ 0.02250404 | $ 0.02276618 |
| Jul 05, 2026 | $ 0.02258614 | $ 0.02265140 |
| Jul 04, 2026 | $ 0.02264437 | $ 0.02277301 |
| Jul 03, 2026 | $ 0.02236966 | $ 0.02269967 |
| Jul 02, 2026 | $ 0.02256745 | $ 0.02272070 |
| Jul 01, 2026 | $ 0.02206606 | $ 0.02263864 |
| Jun 30, 2026 | $ 0.02257617 | $ 0.02317352 |
| Jun 29, 2026 | $ 0.02308478 | $ 0.02400847 |
| Jun 28, 2026 | $ 0.02160936 | $ 0.02174717 |
| Jun 27, 2026 | $ 0.02149079 | $ 0.02232830 |
| Jun 26, 2026 | $ 0.02165620 | $ 0.02362267 |
| Jun 25, 2026 | $ 0.02318770 | $ 0.02951903 |
| Jun 24, 2026 | $ 0.02956439 | $ 0.03334051 |
| Jun 23, 2026 | $ 0.02054940 | $ 0.02090373 |
| Jun 22, 2026 | $ 0.02087785 | $ 0.02116563 |
| Jun 21, 2026 | $ 0.02099639 | $ 0.02165807 |
| Jun 20, 2026 | $ 0.02145619 | $ 0.02147829 |
| Jun 19, 2026 | $ 0.02070841 | $ 0.02122893 |
| Jun 18, 2026 | $ 0.02114338 | $ 0.02284658 |
| Jun 17, 2026 | $ 0.02283740 | $ 0.02309398 |
| Jun 16, 2026 | $ 0.02266693 | $ 0.02341921 |
| Jun 15, 2026 | $ 0.02322153 | $ 0.02378634 |
| Jun 14, 2026 | $ 0.02279958 | $ 0.02290139 |
| Jun 13, 2026 | $ 0.02277859 | $ 0.02286146 |
| Jun 12, 2026 | $ 0.02259370 | $ 0.02275754 |
| Jun 11, 2026 | $ 0.02247872 | $ 0.02273296 |
| Jun 10, 2026 | $ 0.02129969 | $ 0.02227141 |
| Jun 09, 2026 | $ 0.02198521 | $ 0.02273354 |
| Jun 08, 2026 | $ 0.02273130 | $ 0.02367776 |
| Jun 07, 2026 | $ 0.02244082 | $ 0.02274917 |
| Jun 06, 2026 | $ 0.02165821 | $ 0.02315537 |
| Jun 05, 2026 | $ 0.02245664 | $ 0.02518795 |
| Jun 04, 2026 | $ 0.02513382 | $ 0.02665638 |
| Jun 03, 2026 | $ 0.02626796 | $ 0.02717863 |
| Jun 02, 2026 | $ 0.02600744 | $ 0.02758549 |
| Jun 01, 2026 | $ 0.02752884 | $ 0.02837473 |
| May 31, 2026 | $ 0.02807533 | $ 0.02859164 |
| May 30, 2026 | $ 0.02804102 | $ 0.02810673 |
| May 29, 2026 | $ 0.02738575 | $ 0.02739592 |
| May 28, 2026 | $ 0.02732331 | $ 0.02792803 |
| May 27, 2026 | $ 0.02775680 | $ 0.02902351 |
| May 26, 2026 | $ 0.02794200 | $ 0.02828389 |
| May 25, 2026 | $ 0.02825852 | $ 0.02893512 |
| May 24, 2026 | $ 0.02801015 | $ 0.02843697 |
| May 23, 2026 | $ 0.02832196 | $ 0.02861743 |
| May 22, 2026 | $ 0.02820724 | $ 0.02889719 |
| May 21, 2026 | $ 0.02870408 | $ 0.02876984 |
| May 20, 2026 | $ 0.02857230 | $ 0.02859412 |
| May 19, 2026 | $ 0.02803420 | $ 0.02929891 |
| May 18, 2026 | $ 0.02910158 | $ 0.03027250 |
| May 17, 2026 | $ 0.03023327 | $ 0.03168924 |
| May 16, 2026 | $ 0.03153241 | $ 0.03184070 |
| May 15, 2026 | $ 0.03143250 | $ 0.03535175 |
| May 14, 2026 | $ 0.03470046 | $ 0.03772486 |
| May 13, 2026 | $ 0.03174498 | $ 0.03193052 |
| May 12, 2026 | $ 0.03174350 | $ 0.03441983 |
| May 11, 2026 | $ 0.03406761 | $ 0.04007852 |
| May 10, 2026 | $ 0.03182651 | $ 0.03191495 |
| May 09, 2026 | $ 0.03077430 | $ 0.03516436 |
| May 08, 2026 | $ 0.02935580 | $ 0.03102782 |
| May 07, 2026 | $ 0.02859316 | $ 0.02973784 |
| May 06, 2026 | $ 0.02853710 | $ 0.03033485 |
| May 05, 2026 | $ 0.02713882 | $ 0.02744111 |
| May 04, 2026 | $ 0.02691764 | $ 0.02733650 |
| May 03, 2026 | $ 0.02707707 | $ 0.02724359 |
| May 02, 2026 | $ 0.02721842 | $ 0.02727120 |
| May 01, 2026 | $ 0.02710021 | $ 0.02808083 |
| Apr 30, 2026 | $ 0.02713396 | $ 0.02733112 |
| Apr 29, 2026 | $ 0.02689206 | $ 0.02779310 |
| Apr 28, 2026 | $ 0.02771896 | $ 0.02801356 |
| Apr 27, 2026 | $ 0.02797095 | $ 0.02848945 |
| Apr 26, 2026 | $ 0.02845573 | $ 0.02861596 |
| Apr 25, 2026 | $ 0.02781302 | $ 0.02831077 |
| Apr 24, 2026 | $ 0.02829226 | $ 0.02899147 |
| Apr 23, 2026 | $ 0.02867146 | $ 0.02964707 |
| Apr 22, 2026 | $ 0.02898206 | $ 0.02947649 |
| Apr 21, 2026 | $ 0.02863361 | $ 0.03045656 |
| Apr 20, 2026 | $ 0.03032910 | $ 0.03110348 |
| Apr 19, 2026 | $ 0.03071742 | $ 0.03875928 |
| Apr 18, 2026 | $ 0.03829251 | $ 0.04229416 |
| Apr 17, 2026 | $ 0.02919104 | $ 0.03156105 |
| Apr 16, 2026 | $ 0.02746356 | $ 0.02791733 |
| Apr 15, 2026 | $ 0.02739518 | $ 0.02753141 |
| Apr 14, 2026 | $ 0.02750020 | $ 0.02846469 |
| Apr 13, 2026 | $ 0.02841591 | $ 0.02849956 |
| Apr 12, 2026 | $ 0.02765580 | $ 0.02853824 |
| Apr 11, 2026 | $ 0.02853708 | $ 0.02856035 |
| Apr 10, 2026 | $ 0.02847003 | $ 0.02877641 |
| Apr 09, 2026 | $ 0.02805382 | $ 0.02865270 |
| Apr 08, 2026 | $ 0.02836603 | $ 0.02888622 |
| Apr 07, 2026 | $ 0.02865034 | $ 0.02866914 |
| Apr 06, 2026 | $ 0.02715198 | $ 0.03291864 |
| Apr 05, 2026 | $ 0.02677017 | $ 0.02694210 |
| Apr 04, 2026 | $ 0.02656784 | $ 0.02758561 |
| Apr 03, 2026 | $ 0.02757615 | $ 0.02788252 |
| Apr 02, 2026 | $ 0.02748403 | $ 0.02985162 |
| Apr 01, 2026 | $ 0.02904704 | $ 0.02981184 |
| Mar 31, 2026 | $ 0.02847323 | $ 0.02866263 |
| Mar 30, 2026 | $ 0.02854905 | $ 0.02889481 |
| Mar 29, 2026 | $ 0.02850820 | $ 0.02885652 |
| Mar 28, 2026 | $ 0.02868690 | $ 0.02913077 |
| Mar 27, 2026 | $ 0.02882054 | $ 0.02956335 |
| Mar 26, 2026 | $ 0.02934229 | $ 0.03344161 |
| Mar 25, 2026 | $ 0.02764306 | $ 0.02810351 |
| Mar 24, 2026 | $ 0.02801212 | $ 0.02801801 |
| Mar 23, 2026 | $ 0.02781054 | $ 0.02826183 |
| Mar 22, 2026 | $ 0.02766169 | $ 0.02832246 |
| Mar 21, 2026 | $ 0.02810036 | $ 0.02851387 |
| Mar 20, 2026 | $ 0.02815732 | $ 0.02828911 |
| Mar 19, 2026 | $ 0.02798464 | $ 0.02973542 |
| Mar 18, 2026 | $ 0.02938544 | $ 0.03035979 |
| Mar 17, 2026 | $ 0.02966247 | $ 0.03035665 |
| Mar 16, 2026 | $ 0.02991712 | $ 0.03020860 |
| Mar 15, 2026 | $ 0.02933049 | $ 0.02939570 |
| Mar 14, 2026 | $ 0.02840060 | $ 0.02875362 |
| Mar 13, 2026 | $ 0.02873545 | $ 0.02899776 |
| Mar 12, 2026 | $ 0.02838735 | $ 0.02911781 |
| Mar 11, 2026 | $ 0.02824538 | $ 0.03225555 |
| Mar 10, 2026 | $ 0.02654087 | $ 0.03120639 |
| Mar 09, 2026 | $ 0.02563246 | $ 0.02612868 |
| Mar 08, 2026 | $ 0.02495207 | $ 0.02610391 |
| Mar 07, 2026 | $ 0.02606203 | $ 0.02671741 |
| Mar 06, 2026 | $ 0.02639629 | $ 0.02977962 |
| Mar 05, 2026 | $ 0.02856964 | $ 0.03063067 |
| Mar 04, 2026 | $ 0.03034773 | $ 0.03529305 |
| Mar 03, 2026 | $ 0.03455247 | $ 0.04437790 |
| Mar 02, 2026 | $ 0.02417469 | $ 0.02429290 |
| Mar 01, 2026 | $ 0.02377893 | $ 0.02445621 |
| Feb 28, 2026 | $ 0.02412715 | $ 0.02430488 |
| Feb 27, 2026 | $ 0.02409128 | $ 0.02458043 |
| Feb 26, 2026 | $ 0.02428030 | $ 0.02463666 |
| Feb 25, 2026 | $ 0.02448637 | $ 0.02510571 |
| Feb 24, 2026 | $ 0.02351786 | $ 0.02376780 |
| Feb 23, 2026 | $ 0.02376223 | $ 0.02538499 |
| Feb 22, 2026 | $ 0.02537444 | $ 0.02575703 |
| Feb 21, 2026 | $ 0.02574673 | $ 0.02603565 |
| Feb 20, 2026 | $ 0.02569892 | $ 0.02599352 |
| Feb 19, 2026 | $ 0.02566154 | $ 0.02588689 |
| Feb 18, 2026 | $ 0.02550233 | $ 0.02626261 |
| Feb 17, 2026 | $ 0.02613513 | $ 0.02633062 |
| Feb 16, 2026 | $ 0.02621094 | $ 0.02639878 |
| Feb 15, 2026 | $ 0.02600639 | $ 0.02695914 |
| Feb 14, 2026 | $ 0.02660273 | $ 0.02719821 |
| Feb 13, 2026 | $ 0.02651829 | $ 0.02720897 |
| Feb 12, 2026 | $ 0.02600227 | $ 0.02671212 |
| Feb 11, 2026 | $ 0.02455797 | $ 0.02685494 |
| Feb 10, 2026 | $ 0.02623110 | $ 0.02721009 |
| Feb 09, 2026 | $ 0.02613249 | $ 0.02665153 |
| Feb 08, 2026 | $ 0.02618754 | $ 0.02652497 |
| Feb 07, 2026 | $ 0.02582460 | $ 0.03033778 |
| Feb 06, 2026 | $ 0.02650176 | $ 0.02689864 |
| Feb 05, 2026 | $ 0.02263276 | $ 0.02658167 |
| Feb 04, 2026 | $ 0.02573196 | $ 0.02834351 |
| Feb 03, 2026 | $ 0.02631719 | $ 0.02751630 |
| Feb 02, 2026 | $ 0.02619962 | $ 0.02737459 |
| Feb 01, 2026 | $ 0.02725080 | $ 0.02907047 |
| Jan 31, 2026 | $ 0.02840439 | $ 0.03060025 |
| Jan 30, 2026 | $ 0.03055885 | $ 0.03117272 |
| Jan 29, 2026 | $ 0.03096027 | $ 0.03360599 |
| Jan 28, 2026 | $ 0.03358829 | $ 0.03444514 |
| Jan 27, 2026 | $ 0.03419578 | $ 0.03433411 |
| Jan 26, 2026 | $ 0.03342463 | $ 0.03352403 |
| Jan 25, 2026 | $ 0.03328108 | $ 0.03538474 |
| Jan 24, 2026 | $ 0.03529075 | $ 0.03592304 |
| Jan 23, 2026 | $ 0.03538114 | $ 0.03703834 |
| Jan 22, 2026 | $ 0.03706075 | $ 0.03852790 |
| Jan 21, 2026 | $ 0.03851157 | $ 0.04027333 |
| Jan 20, 2026 | $ 0.03648184 | $ 0.03764922 |
| Jan 19, 2026 | $ 0.03712731 | $ 0.03852233 |
| Jan 18, 2026 | $ 0.03851235 | $ 0.03964510 |
| Jan 17, 2026 | $ 0.03962558 | $ 0.03991628 |
| Jan 16, 2026 | $ 0.03889836 | $ 0.04103387 |
| Jan 15, 2026 | $ 0.03996893 | $ 0.04138569 |
| Jan 14, 2026 | $ 0.04076610 | $ 0.04262734 |
| Jan 13, 2026 | $ 0.04251308 | $ 0.04298651 |
| Jan 12, 2026 | $ 0.04029131 | $ 0.04272146 |
| Jan 11, 2026 | $ 0.04052500 | $ 0.04211421 |
| Jan 10, 2026 | $ 0.04104801 | $ 0.04252287 |
| Jan 09, 2026 | $ 0.04181416 | $ 0.04376274 |
| Jan 08, 2026 | $ 0.04327328 | $ 0.04934905 |
| Jan 07, 2026 | $ 0.04279118 | $ 0.05051811 |
| Jan 06, 2026 | $ 0.04063810 | $ 0.04585822 |
| Jan 05, 2026 | $ 0.04024479 | $ 0.04240724 |
| Jan 04, 2026 | $ 0.03700344 | $ 0.03722510 |
| Jan 03, 2026 | $ 0.03346171 | $ 0.03456942 |
| Jan 02, 2026 | $ 0.03363209 | $ 0.03419492 |
| Jan 01, 2026 | $ 0.03243215 | $ 0.03268710 |
| Dec 31, 2025 | $ 0.03034658 | $ 0.03509191 |
| Dec 30, 2025 | $ 0.03509927 | $ 0.03622543 |
| Dec 29, 2025 | $ 0.03556926 | $ 0.04153415 |
| Dec 28, 2025 | $ 0.04090903 | $ 0.04541067 |
| Dec 27, 2025 | $ 0.03773706 | $ 0.03830800 |
| Dec 26, 2025 | $ 0.03763963 | $ 0.03992287 |
| Dec 25, 2025 | $ 0.03730883 | $ 0.04285454 |
| Dec 24, 2025 | $ 0.03738373 | $ 0.03891261 |
| Dec 23, 2025 | $ 0.03881831 | $ 0.04071555 |
| Dec 22, 2025 | $ 0.04014718 | $ 0.04226846 |
| Dec 21, 2025 | $ 0.04200082 | $ 0.04283015 |
| Dec 20, 2025 | $ 0.04278500 | $ 0.04280205 |
| Dec 19, 2025 | $ 0.04192221 | $ 0.04235134 |
| Dec 18, 2025 | $ 0.03875010 | $ 0.04202006 |
| Dec 17, 2025 | $ 0.04111027 | $ 0.04211619 |
| Dec 16, 2025 | $ 0.04198106 | $ 0.04246712 |
| Dec 15, 2025 | $ 0.04221897 | $ 0.04649975 |
| Dec 14, 2025 | $ 0.04544256 | $ 0.04910119 |
| Dec 13, 2025 | $ 0.04839153 | $ 0.04897329 |
| Dec 12, 2025 | $ 0.04645666 | $ 0.04853839 |
| Dec 11, 2025 | $ 0.04684193 | $ 0.04904051 |
| Dec 10, 2025 | $ 0.04882238 | $ 0.05104925 |
| Dec 09, 2025 | $ 0.05015868 | $ 0.05161315 |
| Dec 08, 2025 | $ 0.04845681 | $ 0.05003157 |
| Dec 07, 2025 | $ 0.04888322 | $ 0.05054478 |
| Dec 06, 2025 | $ 0.04921934 | $ 0.05013430 |
| Dec 05, 2025 | $ 0.04764004 | $ 0.05126183 |
| Dec 04, 2025 | $ 0.05124138 | $ 0.05417906 |
| Dec 03, 2025 | $ 0.05390045 | $ 0.06045022 |
| Dec 02, 2025 | $ 0.05087329 | $ 0.05325910 |
| Dec 01, 2025 | $ 0.04629698 | $ 0.05097357 |
| Nov 30, 2025 | $ 0.05102069 | $ 0.05420049 |
| Nov 29, 2025 | $ 0.05121981 | $ 0.05733358 |
| Nov 28, 2025 | $ 0.05641484 | $ 0.06055594 |
| Nov 27, 2025 | $ 0.05514518 | $ 0.06268113 |
| Nov 26, 2025 | $ 0.04675726 | $ 0.04782346 |
| Nov 25, 2025 | $ 0.04690697 | $ 0.05320455 |
| Nov 24, 2025 | $ 0.04996844 | $ 0.06077266 |
| Nov 23, 2025 | $ 0.04114932 | $ 0.04275123 |
| Nov 21, 2025 | $ 0.04087767 | $ 0.04778610 |
| Nov 20, 2025 | $ 0.04745016 | $ 0.05118171 |
| Nov 19, 2025 | $ 0.04927845 | $ 0.05316581 |
| Nov 18, 2025 | $ 0.05319404 | $ 0.05443915 |
| Nov 17, 2025 | $ 0.05390329 | $ 0.05886096 |
| Nov 16, 2025 | $ 0.05802387 | $ 0.06097857 |
| Nov 15, 2025 | $ 0.06022344 | $ 0.06188146 |
| Nov 14, 2025 | $ 0.05876036 | $ 0.06442708 |
| Nov 13, 2025 | $ 0.06446244 | $ 0.07365328 |
| Nov 12, 2025 | $ 0.06801486 | $ 0.07179303 |
| Nov 11, 2025 | $ 0.06982363 | $ 0.08051127 |
| Nov 10, 2025 | $ 0.07897013 | $ 0.09845813 |
| Nov 09, 2025 | $ 0.06726202 | $ 0.06904264 |
| Nov 08, 2025 | $ 0.06735537 | $ 0.07158452 |
| Nov 07, 2025 | $ 0.06863245 | $ 0.06962217 |
| Nov 06, 2025 | $ 0.06219245 | $ 0.06689077 |
| Nov 05, 2025 | $ 0.06615713 | $ 0.06736152 |
| Nov 04, 2025 | $ 0.06377883 | $ 0.07085416 |
| Nov 03, 2025 | $ 0.06866282 | $ 0.07833400 |
| Nov 02, 2025 | $ 0.07733333 | $ 0.26321304 |
| Nov 01, 2025 | $ 0.07714441 | $ 0.07926577 |
| Oct 31, 2025 | $ 0.07662851 | $ 0.07939983 |
| Oct 30, 2025 | $ 0.07816973 | $ 0.08500765 |
| Oct 29, 2025 | $ 0.08410238 | $ 0.08591058 |
| Oct 28, 2025 | $ 0.08383523 | $ 0.08522377 |
| Oct 27, 2025 | $ 0.08370859 | $ 0.08810853 |
| Oct 26, 2025 | $ 0.08669544 | $ 0.08730641 |
| Oct 25, 2025 | $ 0.08576299 | $ 0.16865836 |
| Oct 24, 2025 | $ 0.08550712 | $ 0.08632701 |
| Oct 23, 2025 | $ 0.08253841 | $ 0.09200735 |
| Oct 22, 2025 | $ 0.07928177 | $ 0.08272160 |
| Oct 21, 2025 | $ 0.08154614 | $ 0.08701129 |
| Oct 20, 2025 | $ 0.08607349 | $ 0.09007598 |
| Oct 19, 2025 | $ 0.08384212 | $ 0.08677516 |
| Oct 18, 2025 | $ 0.08194712 | $ 0.08406306 |
| Oct 17, 2025 | $ 0.08354993 | $ 0.09580386 |
| Oct 16, 2025 | $ 0.08150600 | $ 0.08973094 |
| Oct 15, 2025 | $ 0.08893940 | $ 0.09307899 |
| Oct 14, 2025 | $ 0.09223511 | $ 0.09950549 |
| Oct 13, 2025 | $ 0.09841754 | $ 0.09938864 |
| Oct 12, 2025 | $ 0.09465415 | $ 0.09743403 |
| Oct 11, 2025 | $ 0.08928958 | $ 0.09860107 |
| Oct 10, 2025 | $ 0.08853747 | $ 0.11069000 |
| Oct 09, 2025 | $ 0.11013464 | $ 0.11953347 |
| Oct 08, 2025 | $ 0.11952087 | $ 0.12038960 |
| Oct 07, 2025 | $ 0.11516202 | $ 0.12354659 |
| Oct 06, 2025 | $ 0.12110901 | $ 0.12327296 |
| Oct 05, 2025 | $ 0.12043949 | $ 0.12146820 |
| Oct 04, 2025 | $ 0.11929851 | $ 0.12339237 |
| Oct 03, 2025 | $ 0.12279730 | $ 0.12433076 |
| Oct 02, 2025 | $ 0.12251204 | $ 0.12795874 |
| Oct 01, 2025 | $ 0.12456015 | $ 0.12460434 |
| Sep 30, 2025 | $ 0.11682798 | $ 0.12411721 |
| Sep 29, 2025 | $ 0.12386821 | $ 0.12695819 |
| Sep 28, 2025 | $ 0.12095492 | $ 0.12285371 |
| Sep 27, 2025 | $ 0.12207987 | $ 0.14975412 |
| Sep 26, 2025 | $ 0.12134991 | $ 0.12192307 |
| Sep 25, 2025 | $ 0.11308374 | $ 0.12628274 |
| Sep 24, 2025 | $ 0.12364277 | $ 0.13183649 |
| Sep 23, 2025 | $ 0.13157817 | $ 0.14483086 |
| Sep 22, 2025 | $ 0.13348750 | $ 0.13839618 |
| Sep 21, 2025 | $ 0.13816792 | $ 0.14123875 |
| Sep 20, 2025 | $ 0.14021374 | $ 0.14383086 |
| Sep 19, 2025 | $ 0.14191017 | $ 0.15207841 |
| Sep 18, 2025 | $ 0.15127454 | $ 0.15602898 |
| Sep 17, 2025 | $ 0.14203691 | $ 0.14244867 |
| Sep 16, 2025 | $ 0.13952935 | $ 0.14128269 |
| Sep 15, 2025 | $ 0.14014159 | $ 0.14544805 |
| Sep 14, 2025 | $ 0.14487069 | $ 0.15084164 |
| Sep 13, 2025 | $ 0.14908014 | $ 0.16031137 |
| Sep 12, 2025 | $ 0.14203893 | $ 0.14474501 |
| Sep 11, 2025 | $ 0.14205418 | $ 0.14593936 |
| Sep 10, 2025 | $ 0.14330546 | $ 0.14617735 |
| Sep 09, 2025 | $ 0.13977317 | $ 0.14281889 |
| Sep 08, 2025 | $ 0.13768705 | $ 0.14273157 |
| Sep 07, 2025 | $ 0.13699991 | $ 0.13920545 |
| Sep 06, 2025 | $ 0.13814326 | $ 0.14088276 |
| Sep 05, 2025 | $ 0.13545627 | $ 0.13896955 |
| Sep 04, 2025 | $ 0.13558457 | $ 0.13914184 |
| Sep 03, 2025 | $ 0.13777996 | $ 0.14465850 |
| Sep 02, 2025 | $ 0.13715194 | $ 0.13715194 |
| Sep 01, 2025 | $ 0.13159462 | $ 0.14101780 |
| Aug 31, 2025 | $ 0.13820242 | $ 0.14385772 |
| Aug 30, 2025 | $ 0.13834782 | $ 0.14464329 |
| Aug 29, 2025 | $ 0.14268029 | $ 0.14388637 |
| Aug 28, 2025 | $ 0.13889336 | $ 0.14289732 |
| Aug 27, 2025 | $ 0.14091506 | $ 0.15229246 |
| Aug 26, 2025 | $ 0.14042140 | $ 0.17380090 |
| Aug 25, 2025 | $ 0.13464363 | $ 0.15810496 |
| Aug 24, 2025 | $ 0.15561073 | $ 0.16971231 |
| Aug 23, 2025 | $ 0.16302819 | $ 0.18938589 |
| Aug 22, 2025 | $ 0.14393746 | $ 0.14399858 |
| Aug 21, 2025 | $ 0.13377810 | $ 0.13775346 |
| Aug 20, 2025 | $ 0.13778397 | $ 0.13886955 |
| Aug 19, 2025 | $ 0.13228466 | $ 0.14016970 |
| Aug 18, 2025 | $ 0.13936368 | $ 0.14937811 |
| Aug 17, 2025 | $ 0.14876884 | $ 0.14991604 |
| Aug 16, 2025 | $ 0.14473351 | $ 0.14685873 |
| Aug 15, 2025 | $ 0.13703821 | $ 0.14311839 |
| Aug 14, 2025 | $ 0.13614646 | $ 0.14785272 |
| Aug 13, 2025 | $ 0.14007231 | $ 0.14165717 |
| Aug 12, 2025 | $ 0.13993413 | $ 0.14151338 |
| Aug 11, 2025 | $ 0.13578971 | $ 0.14165906 |
| Aug 10, 2025 | $ 0.14098948 | $ 0.14630363 |
| Aug 09, 2025 | $ 0.14428559 | $ 0.14488015 |
| Aug 08, 2025 | $ 0.13788834 | $ 0.14207877 |
| Aug 07, 2025 | $ 0.13776134 | $ 0.13874378 |
| Aug 06, 2025 | $ 0.13266830 | $ 0.13789901 |
| Aug 05, 2025 | $ 0.13191057 | $ 0.14403274 |
| Aug 04, 2025 | $ 0.14204470 | $ 0.14439721 |
| Aug 03, 2025 | $ 0.13215889 | $ 0.13403602 |
| Aug 02, 2025 | $ 0.12594937 | $ 0.15004116 |
| Aug 01, 2025 | $ 0.12969795 | $ 0.13368376 |
| Jul 31, 2025 | $ 0.13205817 | $ 0.14623017 |
| Jul 30, 2025 | $ 0.13877703 | $ 0.14633717 |
| Jul 29, 2025 | $ 0.14658747 | $ 0.15974369 |
| Jul 28, 2025 | $ 0.15523516 | $ 0.16658192 |
| Jul 27, 2025 | $ 0.16064843 | $ 0.16218979 |
| Jul 26, 2025 | $ 0.16128615 | $ 0.16517001 |
| Jul 25, 2025 | $ 0.16130425 | $ 0.16716786 |
| Jul 24, 2025 | $ 0.16493516 | $ 0.16712566 |
| Jul 23, 2025 | $ 0.16400554 | $ 0.17850418 |
| Jul 22, 2025 | $ 0.17647668 | $ 0.17840981 |
| Jul 21, 2025 | $ 0.17312763 | $ 0.20107147 |
| Jul 20, 2025 | $ 0.18166246 | $ 0.20522595 |
| Jul 19, 2025 | $ 0.17072441 | $ 0.19459409 |
| Jul 18, 2025 | $ 0.15168249 | $ 0.16863793 |
| Jul 17, 2025 | $ 0.15104266 | $ 0.15533304 |
| Jul 16, 2025 | $ 0.15281501 | $ 0.15434314 |
| Jul 15, 2025 | $ 0.13981151 | $ 0.14174434 |
| Jul 14, 2025 | $ 0.13874535 | $ 0.14142683 |
| Jul 13, 2025 | $ 0.13514026 | $ 0.13706668 |
| Jul 12, 2025 | $ 0.13211764 | $ 0.13760413 |
| Jul 11, 2025 | $ 0.12972204 | $ 0.13904027 |
| Jul 10, 2025 | $ 0.13407680 | $ 0.13415119 |
| Jul 09, 2025 | $ 0.12343756 | $ 0.12382619 |
| Jul 08, 2025 | $ 0.11649807 | $ 0.11704639 |
| Jul 07, 2025 | $ 0.11440197 | $ 0.12095381 |
| Jul 06, 2025 | $ 0.12068782 | $ 0.12111692 |
| Jul 05, 2025 | $ 0.11657177 | $ 0.12587402 |
| Jul 04, 2025 | $ 0.12336857 | $ 0.12343730 |
| Jul 03, 2025 | $ 0.11811976 | $ 0.12186682 |
| Jul 02, 2025 | $ 0.12061211 | $ 0.12260121 |
| Jul 01, 2025 | $ 0.11295384 | $ 0.11824937 |
| Jun 30, 2025 | $ 0.11764659 | $ 0.12158458 |
| Jun 29, 2025 | $ 0.12112625 | $ 0.12261277 |
| Jun 28, 2025 | $ 0.12230022 | $ 0.12265569 |
| Jun 27, 2025 | $ 0.11972527 | $ 0.12294363 |
| Jun 26, 2025 | $ 0.11433707 | $ 0.11491084 |
| Jun 25, 2025 | $ 0.11365150 | $ 0.12485418 |
| Jun 24, 2025 | $ 0.11938786 | $ 0.12353431 |
| Jun 23, 2025 | $ 0.11406501 | $ 0.11438919 |
| Jun 22, 2025 | $ 0.10780470 | $ 0.11637984 |
| Jun 21, 2025 | $ 0.11338972 | $ 0.12695240 |
| Jun 20, 2025 | $ 0.12581552 | $ 0.13119015 |
| Jun 19, 2025 | $ 0.13011808 | $ 0.13176500 |
| Jun 18, 2025 | $ 0.12900199 | $ 0.13377510 |
| Jun 17, 2025 | $ 0.13357075 | $ 0.14509740 |
| Jun 16, 2025 | $ 0.14473860 | $ 0.14574006 |
| Jun 15, 2025 | $ 0.14118448 | $ 0.14182059 |
| Jun 14, 2025 | $ 0.14006661 | $ 0.14502870 |
| Jun 13, 2025 | $ 0.13959295 | $ 0.15037236 |
| Jun 12, 2025 | $ 0.15014941 | $ 0.15999957 |
| Jun 11, 2025 | $ 0.15119888 | $ 0.16213100 |
| Jun 10, 2025 | $ 0.16206111 | $ 0.16278264 |
| Jun 09, 2025 | $ 0.15809975 | $ 0.15854205 |
| Jun 08, 2025 | $ 0.15229120 | $ 0.15369370 |
| Jun 07, 2025 | $ 0.15184752 | $ 0.15649361 |
| Jun 06, 2025 | $ 0.14516824 | $ 0.15900578 |
| Jun 05, 2025 | $ 0.14255877 | $ 0.15433892 |
| Jun 04, 2025 | $ 0.15071727 | $ 0.16263838 |
| Jun 03, 2025 | $ 0.16126265 | $ 0.16993570 |
| Jun 02, 2025 | $ 0.16869983 | $ 0.16953107 |
| Jun 01, 2025 | $ 0.16856283 | $ 0.17029439 |
| May 31, 2025 | $ 0.16448002 | $ 0.16634348 |
| May 30, 2025 | $ 0.16361519 | $ 0.17884459 |
| May 29, 2025 | $ 0.17685609 | $ 0.18314849 |
| May 28, 2025 | $ 0.17979818 | $ 0.18699764 |
| May 27, 2025 | $ 0.18536634 | $ 0.19419226 |
| May 26, 2025 | $ 0.19302463 | $ 0.20858746 |
| May 25, 2025 | $ 0.17896056 | $ 0.18137169 |
| May 24, 2025 | $ 0.16874300 | $ 0.17685266 |
| May 23, 2025 | $ 0.17007723 | $ 0.18788464 |
| May 22, 2025 | $ 0.18165459 | $ 0.19153245 |
| May 21, 2025 | $ 0.17618131 | $ 0.18141610 |
| May 20, 2025 | $ 0.17541959 | $ 0.17834057 |
| May 19, 2025 | $ 0.17794215 | $ 0.17806841 |
| May 18, 2025 | $ 0.17254243 | $ 0.18451702 |
| May 17, 2025 | $ 0.17383229 | $ 0.19550230 |
| May 16, 2025 | $ 0.18239490 | $ 0.18448043 |
| May 15, 2025 | $ 0.17382283 | $ 0.18589610 |
| May 14, 2025 | $ 0.18494358 | $ 0.20045577 |
| May 13, 2025 | $ 0.19175276 | $ 0.19939187 |
| May 12, 2025 | $ 0.18589336 | $ 0.19429107 |
| May 11, 2025 | $ 0.18550147 | $ 0.19519177 |
| May 10, 2025 | $ 0.19090510 | $ 0.22405748 |
| May 09, 2025 | $ 0.15938051 | $ 0.16199593 |
| May 08, 2025 | $ 0.14636547 | $ 0.14880597 |
| May 07, 2025 | $ 0.13025720 | $ 0.13390695 |
| May 06, 2025 | $ 0.13269511 | $ 0.13386285 |
| May 05, 2025 | $ 0.13297901 | $ 0.13829104 |
| May 04, 2025 | $ 0.13742035 | $ 0.14180780 |
| May 03, 2025 | $ 0.13991181 | $ 0.17047284 |
| May 02, 2025 | $ 0.13924378 | $ 0.13975453 |
| May 01, 2025 | $ 0.13893822 | $ 0.14629543 |
| Apr 30, 2025 | $ 0.14020927 | $ 0.14217833 |
| Apr 29, 2025 | $ 0.13956788 | $ 0.14759227 |
| Apr 28, 2025 | $ 0.14157767 | $ 0.14734704 |
| Apr 27, 2025 | $ 0.14394594 | $ 0.15089753 |
| Apr 26, 2025 | $ 0.15052691 | $ 0.15592680 |
| Apr 25, 2025 | $ 0.14820904 | $ 0.15463496 |
| Apr 24, 2025 | $ 0.15004583 | $ 0.15670684 |
| Apr 23, 2025 | $ 0.15278589 | $ 0.15769745 |
| Apr 22, 2025 | $ 0.14302717 | $ 0.16471708 |
| Apr 21, 2025 | $ 0.13639383 | $ 0.16071488 |
| Apr 20, 2025 | $ 0.13312562 | $ 0.13648228 |
| Apr 19, 2025 | $ 0.12895049 | $ 0.13371992 |
| Apr 18, 2025 | $ 0.12923594 | $ 0.12964614 |
| Apr 17, 2025 | $ 0.12500663 | $ 0.13447385 |
| Apr 16, 2025 | $ 0.12528534 | $ 0.12886530 |
| Apr 15, 2025 | $ 0.11644390 | $ 0.12679864 |
| Apr 14, 2025 | $ 0.12468492 | $ 0.13161807 |
| Apr 13, 2025 | $ 0.12670812 | $ 0.13940853 |
| Apr 12, 2025 | $ 0.13826772 | $ 0.14811705 |
| Apr 11, 2025 | $ 0.12523357 | $ 0.13314659 |
| Apr 10, 2025 | $ 0.12013280 | $ 0.12924894 |
| Apr 09, 2025 | $ 0.12393061 | $ 0.12576090 |
| Apr 08, 2025 | $ 0.10672726 | $ 0.12138383 |
| Apr 07, 2025 | $ 0.11589721 | $ 0.11922156 |
| Apr 06, 2025 | $ 0.10814862 | $ 0.12633707 |
| Apr 05, 2025 | $ 0.12566237 | $ 0.12891958 |
| Apr 04, 2025 | $ 0.12319373 | $ 0.13406072 |
| Apr 03, 2025 | $ 0.12796551 | $ 0.13950813 |
| Apr 02, 2025 | $ 0.13391236 | $ 0.14798783 |
| Apr 01, 2025 | $ 0.14342594 | $ 0.14455110 |
| Mar 31, 2025 | $ 0.14159951 | $ 0.15404973 |
| Mar 30, 2025 | $ 0.15262857 | $ 0.16293881 |
| Mar 29, 2025 | $ 0.15771262 | $ 0.18233480 |
| Mar 28, 2025 | $ 0.15492169 | $ 0.16922328 |
| Mar 27, 2025 | $ 0.16708220 | $ 0.17266427 |
| Mar 26, 2025 | $ 0.16340523 | $ 0.18880687 |
| Mar 25, 2025 | $ 0.17516651 | $ 0.22179294 |
| Mar 24, 2025 | $ 0.20022270 | $ 0.21527505 |
| Mar 23, 2025 | $ 0.14815901 | $ 0.15547031 |
| Mar 22, 2025 | $ 0.15203916 | $ 0.18660590 |
| Mar 21, 2025 | $ 0.18486530 | $ 0.23358196 |
| Mar 20, 2025 | $ 0.13630426 | $ 0.14195601 |
| Mar 19, 2025 | $ 0.14095446 | $ 0.14245367 |
| Mar 18, 2025 | $ 0.13646327 | $ 0.14076126 |
| Mar 17, 2025 | $ 0.13958815 | $ 0.14159591 |
| Mar 16, 2025 | $ 0.13638428 | $ 0.14847091 |
| Mar 15, 2025 | $ 0.14139089 | $ 0.14192744 |
| Mar 14, 2025 | $ 0.13742802 | $ 0.14171605 |
| Mar 13, 2025 | $ 0.13325696 | $ 0.16529572 |
| Mar 12, 2025 | $ 0.13906177 | $ 0.15738681 |
| Mar 11, 2025 | $ 0.12308663 | $ 0.13051283 |
| Mar 10, 2025 | $ 0.12001216 | $ 0.13739349 |
| Mar 09, 2025 | $ 0.13193936 | $ 0.14916153 |
| Mar 08, 2025 | $ 0.14919967 | $ 0.15281673 |
| Mar 07, 2025 | $ 0.14917809 | $ 0.16713606 |
| Mar 06, 2025 | $ 0.16636225 | $ 0.17026276 |
| Mar 05, 2025 | $ 0.15174422 | $ 0.15990132 |
| Mar 04, 2025 | $ 0.14438532 | $ 0.15622071 |
| Mar 03, 2025 | $ 0.15501625 | $ 0.18211453 |
| Mar 02, 2025 | $ 0.18038376 | $ 0.18769454 |
| Mar 01, 2025 | $ 0.16061446 | $ 0.18337799 |
| Feb 28, 2025 | $ 0.15054646 | $ 0.15587588 |
| Feb 27, 2025 | $ 0.15466715 | $ 0.16136949 |
| Feb 26, 2025 | $ 0.15404694 | $ 0.15665335 |
| Feb 25, 2025 | $ 0.15138787 | $ 0.16291115 |
| Feb 24, 2025 | $ 0.16087954 | $ 0.18186989 |
| Feb 23, 2025 | $ 0.18082305 | $ 0.18217249 |
| Feb 22, 2025 | $ 0.18117436 | $ 0.18696388 |
| Feb 21, 2025 | $ 0.17656717 | $ 0.18914246 |
| Feb 20, 2025 | $ 0.18784511 | $ 0.19052656 |
| Feb 19, 2025 | $ 0.18366588 | $ 0.19740330 |
| Feb 18, 2025 | $ 0.18231563 | $ 0.19030346 |
| Feb 17, 2025 | $ 0.18943517 | $ 0.24174580 |
| Feb 16, 2025 | $ 0.24000997 | $ 0.25627436 |
| Feb 15, 2025 | $ 0.16564875 | $ 0.17619490 |
| Feb 14, 2025 | $ 0.17444176 | $ 0.17806009 |
| Feb 13, 2025 | $ 0.16733907 | $ 0.17971654 |
| Feb 12, 2025 | $ 0.17933947 | $ 0.18014122 |
| Feb 11, 2025 | $ 0.17498958 | $ 0.18313762 |
| Feb 10, 2025 | $ 0.17520243 | $ 0.17680045 |
| Feb 09, 2025 | $ 0.16974280 | $ 0.18018457 |
| Feb 08, 2025 | $ 0.17854799 | $ 0.17959925 |
| Feb 07, 2025 | $ 0.17501185 | $ 0.18984403 |
| Feb 06, 2025 | $ 0.17747952 | $ 0.19652429 |
| Feb 05, 2025 | $ 0.19022642 | $ 0.20516546 |
| Feb 04, 2025 | $ 0.19486415 | $ 0.21814566 |
| Feb 03, 2025 | $ 0.21731805 | $ 0.22460087 |
| Feb 02, 2025 | $ 0.19295423 | $ 0.20993923 |
| Feb 01, 2025 | $ 0.20694259 | $ 0.23431346 |
| Jan 31, 2025 | $ 0.22834704 | $ 0.23923888 |
| Jan 30, 2025 | $ 0.23666634 | $ 0.23813546 |
| Jan 29, 2025 | $ 0.22572990 | $ 0.22891983 |
| Jan 28, 2025 | $ 0.21119121 | $ 0.23011351 |
| Jan 27, 2025 | $ 0.22493710 | $ 0.23184076 |
| Jan 26, 2025 | $ 0.22869412 | $ 0.24767056 |
| Jan 25, 2025 | $ 0.24419025 | $ 0.25299698 |
| Jan 24, 2025 | $ 0.24736253 | $ 0.28107550 |
| Jan 23, 2025 | $ 0.25137794 | $ 0.25336328 |
| Jan 22, 2025 | $ 0.24623866 | $ 0.25478965 |
| Jan 21, 2025 | $ 0.25359766 | $ 0.26451899 |
| Jan 20, 2025 | $ 0.26308861 | $ 0.27971585 |
| Jan 19, 2025 | $ 0.26767153 | $ 0.31195096 |
| Jan 18, 2025 | $ 0.30884732 | $ 0.34275907 |
| Jan 17, 2025 | $ 0.32857353 | $ 0.33142222 |
| Jan 16, 2025 | $ 0.30648410 | $ 0.33203671 |
| Jan 15, 2025 | $ 0.33081043 | $ 0.33221348 |
| Jan 14, 2025 | $ 0.30408509 | $ 0.30898682 |
| Jan 13, 2025 | $ 0.29615528 | $ 0.30581056 |
| Jan 12, 2025 | $ 0.30315345 | $ 0.31178115 |
| Jan 11, 2025 | $ 0.31141427 | $ 0.32072916 |
| Jan 10, 2025 | $ 0.32050119 | $ 0.33324020 |
| Jan 09, 2025 | $ 0.32618209 | $ 0.34481195 |
| Jan 08, 2025 | $ 0.33984979 | $ 0.34449843 |
| Jan 07, 2025 | $ 0.31202641 | $ 0.33415413 |
| Jan 06, 2025 | $ 0.33282240 | $ 0.34378999 |
| Jan 05, 2025 | $ 0.33827169 | $ 0.36127094 |
| Jan 04, 2025 | $ 0.34930511 | $ 0.36202943 |
| Jan 03, 2025 | $ 0.36135249 | $ 0.36616971 |
| Jan 02, 2025 | $ 0.33834216 | $ 0.34865460 |
| Jan 01, 2025 | $ 0.33366660 | $ 0.33816200 |
| Dec 31, 2024 | $ 0.30440343 | $ 0.31865260 |
| Dec 30, 2024 | $ 0.31582238 | $ 0.33333525 |
| Dec 29, 2024 | $ 0.32172162 | $ 0.33326409 |
| Dec 28, 2024 | $ 0.32844871 | $ 0.33932906 |
| Dec 27, 2024 | $ 0.33619024 | $ 0.34671939 |
| Dec 26, 2024 | $ 0.32720575 | $ 0.34558452 |
| Dec 25, 2024 | $ 0.34406748 | $ 0.35495935 |
| Dec 24, 2024 | $ 0.35495828 | $ 0.35976210 |
| Dec 23, 2024 | $ 0.34782724 | $ 0.35655775 |
| Dec 22, 2024 | $ 0.32694500 | $ 0.35309524 |
| Dec 21, 2024 | $ 0.34924317 | $ 0.38637239 |
| Dec 20, 2024 | $ 0.38053769 | $ 0.40620930 |
| Dec 19, 2024 | $ 0.37799579 | $ 0.42934151 |
| Dec 18, 2024 | $ 0.39856804 | $ 0.42443795 |
| Dec 17, 2024 | $ 0.36730584 | $ 0.38402113 |
| Dec 16, 2024 | $ 0.35749564 | $ 0.38476520 |
| Dec 15, 2024 | $ 0.37979639 | $ 0.38187729 |
| Dec 14, 2024 | $ 0.36714870 | $ 0.40512354 |
| Dec 13, 2024 | $ 0.36789926 | $ 0.37904555 |
| Dec 12, 2024 | $ 0.37482807 | $ 0.39514766 |
| Dec 11, 2024 | $ 0.36701116 | $ 0.37889908 |
| Dec 10, 2024 | $ 0.35084334 | $ 0.36947374 |
| Dec 09, 2024 | $ 0.35536710 | $ 0.44083119 |
| Dec 08, 2024 | $ 0.41017792 | $ 0.41268546 |
| Dec 07, 2024 | $ 0.40232815 | $ 0.42768014 |
| Dec 06, 2024 | $ 0.40636872 | $ 0.46659615 |
| Dec 05, 2024 | $ 0.37432090 | $ 0.44960883 |
| Dec 04, 2024 | $ 0.36691793 | $ 0.37941510 |
| Dec 03, 2024 | $ 0.35521367 | $ 0.38537516 |
| Dec 02, 2024 | $ 0.38459100 | $ 0.40123245 |
| Dec 01, 2024 | $ 0.38828851 | $ 0.42730345 |
| Nov 30, 2024 | $ 0.38363224 | $ 0.42674868 |
| Nov 29, 2024 | $ 0.36320123 | $ 0.39667503 |
| Nov 28, 2024 | $ 0.26711232 | $ 0.27832187 |
| Nov 27, 2024 | $ 0.27736197 | $ 0.28264204 |
| Nov 26, 2024 | $ 0.24220000 | $ 0.29406571 |
| Nov 25, 2024 | $ 0.27893636 | $ 0.28319056 |
| Nov 24, 2024 | $ 0.23969084 | $ 0.24629766 |
| Nov 23, 2024 | $ 0.23602442 | $ 0.24602642 |
| Nov 22, 2024 | $ 0.24502924 | $ 0.25831937 |
| Nov 21, 2024 | $ 0.21407913 | $ 0.22184214 |
| Nov 20, 2024 | $ 0.21464994 | $ 0.22598034 |
| Nov 19, 2024 | $ 0.22358313 | $ 0.23169655 |
| Nov 18, 2024 | $ 0.22938082 | $ 0.24822553 |
| Nov 17, 2024 | $ 0.23458557 | $ 0.25499194 |
| Nov 16, 2024 | $ 0.23419772 | $ 0.23986458 |
| Nov 15, 2024 | $ 0.23136887 | $ 0.23845509 |
| Nov 14, 2024 | $ 0.22185713 | $ 0.23931760 |
| Nov 13, 2024 | $ 0.23217759 | $ 0.24921304 |
| Nov 12, 2024 | $ 0.23208353 | $ 0.29496596 |
| Nov 11, 2024 | $ 0.24389604 | $ 0.25243997 |
| Nov 10, 2024 | $ 0.24558204 | $ 0.26019817 |
| Nov 09, 2024 | $ 0.23487407 | $ 0.23743055 |
| Nov 08, 2024 | $ 0.23479119 | $ 0.25202400 |
| Nov 07, 2024 | $ 0.22419578 | $ 0.26136851 |
| Nov 06, 2024 | $ 0.24493285 | $ 0.24974672 |
| Nov 05, 2024 | $ 0.22541354 | $ 0.23383664 |
| Nov 04, 2024 | $ 0.21255770 | $ 0.21873043 |
| Nov 03, 2024 | $ 0.21781850 | $ 0.22307012 |
| Nov 02, 2024 | $ 0.22246172 | $ 0.23073768 |
| Nov 01, 2024 | $ 0.23033300 | $ 0.24087623 |
| Oct 31, 2024 | $ 0.23831551 | $ 0.25313356 |
| Oct 30, 2024 | $ 0.25131652 | $ 0.25269734 |
| Oct 29, 2024 | $ 0.24841714 | $ 0.27253442 |
| Oct 28, 2024 | $ 0.26982247 | $ 0.27180452 |
| Oct 27, 2024 | $ 0.23474146 | $ 0.23550151 |
| Oct 26, 2024 | $ 0.23133785 | $ 0.23623124 |
| Oct 25, 2024 | $ 0.22492083 | $ 0.24195292 |
| Oct 24, 2024 | $ 0.24189160 | $ 0.24574766 |
| Oct 23, 2024 | $ 0.23922926 | $ 0.24774563 |
| Oct 22, 2024 | $ 0.24771927 | $ 0.25187699 |
| Oct 21, 2024 | $ 0.24575758 | $ 0.28688991 |
| Oct 20, 2024 | $ 0.23792694 | $ 0.23793843 |
| Oct 19, 2024 | $ 0.23297931 | $ 0.24113936 |
| Oct 18, 2024 | $ 0.24080817 | $ 0.24559975 |
| Oct 17, 2024 | $ 0.23540790 | $ 0.24980074 |
| Oct 16, 2024 | $ 0.24704632 | $ 0.24985260 |
| Oct 15, 2024 | $ 0.24812694 | $ 0.25095039 |
| Oct 14, 2024 | $ 0.24760060 | $ 0.25197390 |
| Oct 13, 2024 | $ 0.24824746 | $ 0.25269040 |
| Oct 12, 2024 | $ 0.24789648 | $ 0.25640624 |
| Oct 11, 2024 | $ 0.24421099 | $ 0.24700205 |
| Oct 10, 2024 | $ 0.22800682 | $ 0.23722860 |
| Oct 09, 2024 | $ 0.23416252 | $ 0.24530472 |
| Oct 08, 2024 | $ 0.24321334 | $ 0.25127115 |
| Oct 07, 2024 | $ 0.24855180 | $ 0.26024529 |
| Oct 06, 2024 | $ 0.25767359 | $ 0.26309399 |
| Oct 05, 2024 | $ 0.25398921 | $ 0.25866812 |
| Oct 04, 2024 | $ 0.25862771 | $ 0.26498108 |
| Oct 03, 2024 | $ 0.23857097 | $ 0.24602958 |
| Oct 02, 2024 | $ 0.24167341 | $ 0.25045914 |
| Oct 01, 2024 | $ 0.23441332 | $ 0.26828807 |
| Sep 30, 2024 | $ 0.25550682 | $ 0.27355027 |
| Sep 29, 2024 | $ 0.27260498 | $ 0.29234913 |
| Sep 28, 2024 | $ 0.29204839 | $ 0.29813620 |
| Sep 27, 2024 | $ 0.29446883 | $ 0.29851649 |
| Sep 26, 2024 | $ 0.27782653 | $ 0.28188498 |
| Sep 25, 2024 | $ 0.25835332 | $ 0.26977050 |
| Sep 24, 2024 | $ 0.26920184 | $ 0.27206516 |
| Sep 23, 2024 | $ 0.27150715 | $ 0.27334398 |
| Sep 22, 2024 | $ 0.25447337 | $ 0.26312132 |
| Sep 21, 2024 | $ 0.26170517 | $ 0.27360425 |
| Sep 20, 2024 | $ 0.27252680 | $ 0.28185761 |
| Sep 19, 2024 | $ 0.26334266 | $ 0.27226448 |
| Sep 18, 2024 | $ 0.25248174 | $ 0.25257548 |
| Sep 17, 2024 | $ 0.24868979 | $ 0.25374181 |
| Sep 16, 2024 | $ 0.24935037 | $ 0.24952518 |
| Sep 15, 2024 | $ 0.24636394 | $ 0.25830887 |
| Sep 14, 2024 | $ 0.25579188 | $ 0.26393075 |
| Sep 13, 2024 | $ 0.25879573 | $ 0.25980655 |
| Sep 12, 2024 | $ 0.24989983 | $ 0.25503436 |
| Sep 11, 2024 | $ 0.25325424 | $ 0.26224040 |
| Sep 10, 2024 | $ 0.26221532 | $ 0.27351395 |
| Sep 09, 2024 | $ 0.25467101 | $ 0.25808197 |
| Sep 08, 2024 | $ 0.24975011 | $ 0.25260985 |
| Sep 07, 2024 | $ 0.24509309 | $ 0.25280646 |
| Sep 06, 2024 | $ 0.25048134 | $ 0.27475768 |
| Sep 05, 2024 | $ 0.25383915 | $ 0.32994929 |
| Sep 04, 2024 | $ 0.28268922 | $ 0.33385122 |
| Sep 03, 2024 | $ 0.27016720 | $ 0.34724364 |
| Sep 02, 2024 | $ 0.28151149 | $ 0.35708942 |
| Sep 01, 2024 | $ 0.22386236 | $ 0.23365758 |
| Aug 31, 2024 | $ 0.22816523 | $ 0.23635738 |
| Aug 30, 2024 | $ 0.23577262 | $ 0.24748272 |
| Aug 29, 2024 | $ 0.24634629 | $ 0.25292658 |
| Aug 28, 2024 | $ 0.24004767 | $ 0.25065283 |
| Aug 27, 2024 | $ 0.24782277 | $ 0.27050606 |
| Aug 26, 2024 | $ 0.26584197 | $ 0.28456641 |
| Aug 25, 2024 | $ 0.27677581 | $ 0.27911982 |
| Aug 24, 2024 | $ 0.27158931 | $ 0.27578908 |
| Aug 23, 2024 | $ 0.26339956 | $ 0.26769994 |
| Aug 22, 2024 | $ 0.24110970 | $ 0.25352629 |
| Aug 21, 2024 | $ 0.25211164 | $ 0.25741468 |
| Aug 20, 2024 | $ 0.25281675 | $ 0.25692189 |
| Aug 19, 2024 | $ 0.24156100 | $ 0.25034983 |
| Aug 18, 2024 | $ 0.24941212 | $ 0.28273702 |
| Aug 17, 2024 | $ 0.24234086 | $ 0.24509886 |
| Aug 16, 2024 | $ 0.23541033 | $ 0.23734640 |
| Aug 15, 2024 | $ 0.22919613 | $ 0.23776015 |
| Aug 14, 2024 | $ 0.23389384 | $ 0.24666445 |
| Aug 13, 2024 | $ 0.24440658 | $ 0.24488744 |
| Aug 12, 2024 | $ 0.24111363 | $ 0.24747561 |
| Aug 11, 2024 | $ 0.24098823 | $ 0.26530132 |
| Aug 10, 2024 | $ 0.25560681 | $ 0.25561361 |
| Aug 09, 2024 | $ 0.24511531 | $ 0.25543275 |
| Aug 08, 2024 | $ 0.25371590 | $ 0.25414997 |
| Aug 07, 2024 | $ 0.21623043 | $ 0.23523460 |
| Aug 06, 2024 | $ 0.22805852 | $ 0.24519783 |
| Aug 05, 2024 | $ 0.20687486 | $ 0.22502704 |
| Aug 04, 2024 | $ 0.22442240 | $ 0.23941828 |
| Aug 03, 2024 | $ 0.22659218 | $ 0.25921514 |
| Aug 02, 2024 | $ 0.25600781 | $ 0.28236981 |
| Aug 01, 2024 | $ 0.28074226 | $ 0.29528144 |
| Jul 31, 2024 | $ 0.29435209 | $ 0.30469944 |
| Jul 30, 2024 | $ 0.30336776 | $ 0.31093584 |
| Jul 29, 2024 | $ 0.30800858 | $ 0.32535511 |
| Jul 28, 2024 | $ 0.30749872 | $ 0.30889374 |
| Jul 27, 2024 | $ 0.30106096 | $ 0.31881038 |
| Jul 26, 2024 | $ 0.29850254 | $ 0.29974197 |
| Jul 25, 2024 | $ 0.27827498 | $ 0.28372188 |
| Jul 24, 2024 | $ 0.28286180 | $ 0.29915974 |
| Jul 23, 2024 | $ 0.29340531 | $ 0.31394777 |
| Jul 22, 2024 | $ 0.30784738 | $ 0.33297001 |
| Jul 21, 2024 | $ 0.33025131 | $ 0.33449783 |
| Jul 20, 2024 | $ 0.31894019 | $ 0.32725631 |
| Jul 19, 2024 | $ 0.31741784 | $ 0.31759841 |
| Jul 18, 2024 | $ 0.29523565 | $ 0.30736409 |
| Jul 17, 2024 | $ 0.30327047 | $ 0.34596702 |
| Jul 16, 2024 | $ 0.30711859 | $ 0.34845344 |
| Jul 15, 2024 | $ 0.30365363 | $ 0.30485442 |
| Jul 14, 2024 | $ 0.28979305 | $ 0.29168601 |
| Jul 13, 2024 | $ 0.28323796 | $ 0.28726817 |
| Jul 12, 2024 | $ 0.28215683 | $ 0.28414800 |
| Jul 11, 2024 | $ 0.27742577 | $ 0.32066457 |
| Jul 10, 2024 | $ 0.28061478 | $ 0.32529282 |
| Jul 09, 2024 | $ 0.28563689 | $ 0.29465646 |
| Jul 08, 2024 | $ 0.29284497 | $ 0.30657600 |
| Jul 07, 2024 | $ 0.28749649 | $ 0.33702120 |
| Jul 06, 2024 | $ 0.33185744 | $ 0.33746775 |
| Jul 05, 2024 | $ 0.31231676 | $ 0.34123128 |
| Jul 04, 2024 | $ 0.33908050 | $ 0.35417164 |
| Jul 03, 2024 | $ 0.35192231 | $ 0.37314597 |
| Jul 02, 2024 | $ 0.36807935 | $ 0.37938313 |
| Jul 01, 2024 | $ 0.37616829 | $ 0.41117191 |
| Jun 30, 2024 | $ 0.39557263 | $ 0.39953307 |
| Jun 29, 2024 | $ 0.37261766 | $ 0.38526390 |
| Jun 28, 2024 | $ 0.36342442 | $ 0.39707159 |
| Jun 27, 2024 | $ 0.39512544 | $ 0.41117772 |
| Jun 26, 2024 | $ 0.35821502 | $ 0.39601912 |
| Jun 25, 2024 | $ 0.39565967 | $ 0.39930632 |
| Jun 24, 2024 | $ 0.38266957 | $ 0.40458892 |
| Jun 23, 2024 | $ 0.39594774 | $ 0.41249119 |
| Jun 22, 2024 | $ 0.39410540 | $ 0.41001965 |
| Jun 21, 2024 | $ 0.40511333 | $ 0.43824828 |
| Jun 20, 2024 | $ 0.43499853 | $ 0.44502980 |
| Jun 19, 2024 | $ 0.40251450 | $ 0.41026893 |
| Jun 18, 2024 | $ 0.37841775 | $ 0.39628238 |
| Jun 17, 2024 | $ 0.39387476 | $ 0.42721804 |
| Jun 16, 2024 | $ 0.42723429 | $ 0.43147474 |
| Jun 15, 2024 | $ 0.39890427 | $ 0.40114785 |
| Jun 14, 2024 | $ 0.39343179 | $ 0.41132370 |
| Jun 13, 2024 | $ 0.40904199 | $ 0.43945901 |
| Jun 12, 2024 | $ 0.43653334 | $ 0.44714903 |
| Jun 11, 2024 | $ 0.41325928 | $ 0.45072177 |
| Jun 10, 2024 | $ 0.44977087 | $ 0.45507601 |
| Jun 09, 2024 | $ 0.45074561 | $ 0.47507261 |
| Jun 08, 2024 | $ 0.46273829 | $ 0.47552504 |
| Jun 07, 2024 | $ 0.46736232 | $ 0.49582412 |
| Jun 06, 2024 | $ 0.49303619 | $ 0.51132911 |
| Jun 05, 2024 | $ 0.49201761 | $ 0.53795198 |
| Jun 04, 2024 | $ 0.47849157 | $ 0.48397161 |
| Jun 03, 2024 | $ 0.47572381 | $ 0.48783623 |
| Jun 02, 2024 | $ 0.45870102 | $ 0.47243273 |
| Jun 01, 2024 | $ 0.46267188 | $ 0.46787158 |
| May 31, 2024 | $ 0.46196648 | $ 0.48125726 |
| May 30, 2024 | $ 0.47180316 | $ 0.49837430 |
| May 29, 2024 | $ 0.46487598 | $ 0.48081234 |
| May 28, 2024 | $ 0.47854951 | $ 0.51967538 |
| May 27, 2024 | $ 0.51724658 | $ 0.52737384 |
| May 26, 2024 | $ 0.48169265 | $ 0.50737956 |
| May 25, 2024 | $ 0.50170380 | $ 0.51204499 |
| May 24, 2024 | $ 0.50068784 | $ 0.55440866 |
| May 23, 2024 | $ 0.55050453 | $ 0.59080845 |
| May 22, 2024 | $ 0.58627850 | $ 0.61788534 |
| May 21, 2024 | $ 0.57744733 | $ 0.58408895 |
| May 20, 2024 | $ 0.56191785 | $ 0.56508944 |
| May 19, 2024 | $ 0.52802509 | $ 0.57804587 |
| May 18, 2024 | $ 0.57335950 | $ 0.58671644 |
| May 17, 2024 | $ 0.51433601 | $ 0.53660219 |
| May 16, 2024 | $ 0.50901639 | $ 0.51748263 |
| May 15, 2024 | $ 0.50248760 | $ 0.54475072 |
| May 14, 2024 | $ 0.49342692 | $ 0.53103951 |
| May 13, 2024 | $ 0.52992869 | $ 0.54642488 |
| May 12, 2024 | $ 0.52408814 | $ 0.56809042 |
| May 11, 2024 | $ 0.54445638 | $ 0.57934562 |
| May 10, 2024 | $ 0.55109939 | $ 0.59896034 |
| May 09, 2024 | $ 0.52788044 | $ 0.56897682 |
| May 08, 2024 | $ 0.46290021 | $ 0.47287023 |
| May 07, 2024 | $ 0.46429787 | $ 0.50056442 |
| May 06, 2024 | $ 0.49741197 | $ 0.52261162 |
| May 05, 2024 | $ 0.50786003 | $ 0.55457996 |
| May 04, 2024 | $ 0.53458450 | $ 0.54616037 |
| May 03, 2024 | $ 0.43861124 | $ 0.44929159 |
| May 02, 2024 | $ 0.39196180 | $ 0.39248559 |
| May 01, 2024 | $ 0.36919760 | $ 0.36975236 |
| Apr 30, 2024 | $ 0.34927114 | $ 0.38489002 |
| Apr 29, 2024 | $ 0.38025510 | $ 0.39916899 |
| Apr 28, 2024 | $ 0.39587467 | $ 0.41207969 |
| Apr 27, 2024 | $ 0.40012653 | $ 0.40881765 |
| Apr 26, 2024 | $ 0.40677967 | $ 0.40980934 |
| Apr 25, 2024 | $ 0.40115545 | $ 0.40766735 |
| Apr 24, 2024 | $ 0.39522653 | $ 0.44304059 |
| Apr 23, 2024 | $ 0.43676891 | $ 0.45834223 |
| Apr 22, 2024 | $ 0.42128823 | $ 0.42458906 |
| Apr 21, 2024 | $ 0.41530739 | $ 0.42798374 |
| Apr 20, 2024 | $ 0.42479114 | $ 0.42666701 |
| Apr 19, 2024 | $ 0.39945323 | $ 0.42011340 |
| Apr 18, 2024 | $ 0.40198323 | $ 0.41198521 |
| Apr 17, 2024 | $ 0.38208805 | $ 0.40455882 |
| Apr 16, 2024 | $ 0.39923555 | $ 0.41649838 |
| Apr 15, 2024 | $ 0.41180964 | $ 0.46261316 |
| Apr 14, 2024 | $ 0.44951063 | $ 0.45402435 |
| Apr 13, 2024 | $ 0.40590124 | $ 0.47656272 |
| Apr 12, 2024 | $ 0.46823287 | $ 0.52940170 |
| Apr 11, 2024 | $ 0.50024954 | $ 0.53228528 |
| Apr 10, 2024 | $ 0.47192978 | $ 0.52334659 |
| Apr 09, 2024 | $ 0.50465649 | $ 0.57021078 |
| Apr 08, 2024 | $ 0.54236270 | $ 0.55461003 |
| Apr 07, 2024 | $ 0.47265842 | $ 0.47360939 |
| Apr 06, 2024 | $ 0.45640636 | $ 0.47251454 |
| Apr 05, 2024 | $ 0.44736219 | $ 0.47765254 |
| Apr 04, 2024 | $ 0.47332237 | $ 0.49933130 |
| Apr 03, 2024 | $ 0.45384403 | $ 0.47912832 |
| Apr 02, 2024 | $ 0.45940666 | $ 0.50212275 |
| Apr 01, 2024 | $ 0.50026302 | $ 0.54244574 |
| Mar 31, 2024 | $ 0.54270072 | $ 0.55893181 |
| Mar 30, 2024 | $ 0.51947217 | $ 0.54017322 |
| Mar 29, 2024 | $ 0.49859640 | $ 0.60961357 |
| Mar 28, 2024 | $ 0.57914716 | $ 0.61430909 |
| Mar 27, 2024 | $ 0.45351416 | $ 0.48339727 |
| Mar 26, 2024 | $ 0.41676160 | $ 0.43941308 |
| Mar 25, 2024 | $ 0.42573584 | $ 0.46427048 |
| Mar 24, 2024 | $ 0.45335535 | $ 0.48845878 |
| Mar 23, 2024 | $ 0.43129248 | $ 0.45262592 |
| Mar 22, 2024 | $ 0.36395801 | $ 0.37347571 |
| Mar 21, 2024 | $ 0.36590221 | $ 0.38956509 |
| Mar 20, 2024 | $ 0.38831279 | $ 0.38958561 |
| Mar 19, 2024 | $ 0.36082138 | $ 0.40443888 |
| Mar 18, 2024 | $ 0.39632722 | $ 0.45983892 |
| Mar 17, 2024 | $ 0.40743976 | $ 0.41144079 |
| Mar 16, 2024 | $ 0.38538529 | $ 0.43089696 |
| Mar 15, 2024 | $ 0.42736920 | $ 0.43834582 |
| Mar 14, 2024 | $ 0.43418335 | $ 0.48391176 |
| Mar 13, 2024 | $ 0.45281780 | $ 0.53240497 |
| Mar 12, 2024 | $ 0.51508853 | $ 0.52032911 |
| Mar 11, 2024 | $ 0.44507851 | $ 0.44793258 |
| Mar 10, 2024 | $ 0.39389117 | $ 0.41800007 |
| Mar 09, 2024 | $ 0.40199418 | $ 0.47297599 |
| Mar 08, 2024 | $ 0.38511377 | $ 0.40767104 |
| Mar 07, 2024 | $ 0.38709969 | $ 0.41674475 |
| Mar 06, 2024 | $ 0.39874126 | $ 0.48033951 |
| Mar 05, 2024 | $ 0.39677790 | $ 0.44023688 |
| Mar 04, 2024 | $ 0.43285759 | $ 0.48312565 |
| Mar 03, 2024 | $ 0.47451885 | $ 0.56813815 |
| Mar 02, 2024 | $ 0.47242084 | $ 0.63516644 |
| Mar 01, 2024 | $ 0.42729566 | $ 0.47528119 |
| Feb 29, 2024 | $ 0.47160342 | $ 0.53877450 |
| Feb 28, 2024 | $ 0.50795988 | $ 0.67712109 |
| Feb 27, 2024 | $ 0.61630839 | $ 0.83221485 |
| Feb 26, 2024 | $ 0.46700941 | $ 0.50068699 |
| Feb 25, 2024 | $ 0.42245190 | $ 0.44727291 |
| Feb 24, 2024 | $ 0.27912663 | $ 0.31904296 |
| Feb 23, 2024 | $ 0.27241860 | $ 0.41776657 |
| Feb 22, 2024 | $ 0.13382752 | $ 0.14453426 |
| Feb 21, 2024 | $ 0.08594372 | $ 0.08773867 |
| Feb 20, 2024 | $ 0.08301279 | $ 0.08433664 |
| Feb 19, 2024 | $ 0.08335395 | $ 0.09165457 |
| Feb 18, 2024 | $ 0.09129498 | $ 0.09146513 |
| Feb 17, 2024 | $ 0.08148180 | $ 0.08353383 |
| Feb 16, 2024 | $ 0.08211476 | $ 0.08541110 |
| Feb 15, 2024 | $ 0.08433419 | $ 0.08898698 |
| Feb 14, 2024 | $ 0.08611230 | $ 0.08792922 |
| Feb 13, 2024 | $ 0.08553409 | $ 0.08734994 |
| Feb 12, 2024 | $ 0.08680653 | $ 0.08789939 |
| Feb 11, 2024 | $ 0.08688876 | $ 0.08889597 |
| Feb 10, 2024 | $ 0.08641699 | $ 0.08822144 |
| Feb 09, 2024 | $ 0.08662787 | $ 0.09301707 |
| Feb 08, 2024 | $ 0.09109094 | $ 0.09691731 |
| Feb 07, 2024 | $ 0.09447575 | $ 0.10764112 |
| Feb 06, 2024 | $ 0.09616981 | $ 0.10607265 |
| Feb 05, 2024 | $ 0.08571361 | $ 0.08777243 |
| Feb 04, 2024 | $ 0.08677759 | $ 0.09420031 |
| Feb 03, 2024 | $ 0.09152092 | $ 0.09857959 |
| Feb 02, 2024 | $ 0.09273501 | $ 0.11263303 |
| Feb 01, 2024 | $ 0.09634885 | $ 0.10452869 |
| Jan 31, 2024 | $ 0.07211750 | $ 0.08511502 |
| Jan 30, 2024 | $ 0.08438788 | $ 0.08602722 |
| Jan 29, 2024 | $ 0.08280933 | $ 0.08336154 |
| Jan 28, 2024 | $ 0.08204523 | $ 0.08624873 |
| Jan 27, 2024 | $ 0.07848947 | $ 0.07921362 |
| Jan 26, 2024 | $ 0.07828150 | $ 0.08239773 |
| Jan 25, 2024 | $ 0.07879838 | $ 0.08032927 |
| Jan 24, 2024 | $ 0.07726693 | $ 0.07961891 |
| Jan 23, 2024 | $ 0.07752360 | $ 0.08208604 |
| Jan 22, 2024 | $ 0.08093601 | $ 0.08697313 |
| Jan 21, 2024 | $ 0.08666214 | $ 0.08998737 |
| Jan 20, 2024 | $ 0.08297896 | $ 0.08385952 |
| Jan 19, 2024 | $ 0.07833707 | $ 0.08298405 |
| Jan 18, 2024 | $ 0.08251735 | $ 0.08505963 |
| Jan 17, 2024 | $ 0.08465519 | $ 0.08839783 |
| Jan 16, 2024 | $ 0.08705511 | $ 0.08933682 |
| Jan 15, 2024 | $ 0.08786430 | $ 0.08941374 |
| Jan 14, 2024 | $ 0.08659816 | $ 0.08965754 |
| Jan 13, 2024 | $ 0.08923352 | $ 0.09214489 |
| Jan 12, 2024 | $ 0.08853358 | $ 0.09270017 |
| Jan 11, 2024 | $ 0.09247548 | $ 0.09782186 |
| Jan 10, 2024 | $ 0.09456402 | $ 0.09581914 |
| Jan 09, 2024 | $ 0.09189521 | $ 0.10041973 |
| Jan 08, 2024 | $ 0.10039207 | $ 0.10098721 |
| Jan 07, 2024 | $ 0.09191473 | $ 0.09456687 |
| Jan 06, 2024 | $ 0.09176845 | $ 0.09855258 |
| Jan 05, 2024 | $ 0.09785376 | $ 0.10499680 |
| Jan 04, 2024 | $ 0.10299181 | $ 0.10582697 |
| Jan 03, 2024 | $ 0.09980465 | $ 0.10756415 |
| Jan 02, 2024 | $ 0.10544405 | $ 0.11388337 |
| Jan 01, 2024 | $ 0.10633598 | $ 0.10688525 |
| Dec 28, 2023 | $ 0.09543871 | $ 0.09561689 |
| Dec 27, 2023 | $ 0.09390486 | $ 0.09692878 |
| Dec 26, 2023 | $ 0.09678211 | $ 0.10338826 |
| Dec 25, 2023 | $ 0.10329293 | $ 0.10529034 |
| Dec 24, 2023 | $ 0.10087794 | $ 0.10858370 |
| Dec 16, 2023 | $ 0.11726243 | $ 0.12677163 |
| Dec 15, 2023 | $ 0.12321647 | $ 0.13582377 |
| Dec 14, 2023 | $ 0.12616069 | $ 0.14770967 |
| Dec 13, 2023 | $ 0.13379425 | $ 0.14888142 |
| Dec 12, 2023 | $ 0.12533183 | $ 0.15661864 |
| Dec 11, 2023 | $ 0.11075014 | $ 0.14256415 |
| Dec 10, 2023 | $ 0.10955219 | $ 0.11314040 |
| Dec 09, 2023 | $ 0.09614280 | $ 0.10956044 |
| Dec 08, 2023 | $ 0.10314537 | $ 0.10564803 |
| Dec 07, 2023 | $ 0.08797865 | $ 0.10347443 |
| Dec 06, 2023 | $ 0.09566588 | $ 0.10092770 |
| Dec 05, 2023 | $ 0.10004928 | $ 0.11566886 |
| Dec 04, 2023 | $ 0.08502727 | $ 0.08987810 |
| Dec 03, 2023 | $ 0.07069966 | $ 0.07219200 |
| Dec 02, 2023 | $ 0.07132711 | $ 0.07371890 |
| Dec 01, 2023 | $ 0.07134998 | $ 0.07527873 |
| Nov 30, 2023 | $ 0.07203739 | $ 0.07721592 |
| Nov 29, 2023 | $ 0.07576935 | $ 0.08572983 |
| Nov 28, 2023 | $ 0.07930581 | $ 0.08710720 |
| Nov 27, 2023 | $ 0.06463499 | $ 0.07468730 |
| Nov 26, 2023 | $ 0.07340127 | $ 0.07848143 |
| Nov 25, 2023 | $ 0.07614922 | $ 0.08250615 |
| Nov 24, 2023 | $ 0.07887230 | $ 0.08511326 |
| Nov 23, 2023 | $ 0.08183901 | $ 0.09102941 |
| Nov 22, 2023 | $ 0.09084096 | $ 0.09423513 |
| Nov 21, 2023 | $ 0.08101366 | $ 0.09360507 |
| Nov 20, 2023 | $ 0.09360549 | $ 0.10501493 |
| Nov 19, 2023 | $ 0.08491106 | $ 0.08924203 |
| Nov 18, 2023 | $ 0.08657596 | $ 0.09386277 |
| Nov 17, 2023 | $ 0.09245796 | $ 0.10320633 |
| Nov 16, 2023 | $ 0.09371860 | $ 0.10918805 |
| Nov 15, 2023 | $ 0.10556604 | $ 0.11366879 |
| Nov 14, 2023 | $ 0.07935000 | $ 0.09539678 |
| Nov 13, 2023 | $ 0.09295952 | $ 0.13325068 |
| Nov 12, 2023 | $ 0.05329652 | $ 0.05883359 |
| Nov 11, 2023 | $ 0.02646401 | $ 0.02716488 |
| Nov 10, 2023 | $ 0.02650185 | $ 0.02817690 |
| Nov 09, 2023 | $ 0.02321078 | $ 0.02410986 |
| Nov 08, 2023 | $ 0.02296966 | $ 0.02312558 |
| Nov 07, 2023 | $ 0.02245777 | $ 0.02349091 |
| Nov 06, 2023 | $ 0.02313202 | $ 0.02381362 |
| Nov 05, 2023 | $ 0.02321796 | $ 0.02378644 |
| Nov 04, 2023 | $ 0.02338481 | $ 0.02422225 |
| Nov 03, 2023 | $ 0.02292585 | $ 0.02306538 |
| Nov 02, 2023 | $ 0.02208355 | $ 0.02323159 |
| Nov 01, 2023 | $ 0.02226648 | $ 0.02448044 |
| Oct 31, 2023 | $ 0.02105043 | $ 0.02443261 |
| Oct 30, 2023 | $ 0.02071074 | $ 0.02094317 |
| Oct 29, 2023 | $ 0.02056770 | $ 0.02091162 |
| Oct 28, 2023 | $ 0.02037845 | $ 0.02204827 |
| Oct 27, 2023 | $ 0.02038015 | $ 0.02304003 |
| Oct 26, 2023 | $ 0.02056614 | $ 0.02797667 |
| Oct 25, 2023 | $ 0.02391357 | $ 0.02639836 |
| Oct 24, 2023 | $ 0.01680294 | $ 0.02078406 |
| Oct 23, 2023 | $ 0.02068596 | $ 0.02108113 |
| Oct 22, 2023 | $ 0.02016298 | $ 0.02088625 |
| Oct 21, 2023 | $ 0.02024252 | $ 0.02051967 |
| Oct 20, 2023 | $ 0.01945969 | $ 0.02035240 |
| Oct 19, 2023 | $ 0.01951940 | $ 0.01985978 |
| Oct 18, 2023 | $ 0.01918618 | $ 0.01976339 |
| Oct 17, 2023 | $ 0.01939406 | $ 0.02016472 |
| Oct 16, 2023 | $ 0.02006669 | $ 0.02057727 |
| Oct 15, 2023 | $ 0.01992017 | $ 0.02020229 |
| Oct 14, 2023 | $ 0.01969612 | $ 0.02048610 |
| Oct 13, 2023 | $ 0.01928526 | $ 0.02003074 |
| Oct 12, 2023 | $ 0.01953728 | $ 0.01997732 |
| Oct 11, 2023 | $ 0.01991036 | $ 0.02044152 |
| Oct 10, 2023 | $ 0.02014716 | $ 0.02079415 |
| Oct 09, 2023 | $ 0.02040285 | $ 0.02182585 |
| Oct 08, 2023 | $ 0.02023109 | $ 0.02071165 |
| Oct 07, 2023 | $ 0.02053849 | $ 0.02231682 |
| Oct 06, 2023 | $ 0.02146851 | $ 0.02286559 |
| Oct 05, 2023 | $ 0.02209991 | $ 0.02611922 |
| Oct 04, 2023 | $ 0.02469850 | $ 0.02744327 |
| Oct 03, 2023 | $ 0.02008949 | $ 0.02025217 |
| Oct 02, 2023 | $ 0.01869804 | $ 0.01966854 |
| Oct 01, 2023 | $ 0.01914910 | $ 0.01948934 |
| Sep 30, 2023 | $ 0.01907902 | $ 0.01975952 |
| Sep 29, 2023 | $ 0.01897323 | $ 0.02262545 |
| Sep 28, 2023 | $ 0.01941526 | $ 0.01977390 |
| Sep 27, 2023 | $ 0.01798323 | $ 0.01810242 |
| Sep 26, 2023 | $ 0.01791117 | $ 0.01808789 |
| Sep 25, 2023 | $ 0.01795744 | $ 0.01814005 |
| Sep 24, 2023 | $ 0.01801066 | $ 0.01842053 |
| Sep 23, 2023 | $ 0.01824104 | $ 0.01850886 |
| Sep 22, 2023 | $ 0.01835247 | $ 0.01841372 |
| Sep 21, 2023 | $ 0.01807657 | $ 0.01838993 |
| Sep 20, 2023 | $ 0.01820475 | $ 0.01925342 |
| Sep 19, 2023 | $ 0.01918585 | $ 0.01925733 |
| Sep 18, 2023 | $ 0.01918304 | $ 0.01931798 |
| Sep 17, 2023 | $ 0.01867112 | $ 0.01895322 |
| Sep 16, 2023 | $ 0.01887880 | $ 0.01903060 |
| Jun 13, 2023 | $ 0.02527875 | $ 0.02637877 |
| Jun 12, 2023 | $ 0.02471736 | $ 0.02631153 |
| Jun 11, 2023 | $ 0.02611557 | $ 0.02734787 |
| Jun 10, 2023 | $ 0.02593571 | $ 0.02895888 |
| Jun 09, 2023 | $ 0.02894704 | $ 0.03009927 |
| Jun 08, 2023 | $ 0.02955932 | $ 0.03027175 |
| Jun 07, 2023 | $ 0.02992895 | $ 0.03176840 |
| Jun 06, 2023 | $ 0.03147900 | $ 0.03168948 |
| Jun 05, 2023 | $ 0.03105685 | $ 0.03361009 |
| Jun 04, 2023 | $ 0.03279250 | $ 0.03779451 |
| Jun 03, 2023 | $ 0.03748062 | $ 0.04309326 |
| Jun 02, 2023 | $ 0.03176807 | $ 0.03210838 |
| Jun 01, 2023 | $ 0.02956817 | $ 0.03039499 |
| May 31, 2023 | $ 0.02941514 | $ 0.03027799 |
| May 30, 2023 | $ 0.03012010 | $ 0.03079024 |
| May 29, 2023 | $ 0.03026780 | $ 0.03275520 |
| May 28, 2023 | $ 0.03236769 | $ 0.03237474 |
| May 27, 2023 | $ 0.02905994 | $ 0.02945958 |
| May 26, 2023 | $ 0.02944354 | $ 0.02945612 |
| May 25, 2023 | $ 0.02886023 | $ 0.02952610 |
| May 24, 2023 | $ 0.02951319 | $ 0.03229102 |
| May 23, 2023 | $ 0.03199564 | $ 0.03223452 |
| May 22, 2023 | $ 0.03158222 | $ 0.03465415 |
| May 21, 2023 | $ 0.02983195 | $ 0.03087947 |
| May 20, 2023 | $ 0.03072416 | $ 0.03157288 |
| May 19, 2023 | $ 0.02992010 | $ 0.03107967 |
| May 18, 2023 | $ 0.03081165 | $ 0.03160239 |
| May 17, 2023 | $ 0.03136304 | $ 0.03478276 |
| May 16, 2023 | $ 0.03409735 | $ 0.03795241 |
| May 15, 2023 | $ 0.03199908 | $ 0.03286896 |
| May 14, 2023 | $ 0.03070892 | $ 0.03155565 |
| May 13, 2023 | $ 0.02985586 | $ 0.03066055 |
| May 12, 2023 | $ 0.03045632 | $ 0.03202724 |
| May 11, 2023 | $ 0.03140215 | $ 0.03264888 |
| May 10, 2023 | $ 0.03254286 | $ 0.03318782 |
| May 09, 2023 | $ 0.03296213 | $ 0.03393262 |
| May 08, 2023 | $ 0.03239236 | $ 0.03622499 |
| May 07, 2023 | $ 0.03618820 | $ 0.03666642 |
| May 06, 2023 | $ 0.03622784 | $ 0.03785080 |
| May 05, 2023 | $ 0.03703773 | $ 0.03809022 |
| May 04, 2023 | $ 0.03773756 | $ 0.03827724 |
| May 03, 2023 | $ 0.03808631 | $ 0.03837538 |
| May 02, 2023 | $ 0.03815295 | $ 0.03971487 |
| May 01, 2023 | $ 0.03694111 | $ 0.03811248 |
| Apr 30, 2023 | $ 0.03802707 | $ 0.03973778 |
| Apr 29, 2023 | $ 0.03917712 | $ 0.03949305 |
| Apr 28, 2023 | $ 0.03827897 | $ 0.04085987 |
| Apr 27, 2023 | $ 0.04071653 | $ 0.04097497 |
| Apr 26, 2023 | $ 0.03999198 | $ 0.04150517 |
| Apr 25, 2023 | $ 0.04060885 | $ 0.04108885 |
| Apr 24, 2023 | $ 0.04051515 | $ 0.04111637 |
| Apr 23, 2023 | $ 0.04111637 | $ 0.04283933 |
| Apr 22, 2023 | $ 0.04282908 | $ 0.04298454 |
| Apr 21, 2023 | $ 0.04054239 | $ 0.04263351 |
| Apr 20, 2023 | $ 0.04219762 | $ 0.04631786 |
| Apr 19, 2023 | $ 0.04580400 | $ 0.05200606 |
| Apr 18, 2023 | $ 0.05180371 | $ 0.05249706 |
| Apr 17, 2023 | $ 0.04644615 | $ 0.04878390 |
| Apr 16, 2023 | $ 0.04776266 | $ 0.04807882 |
| Apr 15, 2023 | $ 0.04668192 | $ 0.04759317 |
| Apr 14, 2023 | $ 0.04690040 | $ 0.04690280 |
| Apr 13, 2023 | $ 0.04565870 | $ 0.04601972 |
| Apr 12, 2023 | $ 0.04483039 | $ 0.04535061 |
| Apr 11, 2023 | $ 0.04490395 | $ 0.04551744 |
| Apr 10, 2023 | $ 0.04415597 | $ 0.04426165 |
| Apr 09, 2023 | $ 0.04374004 | $ 0.04509368 |
| Apr 08, 2023 | $ 0.04453150 | $ 0.04900400 |
| Apr 07, 2023 | $ 0.04559535 | $ 0.04729009 |
| Apr 06, 2023 | $ 0.04375499 | $ 0.04440752 |
| Apr 05, 2023 | $ 0.04299671 | $ 0.04525358 |
| Apr 03, 2023 | $ 0.04158677 | $ 0.04288180 |
| Apr 02, 2023 | $ 0.04268054 | $ 0.04364728 |
| Apr 01, 2023 | $ 0.04338610 | $ 0.04413368 |
| Mar 31, 2023 | $ 0.04340474 | $ 0.04569738 |
| Mar 30, 2023 | $ 0.04523636 | $ 0.04582554 |
| Mar 29, 2023 | $ 0.04565060 | $ 0.04631444 |
| Mar 28, 2023 | $ 0.04405025 | $ 0.04430360 |
| Mar 27, 2023 | $ 0.04357447 | $ 0.04483364 |
| Mar 26, 2023 | $ 0.04467316 | $ 0.04552715 |
| Mar 25, 2023 | $ 0.04432715 | $ 0.04465113 |
| Mar 24, 2023 | $ 0.04444347 | $ 0.04665086 |
| Mar 23, 2023 | $ 0.04643984 | $ 0.04752460 |
| Mar 22, 2023 | $ 0.04595924 | $ 0.05073427 |
| Mar 21, 2023 | $ 0.05022459 | $ 0.05025489 |
| Mar 19, 2023 | $ 0.05059444 | $ 0.05232078 |
| Mar 18, 2023 | $ 0.05001070 | $ 0.05408865 |
| Mar 17, 2023 | $ 0.05242110 | $ 0.05245432 |
| Mar 16, 2023 | $ 0.04846165 | $ 0.04886043 |
| Mar 15, 2023 | $ 0.04780617 | $ 0.05266006 |
| Mar 14, 2023 | $ 0.05193341 | $ 0.05479544 |
| Mar 12, 2023 | $ 0.04837056 | $ 0.04856491 |
| Mar 11, 2023 | $ 0.04431671 | $ 0.04689853 |
| Mar 10, 2023 | $ 0.04542331 | $ 0.04596322 |
| Mar 09, 2023 | $ 0.04522830 | $ 0.05023241 |
| Mar 08, 2023 | $ 0.04853501 | $ 0.05088265 |
| Mar 07, 2023 | $ 0.05067329 | $ 0.05343324 |
| Mar 06, 2023 | $ 0.05314549 | $ 0.05351403 |
| Mar 05, 2023 | $ 0.05137538 | $ 0.05331805 |
| Mar 04, 2023 | $ 0.05232422 | $ 0.05519514 |
| Mar 03, 2023 | $ 0.05320065 | $ 0.05635807 |
| Mar 02, 2023 | $ 0.05635950 | $ 0.05751700 |
| Mar 01, 2023 | $ 0.05728292 | $ 0.05870779 |
| Feb 28, 2023 | $ 0.05670056 | $ 0.05923849 |
| Feb 27, 2023 | $ 0.05856067 | $ 0.06604243 |
| Feb 26, 2023 | $ 0.05662362 | $ 0.05812451 |
| Feb 25, 2023 | $ 0.05565856 | $ 0.05809677 |
| Feb 24, 2023 | $ 0.05771278 | $ 0.06904494 |
| Feb 23, 2023 | $ 0.05450860 | $ 0.05715752 |
| Feb 22, 2023 | $ 0.05493012 | $ 0.05802162 |
| Feb 21, 2023 | $ 0.05681460 | $ 0.06025987 |
| Feb 20, 2023 | $ 0.05942291 | $ 0.06199620 |
| Feb 19, 2023 | $ 0.05277634 | $ 0.05369491 |
| Feb 18, 2023 | $ 0.05169720 | $ 0.05276755 |
| Feb 17, 2023 | $ 0.05197956 | $ 0.05261023 |
| Feb 16, 2023 | $ 0.04948672 | $ 0.05468614 |
| Feb 15, 2023 | $ 0.05373139 | $ 0.05422161 |
| Feb 14, 2023 | $ 0.05017686 | $ 0.05029844 |
| Feb 13, 2023 | $ 0.04852912 | $ 0.05175045 |
| Feb 12, 2023 | $ 0.05155506 | $ 0.05312705 |
| Feb 11, 2023 | $ 0.05272267 | $ 0.05293115 |
| Feb 10, 2023 | $ 0.05078486 | $ 0.05222327 |
| Feb 09, 2023 | $ 0.04977801 | $ 0.05850504 |
| Feb 08, 2023 | $ 0.05745517 | $ 0.06520994 |
| Feb 07, 2023 | $ 0.05730294 | $ 0.05787040 |
| Feb 06, 2023 | $ 0.05299765 | $ 0.05660756 |
| Feb 05, 2023 | $ 0.05582071 | $ 0.06101462 |
| Feb 04, 2023 | $ 0.06079891 | $ 0.07243882 |
| Feb 03, 2023 | $ 0.07030397 | $ 0.07419944 |
| Feb 02, 2023 | $ 0.04993296 | $ 0.05398476 |
| Feb 01, 2023 | $ 0.05096018 | $ 0.05122826 |
| Jan 31, 2023 | $ 0.04724345 | $ 0.04830925 |
| Jan 30, 2023 | $ 0.04653284 | $ 0.05247978 |
| Jan 29, 2023 | $ 0.05240370 | $ 0.05300307 |
| Jan 28, 2023 | $ 0.05164090 | $ 0.06052337 |
| Jan 27, 2023 | $ 0.05614823 | $ 0.05640609 |
| Jan 26, 2023 | $ 0.04890085 | $ 0.04926281 |
| Jan 25, 2023 | $ 0.04840767 | $ 0.05038203 |
| Jan 24, 2023 | $ 0.04375599 | $ 0.04760604 |
| Jan 23, 2023 | $ 0.04528778 | $ 0.04664218 |
| Jan 22, 2023 | $ 0.04501971 | $ 0.04927847 |
| Jan 21, 2023 | $ 0.04662618 | $ 0.04891321 |
| Jan 20, 2023 | $ 0.04641246 | $ 0.04647674 |
| Jan 19, 2023 | $ 0.04437360 | $ 0.04514501 |
| Jan 18, 2023 | $ 0.04191399 | $ 0.04609809 |
| Jan 17, 2023 | $ 0.04562458 | $ 0.04668282 |
| Jan 16, 2023 | $ 0.04368343 | $ 0.04518099 |
| Jan 15, 2023 | $ 0.04376962 | $ 0.04709803 |
| Jan 14, 2023 | $ 0.04703631 | $ 0.05135205 |
| Jan 13, 2023 | $ 0.04587884 | $ 0.04922918 |
| Jan 12, 2023 | $ 0.04502176 | $ 0.05057844 |
| Jan 11, 2023 | $ 0.04888722 | $ 0.04924131 |
| Jan 10, 2023 | $ 0.03882999 | $ 0.04012016 |
| Jan 09, 2023 | $ 0.03890925 | $ 0.04132962 |
| Jan 08, 2023 | $ 0.03916865 | $ 0.03932509 |
| Jan 07, 2023 | $ 0.03835528 | $ 0.04076024 |
| Jan 06, 2023 | $ 0.03991315 | $ 0.04037530 |
| Jan 05, 2023 | $ 0.04008765 | $ 0.04051385 |
| Jan 04, 2023 | $ 0.04020800 | $ 0.04156780 |
| Jan 03, 2023 | $ 0.04036240 | $ 0.04098909 |
| Jan 02, 2023 | $ 0.03666376 | $ 0.03690547 |
| Jan 01, 2023 | $ 0.03412268 | $ 0.03428537 |
| Dec 31, 2022 | $ 0.03423565 | $ 0.03477412 |
| Dec 30, 2022 | $ 0.03437787 | $ 0.03473596 |
| Dec 29, 2022 | $ 0.03462730 | $ 0.03635794 |
| Dec 28, 2022 | $ 0.03631014 | $ 0.03816008 |
| Dec 27, 2022 | $ 0.03610658 | $ 0.03729176 |
| Dec 26, 2022 | $ 0.03717198 | $ 0.03762776 |
| Dec 25, 2022 | $ 0.03761171 | $ 0.03876188 |
| Dec 24, 2022 | $ 0.03768494 | $ 0.03951817 |
| Dec 23, 2022 | $ 0.03947640 | $ 0.04116254 |
| Dec 22, 2022 | $ 0.03453588 | $ 0.03458291 |
| Dec 21, 2022 | $ 0.03383727 | $ 0.03562346 |
| Dec 20, 2022 | $ 0.03562619 | $ 0.03621732 |
| Dec 19, 2022 | $ 0.03376128 | $ 0.03761207 |
| Dec 18, 2022 | $ 0.03715412 | $ 0.03768249 |
| Dec 17, 2022 | $ 0.03761735 | $ 0.03768719 |
| Dec 16, 2022 | $ 0.03672780 | $ 0.04080802 |
| Dec 15, 2022 | $ 0.04023842 | $ 0.04378496 |
| Dec 14, 2022 | $ 0.04297597 | $ 0.04414777 |
| Dec 13, 2022 | $ 0.04274193 | $ 0.04427506 |
| Dec 11, 2022 | $ 0.04275573 | $ 0.04539730 |
| Dec 10, 2022 | $ 0.04482821 | $ 0.04586708 |
| Dec 09, 2022 | $ 0.04406932 | $ 0.04548398 |
| Dec 08, 2022 | $ 0.04502579 | $ 0.04537816 |
| Dec 07, 2022 | $ 0.04405433 | $ 0.04638504 |
| Dec 06, 2022 | $ 0.04625037 | $ 0.04711480 |
| Dec 05, 2022 | $ 0.04657394 | $ 0.04982939 |
| Dec 04, 2022 | $ 0.04863651 | $ 0.04994581 |
| Dec 03, 2022 | $ 0.04674926 | $ 0.05013270 |
| Dec 02, 2022 | $ 0.04636437 | $ 0.04649564 |
| Dec 01, 2022 | $ 0.04497788 | $ 0.04858054 |
| Nov 30, 2022 | $ 0.04835162 | $ 0.04981830 |
| Nov 29, 2022 | $ 0.04253569 | $ 0.04512302 |
| Nov 28, 2022 | $ 0.04402377 | $ 0.04488527 |
| Nov 27, 2022 | $ 0.04456941 | $ 0.04591080 |
| Nov 26, 2022 | $ 0.04398400 | $ 0.04607498 |
| Nov 25, 2022 | $ 0.04498841 | $ 0.04641121 |
| Nov 24, 2022 | $ 0.04328384 | $ 0.04602264 |
| Nov 23, 2022 | $ 0.04429146 | $ 0.04434064 |
| Nov 22, 2022 | $ 0.04186210 | $ 0.04500275 |
| Nov 21, 2022 | $ 0.04425987 | $ 0.04653103 |
| Nov 20, 2022 | $ 0.04587092 | $ 0.05144167 |
| Nov 19, 2022 | $ 0.04684525 | $ 0.04773347 |
| Nov 18, 2022 | $ 0.04773921 | $ 0.04847392 |
| Nov 17, 2022 | $ 0.04703772 | $ 0.04969548 |
| Nov 16, 2022 | $ 0.04924967 | $ 0.05125604 |
| Nov 15, 2022 | $ 0.04954598 | $ 0.05370061 |
| Nov 14, 2022 | $ 0.05331742 | $ 0.06883898 |
| Nov 13, 2022 | $ 0.04524479 | $ 0.04696739 |
| Nov 12, 2022 | $ 0.04596244 | $ 0.05189502 |
| Nov 11, 2022 | $ 0.05183638 | $ 0.05334604 |
| Nov 10, 2022 | $ 0.05123533 | $ 0.05722082 |
| Nov 09, 2022 | $ 0.05040198 | $ 0.06604473 |
| Nov 08, 2022 | $ 0.06597051 | $ 0.07878881 |
| Nov 07, 2022 | $ 0.07850847 | $ 0.07976649 |
| Nov 06, 2022 | $ 0.07733629 | $ 0.08263801 |
| Nov 05, 2022 | $ 0.08052982 | $ 0.08832315 |
| Nov 04, 2022 | $ 0.08492291 | $ 0.08521393 |
| Nov 03, 2022 | $ 0.07816586 | $ 0.08083954 |
| Nov 02, 2022 | $ 0.07795904 | $ 0.08103546 |
| Nov 01, 2022 | $ 0.07938656 | $ 0.08165106 |
| Oct 31, 2022 | $ 0.08024932 | $ 0.08295002 |
| Oct 30, 2022 | $ 0.07963952 | $ 0.08353171 |
| Oct 29, 2022 | $ 0.08222800 | $ 0.08413693 |
| Oct 28, 2022 | $ 0.08306679 | $ 0.08363133 |
| Oct 27, 2022 | $ 0.07840811 | $ 0.08229431 |
| Oct 26, 2022 | $ 0.08190342 | $ 0.08541363 |
| Oct 25, 2022 | $ 0.07816888 | $ 0.07994160 |
| Oct 24, 2022 | $ 0.07825704 | $ 0.08103737 |
| Oct 23, 2022 | $ 0.08045471 | $ 0.08066846 |
| Oct 22, 2022 | $ 0.07988813 | $ 0.08378045 |
| Oct 21, 2022 | $ 0.08374854 | $ 0.09172252 |
| Oct 20, 2022 | $ 0.09158782 | $ 0.09300461 |
| Oct 19, 2022 | $ 0.07585864 | $ 0.08164536 |
| Oct 18, 2022 | $ 0.08144535 | $ 0.08952351 |
| Oct 17, 2022 | $ 0.08928673 | $ 0.10039636 |
| Oct 16, 2022 | $ 0.10040819 | $ 0.10186858 |
| Oct 15, 2022 | $ 0.07311458 | $ 0.07314991 |
| Oct 14, 2022 | $ 0.07252474 | $ 0.07642367 |
| Oct 13, 2022 | $ 0.07426320 | $ 0.08335397 |
| Oct 12, 2022 | $ 0.08333251 | $ 0.08562266 |
| Oct 11, 2022 | $ 0.08287325 | $ 0.09190785 |
| Oct 10, 2022 | $ 0.09191910 | $ 0.10126378 |
| Oct 09, 2022 | $ 0.09992031 | $ 0.10710134 |
| Oct 08, 2022 | $ 0.09825546 | $ 0.11006035 |
| Oct 07, 2022 | $ 0.09050357 | $ 0.10240394 |
| Oct 06, 2022 | $ 0.10231978 | $ 0.11884669 |
| Oct 05, 2022 | $ 0.10638205 | $ 0.11062018 |
| Oct 04, 2022 | $ 0.07665293 | $ 0.07805209 |
| Oct 03, 2022 | $ 0.07727202 | $ 0.07830055 |
| Oct 02, 2022 | $ 0.07529684 | $ 0.07638283 |
| Oct 01, 2022 | $ 0.07604296 | $ 0.07657331 |
| Sep 30, 2022 | $ 0.07502612 | $ 0.07657860 |
| Sep 29, 2022 | $ 0.07305713 | $ 0.07320609 |
| Sep 28, 2022 | $ 0.07273456 | $ 0.07358053 |
| Sep 27, 2022 | $ 0.07222570 | $ 0.07497388 |
| Sep 26, 2022 | $ 0.07384758 | $ 0.07400239 |
| Sep 25, 2022 | $ 0.07277922 | $ 0.07436678 |
| Sep 24, 2022 | $ 0.07268341 | $ 0.07504316 |
| Sep 23, 2022 | $ 0.07437514 | $ 0.07686754 |
| Sep 22, 2022 | $ 0.07650183 | $ 0.07749842 |
| Sep 21, 2022 | $ 0.07484926 | $ 0.07982748 |
| Sep 20, 2022 | $ 0.07449808 | $ 0.07887020 |
| Sep 19, 2022 | $ 0.07747951 | $ 0.07769931 |
| Sep 18, 2022 | $ 0.07187758 | $ 0.07502704 |
| Sep 17, 2022 | $ 0.07440164 | $ 0.07568943 |
| Sep 16, 2022 | $ 0.07158889 | $ 0.07170821 |
| Sep 15, 2022 | $ 0.06708041 | $ 0.07060360 |
| Sep 14, 2022 | $ 0.07022392 | $ 0.07408885 |
| Sep 13, 2022 | $ 0.06795363 | $ 0.07573334 |
| Sep 12, 2022 | $ 0.07551236 | $ 0.07919398 |
| Sep 11, 2022 | $ 0.05159180 | $ 0.05281095 |
| Sep 10, 2022 | $ 0.04997069 | $ 0.05126713 |
| Sep 09, 2022 | $ 0.04991373 | $ 0.05062532 |
| Sep 08, 2022 | $ 0.04349144 | $ 0.04353996 |
| Sep 07, 2022 | $ 0.04313230 | $ 0.04369991 |
| Sep 06, 2022 | $ 0.04156475 | $ 0.04486170 |
| Sep 05, 2022 | $ 0.04384360 | $ 0.04391019 |
| Sep 04, 2022 | $ 0.04316476 | $ 0.04389612 |
| Sep 03, 2022 | $ 0.04361198 | $ 0.04426117 |
| Sep 02, 2022 | $ 0.04396023 | $ 0.04570849 |
| Sep 01, 2022 | $ 0.04508179 | $ 0.04650678 |
| Aug 31, 2022 | $ 0.04529060 | $ 0.04786134 |
| Aug 30, 2022 | $ 0.04661601 | $ 0.04875283 |
| Aug 28, 2022 | $ 0.04673308 | $ 0.05070680 |
| Aug 27, 2022 | $ 0.05019913 | $ 0.05368804 |
| Aug 26, 2022 | $ 0.05333769 | $ 0.05560524 |
| Aug 25, 2022 | $ 0.05387074 | $ 0.05595146 |
| Aug 24, 2022 | $ 0.05459810 | $ 0.05637435 |
| Aug 23, 2022 | $ 0.05618818 | $ 0.05738011 |
| Aug 22, 2022 | $ 0.05625442 | $ 0.06029099 |
| Aug 21, 2022 | $ 0.05386070 | $ 0.05475331 |
| Aug 20, 2022 | $ 0.05248310 | $ 0.05435695 |
| Aug 19, 2022 | $ 0.05327644 | $ 0.05509435 |
| Aug 18, 2022 | $ 0.05466083 | $ 0.05753861 |
| Aug 17, 2022 | $ 0.05638869 | $ 0.06092187 |
| Aug 16, 2022 | $ 0.05890317 | $ 0.06145293 |
| Aug 15, 2022 | $ 0.06096155 | $ 0.06497670 |
| Aug 14, 2022 | $ 0.06286702 | $ 0.06611000 |
| Aug 13, 2022 | $ 0.06499532 | $ 0.06747605 |
| Aug 12, 2022 | $ 0.06629067 | $ 0.06747407 |
| Aug 11, 2022 | $ 0.06397733 | $ 0.06508920 |
| Aug 10, 2022 | $ 0.06280629 | $ 0.06575455 |
| Aug 09, 2022 | $ 0.05972229 | $ 0.06205381 |
| Aug 07, 2022 | $ 0.05825249 | $ 0.05918156 |
| Aug 06, 2022 | $ 0.05517800 | $ 0.05578800 |
| Aug 05, 2022 | $ 0.05288297 | $ 0.05316058 |
| Aug 04, 2022 | $ 0.05087104 | $ 0.05166481 |
| Aug 03, 2022 | $ 0.05009975 | $ 0.05176137 |
| Aug 02, 2022 | $ 0.05047430 | $ 0.05200639 |
| Aug 01, 2022 | $ 0.05064578 | $ 0.05200732 |
| Jul 31, 2022 | $ 0.05148955 | $ 0.05354285 |
| Jul 30, 2022 | $ 0.05173941 | $ 0.05363606 |
| Jul 29, 2022 | $ 0.05208245 | $ 0.05328547 |
| Jul 28, 2022 | $ 0.05211474 | $ 0.05250030 |
| Jul 27, 2022 | $ 0.05050906 | $ 0.05058677 |
| Jul 25, 2022 | $ 0.04841790 | $ 0.05065277 |
| Jul 24, 2022 | $ 0.05046947 | $ 0.05120336 |
| Jul 23, 2022 | $ 0.05058565 | $ 0.05130980 |
| Jul 22, 2022 | $ 0.05043218 | $ 0.05200186 |
| Jul 21, 2022 | $ 0.05101641 | $ 0.05201865 |
| Jul 17, 2022 | $ 0.04732500 | $ 0.04805000 |
| Jul 16, 2022 | $ 0.04805200 | $ 0.04829700 |
| Jul 15, 2022 | $ 0.04597400 | $ 0.05127800 |
| Jul 14, 2022 | $ 0.05079500 | $ 0.05160000 |
| Jul 13, 2022 | $ 0.05014200 | $ 0.05029000 |
| Jul 12, 2022 | $ 0.04555900 | $ 0.04960900 |
| Jul 11, 2022 | $ 0.04318300 | $ 0.04513100 |
| Jul 10, 2022 | $ 0.04499700 | $ 0.04853300 |
| Jul 09, 2022 | $ 0.04866500 | $ 0.04990900 |
| Jul 08, 2022 | $ 0.04773400 | $ 0.04969200 |
| Jul 07, 2022 | $ 0.04832700 | $ 0.04731900 |
| Jul 06, 2022 | $ 0.04307700 | $ 0.04534000 |
| Jul 05, 2022 | $ 0.04299400 | $ 0.04339500 |
| Jun 17, 2022 | $ 0.03357928 | $ 0.03644488 |
| Jun 16, 2022 | $ 0.03431021 | $ 0.03929991 |
| Jun 15, 2022 | $ 0.03852270 | $ 0.03888783 |
| Jun 13, 2022 | $ 0.03075220 | $ 0.03486771 |
| Jun 12, 2022 | $ 0.03465779 | $ 0.04089449 |
| Jun 11, 2022 | $ 0.04057926 | $ 0.04570088 |
| Jun 10, 2022 | $ 0.04405408 | $ 0.04974939 |
| Jun 09, 2022 | $ 0.04966771 | $ 0.05270675 |
| Jun 08, 2022 | $ 0.05163448 | $ 0.05578290 |
| Jun 07, 2022 | $ 0.05361156 | $ 0.06002162 |
| Jun 06, 2022 | $ 0.05867089 | $ 0.06319657 |
| Jun 05, 2022 | $ 0.05636505 | $ 0.05759723 |
| Jun 04, 2022 | $ 0.05640895 | $ 0.05657876 |
| Jun 03, 2022 | $ 0.05325232 | $ 0.05620327 |
| Jun 02, 2022 | $ 0.05620578 | $ 0.05753501 |
| Jun 01, 2022 | $ 0.05617151 | $ 0.06028626 |
| May 31, 2022 | $ 0.05946233 | $ 0.06353314 |
| May 30, 2022 | $ 0.06097379 | $ 0.06506772 |
| May 29, 2022 | $ 0.06105252 | $ 0.06305067 |
| May 28, 2022 | $ 0.05877381 | $ 0.06044374 |
| May 22, 2022 | $ 0.07582629 | $ 0.07844533 |
| May 21, 2022 | $ 0.07291800 | $ 0.07469136 |
| May 20, 2022 | $ 0.07080387 | $ 0.07688504 |
| May 19, 2022 | $ 0.07522257 | $ 0.07803733 |
| May 17, 2022 | $ 0.08146634 | $ 0.08440192 |
| May 16, 2022 | $ 0.07784325 | $ 0.08161020 |
| May 15, 2022 | $ 0.07900084 | $ 0.07963617 |
| May 14, 2022 | $ 0.07397146 | $ 0.07454019 |
| May 13, 2022 | $ 0.06680089 | $ 0.07676585 |
| May 12, 2022 | $ 0.06717346 | $ 0.06854904 |
| May 11, 2022 | $ 0.06259014 | $ 0.09465025 |
| May 10, 2022 | $ 0.09149627 | $ 0.10394747 |
| May 09, 2022 | $ 0.08854370 | $ 0.11731060 |
| May 08, 2022 | $ 0.10867458 | $ 0.11930858 |
| May 07, 2022 | $ 0.11898806 | $ 0.12627252 |
| May 06, 2022 | $ 0.11360705 | $ 0.12172079 |
| May 05, 2022 | $ 0.11829803 | $ 0.13075899 |
| May 03, 2022 | $ 0.11945744 | $ 0.12503062 |
| May 02, 2022 | $ 0.12258056 | $ 0.12548456 |
| May 01, 2022 | $ 0.12287576 | $ 0.13089311 |
| Apr 30, 2022 | $ 0.12462965 | $ 0.14022111 |
| Apr 29, 2022 | $ 0.14022111 | $ 0.15191841 |
| Apr 28, 2022 | $ 0.14855105 | $ 0.15446501 |
| Apr 27, 2022 | $ 0.15122079 | $ 0.15777467 |
| Apr 26, 2022 | $ 0.15446271 | $ 0.16780320 |
| Apr 24, 2022 | $ 0.15709357 | $ 0.16051133 |
| Apr 23, 2022 | $ 0.16028807 | $ 0.16423062 |
| Apr 21, 2022 | $ 0.16989016 | $ 0.17848231 |
| Apr 20, 2022 | $ 0.17677803 | $ 0.18327888 |
| Apr 19, 2022 | $ 0.18152734 | $ 0.18491220 |
| Apr 18, 2022 | $ 0.17730935 | $ 0.18288350 |
| Apr 17, 2022 | $ 0.18408296 | $ 0.19144693 |
| Apr 16, 2022 | $ 0.19119058 | $ 0.19235275 |
| Apr 10, 2022 | $ 0.18464037 | $ 0.19609816 |
| Apr 09, 2022 | $ 0.19558602 | $ 0.20077129 |
| Apr 08, 2022 | $ 0.18958935 | $ 0.21070732 |
| Apr 07, 2022 | $ 0.20750836 | $ 0.21544511 |
| Apr 06, 2022 | $ 0.20851160 | $ 0.22849777 |
| Apr 05, 2022 | $ 0.21988471 | $ 0.23107440 |
| Apr 04, 2022 | $ 0.22768832 | $ 0.23213584 |
| Apr 03, 2022 | $ 0.23155408 | $ 0.23484596 |
| Apr 02, 2022 | $ 0.21987003 | $ 0.23401850 |
| Apr 01, 2022 | $ 0.20766998 | $ 0.21305097 |
| Mar 31, 2022 | $ 0.20595157 | $ 0.21802856 |
| Mar 30, 2022 | $ 0.20750736 | $ 0.21449418 |
| Mar 29, 2022 | $ 0.19958010 | $ 0.23700376 |
| Mar 28, 2022 | $ 0.20773398 | $ 0.21204873 |
| Mar 27, 2022 | $ 0.19917950 | $ 0.19943738 |
| Mar 26, 2022 | $ 0.19396556 | $ 0.19734377 |
| Mar 25, 2022 | $ 0.19244961 | $ 0.20079865 |
| Mar 24, 2022 | $ 0.20086996 | $ 0.20479453 |
| Mar 23, 2022 | $ 0.19185058 | $ 0.19871150 |
| Mar 22, 2022 | $ 0.19739755 | $ 0.21089517 |
| Mar 21, 2022 | $ 0.20019268 | $ 0.21836755 |
| Mar 20, 2022 | $ 0.20440352 | $ 0.21843534 |
| Mar 19, 2022 | $ 0.21759003 | $ 0.23691722 |
| Mar 18, 2022 | $ 0.21207370 | $ 0.21275183 |
| Mar 17, 2022 | $ 0.19856673 | $ 0.20320522 |
| Mar 16, 2022 | $ 0.18899378 | $ 0.19327205 |
| Mar 15, 2022 | $ 0.18991049 | $ 0.20797413 |
| Mar 14, 2022 | $ 0.16971077 | $ 0.17672470 |
| Mar 13, 2022 | $ 0.17536267 | $ 0.18961123 |
| Mar 12, 2022 | $ 0.18726418 | $ 0.20608607 |
| Mar 11, 2022 | $ 0.20469329 | $ 0.21721050 |
| Mar 10, 2022 | $ 0.21285576 | $ 0.23220169 |
| Mar 09, 2022 | $ 0.23048901 | $ 0.24234907 |
| Mar 08, 2022 | $ 0.22449108 | $ 0.23880517 |
| Mar 07, 2022 | $ 0.22961486 | $ 0.24401716 |
| Mar 06, 2022 | $ 0.24062621 | $ 0.25476377 |
| Mar 05, 2022 | $ 0.25128322 | $ 0.26146745 |
| Mar 04, 2022 | $ 0.24681540 | $ 0.26848956 |
| Mar 03, 2022 | $ 0.26210816 | $ 0.28647459 |
| Mar 02, 2022 | $ 0.27706120 | $ 0.29401525 |
| Mar 01, 2022 | $ 0.28974538 | $ 0.30034680 |
| Feb 28, 2022 | $ 0.28929826 | $ 0.29028397 |
| Feb 27, 2022 | $ 0.26612788 | $ 0.29801534 |
| Feb 26, 2022 | $ 0.29565553 | $ 0.30550504 |
| Feb 25, 2022 | $ 0.29525651 | $ 0.29794753 |
| Feb 24, 2022 | $ 0.28980709 | $ 0.29981605 |
| Feb 23, 2022 | $ 0.29646236 | $ 0.32992760 |
| Feb 21, 2022 | $ 0.29876520 | $ 0.32496191 |
| Feb 20, 2022 | $ 0.31260872 | $ 0.34697781 |
| Feb 19, 2022 | $ 0.34523177 | $ 0.35195659 |
| Feb 18, 2022 | $ 0.33822637 | $ 0.36276131 |
| Feb 17, 2022 | $ 0.36246397 | $ 0.40609043 |
| Feb 16, 2022 | $ 0.40001150 | $ 0.41421376 |
| Feb 15, 2022 | $ 0.40560100 | $ 0.40560100 |
| Feb 14, 2022 | $ 0.37258314 | $ 0.37597046 |
| Feb 13, 2022 | $ 0.36575539 | $ 0.39181146 |
| Feb 12, 2022 | $ 0.38427556 | $ 0.39801444 |
| Feb 11, 2022 | $ 0.38719863 | $ 0.44662946 |
| Feb 10, 2022 | $ 0.44265546 | $ 0.46565215 |
| Feb 09, 2022 | $ 0.45887395 | $ 0.46926656 |
| Feb 08, 2022 | $ 0.44011467 | $ 0.48283592 |
| Feb 07, 2022 | $ 0.40441588 | $ 0.41235658 |
| Feb 06, 2022 | $ 0.36695552 | $ 0.37048324 |
| Feb 05, 2022 | $ 0.36390617 | $ 0.38246071 |
| Feb 04, 2022 | $ 0.37035859 | $ 0.37036422 |
| Feb 03, 2022 | $ 0.33100239 | $ 0.34637662 |
| Feb 02, 2022 | $ 0.34578154 | $ 0.37792006 |
| Feb 01, 2022 | $ 0.37092434 | $ 0.37275903 |
| Jan 31, 2022 | $ 0.36057431 | $ 0.36602214 |
| Jan 30, 2022 | $ 0.35686240 | $ 0.37091744 |
| Jan 29, 2022 | $ 0.37046087 | $ 0.37472771 |
| Jan 28, 2022 | $ 0.34222439 | $ 0.34256977 |
| Jan 27, 2022 | $ 0.33055883 | $ 0.34562365 |
| Jan 26, 2022 | $ 0.33121051 | $ 0.36306334 |
| Jan 25, 2022 | $ 0.34543795 | $ 0.36097006 |
| Jan 24, 2022 | $ 0.33672684 | $ 0.35207676 |
| Jan 23, 2022 | $ 0.35089513 | $ 0.36206811 |
| Jan 22, 2022 | $ 0.33160487 | $ 0.37848585 |
| Jan 21, 2022 | $ 0.37219161 | $ 0.43600058 |
| Jan 20, 2022 | $ 0.43497558 | $ 0.47569358 |
| Jan 19, 2022 | $ 0.45597127 | $ 0.48578784 |
| Jan 18, 2022 | $ 0.47934299 | $ 0.48476934 |
| Jan 17, 2022 | $ 0.48243960 | $ 0.53764153 |
| Jan 16, 2022 | $ 0.53533970 | $ 0.55482521 |
| Jan 15, 2022 | $ 0.54141158 | $ 0.64683125 |
| Jan 14, 2022 | $ 0.62048437 | $ 0.62995107 |
| Jan 13, 2022 | $ 0.62282618 | $ 0.67043499 |
| Jan 12, 2022 | $ 0.66035900 | $ 0.66803362 |
| Jan 11, 2022 | $ 0.62968198 | $ 0.64271059 |
| Jan 10, 2022 | $ 0.60987479 | $ 0.63856772 |
| Jan 09, 2022 | $ 0.63054592 | $ 0.64622225 |
| Jan 08, 2022 | $ 0.61618048 | $ 0.64137042 |
| Jan 07, 2022 | $ 0.63258873 | $ 0.65182241 |
| Jan 06, 2022 | $ 0.63393655 | $ 0.65313139 |
| Jan 05, 2022 | $ 0.65252941 | $ 0.70307911 |
| Jan 04, 2022 | $ 0.68478548 | $ 0.70852157 |
| Jan 03, 2022 | $ 0.70667577 | $ 0.74165719 |
| Jan 02, 2022 | $ 0.73999643 | $ 0.76234400 |
| Jan 01, 2022 | $ 0.73782169 | $ 0.74234101 |
| Dec 31, 2021 | $ 0.72067448 | $ 0.73028468 |
| Dec 30, 2021 | $ 0.69927682 | $ 0.72247387 |
| Dec 29, 2021 | $ 0.71440453 | $ 0.78638747 |
| Dec 28, 2021 | $ 0.74820466 | $ 0.83083553 |
| Dec 27, 2021 | $ 0.81847585 | $ 0.90332733 |
| Dec 26, 2021 | $ 0.83578928 | $ 0.86204710 |
| Dec 25, 2021 | $ 0.83983266 | $ 0.86550869 |
| Dec 24, 2021 | $ 0.85102330 | $ 0.92298149 |
| Dec 23, 2021 | $ 0.90501073 | $ 0.96612253 |
| Dec 22, 2021 | $ 0.92149430 | $ 1.0181155 |
| Dec 21, 2021 | $ 0.99106770 | $ 0.99294835 |
| Dec 20, 2021 | $ 0.94898913 | $ 1.1299532 |
| Dec 19, 2021 | $ 0.94445995 | $ 1.0179478 |
| Dec 18, 2021 | $ 0.99375792 | $ 1.0056448 |
| Dec 17, 2021 | $ 0.98501677 | $ 1.0107711 |
| Dec 16, 2021 | $ 0.91525530 | $ 1.0245473 |
| Dec 15, 2021 | $ 0.96649674 | $ 0.99079756 |
| Dec 14, 2021 | $ 0.85454903 | $ 0.85479948 |
| Dec 13, 2021 | $ 0.77951907 | $ 0.95657200 |
| Dec 12, 2021 | $ 0.94747868 | $ 0.96402225 |
| Dec 11, 2021 | $ 0.94708442 | $ 0.95470055 |
| Dec 10, 2021 | $ 0.91670459 | $ 1.0247685 |
| Dec 09, 2021 | $ 0.97634128 | $ 1.0594345 |
| Dec 08, 2021 | $ 1.0494388 | $ 1.1152292 |
| Dec 07, 2021 | $ 1.0949766 | $ 1.2552633 |
| Dec 06, 2021 | $ 1.1920259 | $ 1.1927472 |
| Dec 05, 2021 | $ 1.0634091 | $ 1.1980512 |
| Dec 04, 2021 | $ 1.1820318 | $ 1.3824351 |
| Dec 03, 2021 | $ 1.3794169 | $ 1.4557293 |
| Dec 01, 2021 | $ 1.5744297 | $ 1.7414347 |
| Nov 30, 2021 | $ 1.6636968 | $ 1.7061768 |
| Nov 29, 2021 | $ 1.6834208 | $ 1.6836768 |
| Nov 28, 2021 | $ 1.5855516 | $ 1.6492441 |
| Nov 27, 2021 | $ 1.6451028 | $ 1.7326559 |
| Nov 26, 2021 | $ 1.5656927 | $ 1.8402791 |
| Nov 25, 2021 | $ 1.8327782 | $ 1.9899444 |
| Nov 24, 2021 | $ 1.7928010 | $ 2.0460892 |
| Nov 23, 2021 | $ 2.0416867 | $ 2.3771739 |
| Nov 22, 2021 | $ 2.3584706 | $ 2.5647828 |
| Nov 21, 2021 | $ 2.2502617 | $ 2.4502220 |
| Nov 20, 2021 | $ 2.2519502 | $ 2.4518924 |
| Nov 19, 2021 | $ 2.1933624 | $ 2.2142671 |
| Nov 18, 2021 | $ 2.0188094 | $ 2.3276238 |
| Nov 17, 2021 | $ 2.2747982 | $ 2.4020600 |
| Nov 16, 2021 | $ 2.1585190 | $ 2.2568421 |
| Nov 15, 2021 | $ 2.0695317 | $ 2.2256270 |
| Nov 14, 2021 | $ 1.9714829 | $ 2.0173586 |
| Nov 13, 2021 | $ 1.9616295 | $ 1.9882493 |
| Nov 12, 2021 | $ 1.7401961 | $ 1.8828576 |
| Nov 11, 2021 | $ 1.8397955 | $ 1.8739833 |
| Nov 10, 2021 | $ 1.7784670 | $ 2.0028835 |
| Nov 09, 2021 | $ 1.8893153 | $ 1.9727368 |
| Nov 08, 2021 | $ 1.9685431 | $ 2.0663816 |
| Nov 07, 2021 | $ 1.8539077 | $ 1.8864519 |
| Nov 06, 2021 | $ 1.6323078 | $ 1.6323356 |
| Nov 05, 2021 | $ 1.5762056 | $ 1.7023627 |
| Nov 04, 2021 | $ 1.6706953 | $ 1.6774435 |
| Nov 03, 2021 | $ 1.4845392 | $ 1.4845392 |
| Nov 02, 2021 | $ 1.3270816 | $ 1.3388976 |
| Nov 01, 2021 | $ 1.2990059 | $ 1.3299848 |
| Oct 31, 2021 | $ 1.2974237 | $ 1.3024434 |
| Oct 30, 2021 | $ 1.2683862 | $ 1.3384477 |
| Oct 29, 2021 | $ 1.3364002 | $ 1.3461184 |
| Oct 28, 2021 | $ 1.3088850 | $ 1.3441667 |
| Oct 27, 2021 | $ 1.2996512 | $ 1.4855594 |
| Oct 26, 2021 | $ 1.4712646 | $ 1.5791923 |
| Oct 24, 2021 | $ 1.3989525 | $ 1.4685856 |
| Oct 23, 2021 | $ 1.3804066 | $ 1.4589637 |
| Oct 22, 2021 | $ 1.3759782 | $ 1.4295888 |
| Oct 21, 2021 | $ 1.2676594 | $ 1.3421310 |
| Oct 20, 2021 | $ 1.2495560 | $ 1.2984879 |
| Oct 19, 2021 | $ 1.1886568 | $ 1.2196176 |
| Oct 18, 2021 | $ 1.1658320 | $ 1.1698810 |
| Oct 17, 2021 | $ 1.1706729 | $ 1.2270308 |
| Oct 16, 2021 | $ 1.2009045 | $ 1.2878351 |
| Oct 15, 2021 | $ 1.1630455 | $ 1.1998553 |
| Oct 14, 2021 | $ 1.1664530 | $ 1.2344881 |
| Oct 13, 2021 | $ 1.1666154 | $ 1.2081999 |
| Oct 12, 2021 | $ 1.1427760 | $ 1.1821644 |
| Oct 11, 2021 | $ 1.1818043 | $ 1.2842058 |
| Oct 10, 2021 | $ 1.2303494 | $ 1.3315139 |
| Oct 09, 2021 | $ 1.3268975 | $ 1.3605315 |
| Oct 08, 2021 | $ 1.3287375 | $ 1.4261183 |
| Oct 07, 2021 | $ 1.3382657 | $ 1.3695880 |
| Oct 06, 2021 | $ 1.3120553 | $ 1.4590434 |
| Oct 05, 2021 | $ 1.4369830 | $ 1.4957307 |
| Oct 04, 2021 | $ 1.4771406 | $ 1.5719611 |
| Oct 03, 2021 | $ 1.5715981 | $ 1.6423145 |
| Oct 02, 2021 | $ 1.5869035 | $ 1.6866883 |
| Oct 01, 2021 | $ 1.5605514 | $ 1.5932165 |
| Sep 30, 2021 | $ 1.5254631 | $ 1.6025053 |
| Sep 29, 2021 | $ 1.5228125 | $ 1.6163240 |
| Sep 28, 2021 | $ 1.4457743 | $ 1.6486422 |
| Sep 27, 2021 | $ 1.5832501 | $ 1.7478287 |
| Sep 26, 2021 | $ 1.6278615 | $ 1.7475140 |
| Sep 25, 2021 | $ 1.6727075 | $ 1.7789200 |
| Sep 24, 2021 | $ 1.7751614 | $ 1.9671425 |
| Sep 23, 2021 | $ 1.9162210 | $ 2.0115394 |
| Sep 22, 2021 | $ 1.9260722 | $ 1.9506941 |
| Sep 21, 2021 | $ 1.5826268 | $ 2.2023831 |
| Sep 20, 2021 | $ 1.9003960 | $ 2.4827470 |
| Sep 19, 2021 | $ 2.4706961 | $ 2.7042941 |
| Sep 18, 2021 | $ 2.4648938 | $ 2.7825205 |
| Sep 17, 2021 | $ 2.5579673 | $ 2.7328585 |
| Sep 16, 2021 | $ 2.6863670 | $ 2.7037011 |
| Sep 15, 2021 | $ 2.3508542 | $ 2.3975181 |
| Sep 14, 2021 | $ 1.9593908 | $ 2.1787752 |
| Sep 13, 2021 | $ 2.0273927 | $ 2.4029681 |
| Sep 12, 2021 | $ 2.3420528 | $ 2.4988278 |
| Sep 11, 2021 | $ 2.2572968 | $ 2.3299463 |
| Sep 10, 2021 | $ 1.9505667 | $ 2.0499262 |
| Sep 09, 2021 | $ 1.6718334 | $ 1.8987816 |
| Sep 08, 2021 | $ 1.5498216 | $ 1.5894735 |
| Sep 07, 2021 | $ 1.4053664 | $ 1.7616470 |
| Sep 06, 2021 | $ 1.7566377 | $ 1.9149645 |
| Sep 05, 2021 | $ 1.7915777 | $ 1.8298563 |
| Sep 04, 2021 | $ 1.7431344 | $ 1.8279849 |
| Sep 03, 2021 | $ 1.6784677 | $ 1.8760729 |
| Sep 02, 2021 | $ 1.7475803 | $ 1.7547825 |
| Sep 01, 2021 | $ 1.6843999 | $ 1.9650448 |
| Aug 31, 2021 | $ 1.7174434 | $ 1.9378954 |
| Aug 30, 2021 | $ 1.8112461 | $ 2.3666758 |
| Aug 29, 2021 | $ 2.3342749 | $ 2.9040385 |
| Aug 27, 2021 | $ 3.0721370 | $ 3.1134540 |
| Aug 26, 2021 | $ 2.5958745 | $ 3.8577555 |
| Aug 25, 2021 | $ 3.6109876 | $ 4.6022867 |
| Aug 24, 2021 | $ 4.2496291 | $ 4.3270664 |
| Aug 23, 2021 | $ 3.2561933 | $ 4.0245169 |
| Aug 22, 2021 | $ 3.2777889 | $ 3.5454098 |
| Aug 21, 2021 | $ 3.4149541 | $ 3.9495389 |
| Aug 20, 2021 | $ 2.5302750 | $ 2.5354549 |
| Aug 19, 2021 | $ 1.8640218 | $ 1.9394938 |
| Aug 18, 2021 | $ 1.7161262 | $ 1.7719006 |
| Aug 17, 2021 | $ 1.3589970 | $ 1.4654340 |
| Aug 16, 2021 | $ 1.1310582 | $ 1.2509312 |
| Aug 15, 2021 | $ 1.1416405 | $ 1.1451803 |
| Aug 14, 2021 | $ 1.1084218 | $ 1.1300531 |
| Aug 13, 2021 | $ 1.1060100 | $ 1.1196802 |
| Aug 12, 2021 | $ 1.0254441 | $ 1.0887318 |
| Aug 11, 2021 | $ 1.0383788 | $ 1.0889534 |
| Aug 10, 2021 | $ 1.0151858 | $ 1.0341921 |
| Aug 09, 2021 | $ 0.98566000 | $ 1.0187740 |
| Aug 08, 2021 | $ 0.91711203 | $ 1.0222473 |
| Aug 07, 2021 | $ 1.0059229 | $ 1.0191548 |
| Aug 06, 2021 | $ 0.94750692 | $ 0.97707330 |
| Aug 05, 2021 | $ 0.92162755 | $ 0.93405272 |
| Aug 04, 2021 | $ 0.92412291 | $ 0.94802253 |
| Aug 03, 2021 | $ 0.88971699 | $ 0.96289209 |
| Aug 02, 2021 | $ 0.92738223 | $ 0.95622199 |
| Aug 01, 2021 | $ 0.92474310 | $ 1.0286722 |
| Jul 31, 2021 | $ 0.99696309 | $ 1.0008000 |
| Jul 30, 2021 | $ 0.95732011 | $ 0.95889550 |
| Jul 29, 2021 | $ 0.92356859 | $ 0.94494313 |
| Jul 28, 2021 | $ 0.92257596 | $ 0.94812184 |
| Jul 27, 2021 | $ 0.91527884 | $ 0.95343709 |
| Jul 26, 2021 | $ 0.89565972 | $ 1.0378416 |
| Jul 25, 2021 | $ 0.92872180 | $ 0.94558386 |
| Jul 24, 2021 | $ 0.93128890 | $ 0.95607022 |
| Jul 23, 2021 | $ 0.91794385 | $ 0.92585797 |
| Jul 22, 2021 | $ 0.90044256 | $ 0.91494001 |
| Jul 21, 2021 | $ 0.88032564 | $ 0.92873590 |
| Jul 20, 2021 | $ 0.82781710 | $ 1.0273020 |
| Jul 19, 2021 | $ 1.0081628 | $ 1.0803791 |
| Jul 18, 2021 | $ 1.0757268 | $ 1.1320557 |
| Jul 17, 2021 | $ 1.0992009 | $ 1.1190217 |
| Jul 16, 2021 | $ 1.0865588 | $ 1.1775381 |
| Jul 15, 2021 | $ 1.1319284 | $ 1.2036593 |
| Jul 14, 2021 | $ 1.1762359 | $ 1.1980442 |
| Jul 13, 2021 | $ 1.1918306 | $ 1.2671662 |
| Jul 12, 2021 | $ 1.2470743 | $ 1.3662315 |
| Jul 11, 2021 | $ 1.3233031 | $ 1.3328815 |
| Jul 10, 2021 | $ 1.2811824 | $ 1.3700284 |
| Jul 09, 2021 | $ 1.3408147 | $ 1.3749574 |
| Jul 08, 2021 | $ 1.2995495 | $ 1.4098403 |
| Jul 07, 2021 | $ 1.4082578 | $ 1.5693720 |
| Jul 06, 2021 | $ 1.4826906 | $ 1.5811021 |
| Jul 05, 2021 | $ 1.3330995 | $ 1.3839003 |
| Jul 04, 2021 | $ 1.3765248 | $ 1.4377288 |
| Jul 03, 2021 | $ 1.2877296 | $ 1.2882972 |
| Jul 02, 2021 | $ 1.2264937 | $ 1.2283452 |
| Jul 01, 2021 | $ 1.1934866 | $ 1.2777579 |
| Jun 29, 2021 | $ 1.2414827 | $ 1.2932881 |
| Jun 28, 2021 | $ 1.1940237 | $ 1.2035766 |
| Jun 27, 2021 | $ 1.1473760 | $ 1.1473760 |
| Jun 26, 2021 | $ 1.0762080 | $ 1.1027491 |
| Jun 25, 2021 | $ 1.0687005 | $ 1.2331396 |
| Jun 24, 2021 | $ 1.2064732 | $ 1.2359450 |
| Jun 23, 2021 | $ 1.2014988 | $ 1.2331268 |
| Jun 22, 2021 | $ 1.1035271 | $ 1.2111654 |
| Jun 21, 2021 | $ 1.1522890 | $ 1.4628428 |
| Jun 20, 2021 | $ 1.4479067 | $ 1.4739344 |
| Jun 19, 2021 | $ 1.4099437 | $ 1.4936870 |
| Jun 18, 2021 | $ 1.3863076 | $ 1.5442081 |
| Jun 17, 2021 | $ 1.4997952 | $ 1.5339681 |
| Jun 16, 2021 | $ 1.3886632 | $ 1.4575337 |
| Jun 15, 2021 | $ 1.4099403 | $ 1.4337402 |
| Jun 14, 2021 | $ 1.3578058 | $ 1.3734901 |
| Jun 13, 2021 | $ 1.3150768 | $ 1.3345839 |
| Jun 12, 2021 | $ 1.1845174 | $ 1.2170354 |
| Jun 11, 2021 | $ 1.1653353 | $ 1.2581601 |
| Jun 10, 2021 | $ 1.2209053 | $ 1.3480080 |
| Jun 09, 2021 | $ 1.3329322 | $ 1.3655443 |
| Jun 08, 2021 | $ 1.2648700 | $ 1.4110248 |
| Jun 07, 2021 | $ 1.3662809 | $ 1.5107135 |
| Jun 06, 2021 | $ 1.3671145 | $ 1.4157008 |
| Jun 05, 2021 | $ 1.3496901 | $ 1.5138964 |
| Jun 04, 2021 | $ 1.4399764 | $ 1.5967208 |
| Jun 03, 2021 | $ 1.5777999 | $ 1.6061809 |
| Jun 02, 2021 | $ 1.4732409 | $ 1.5318799 |
| Jun 01, 2021 | $ 1.4039489 | $ 1.4730623 |
| May 31, 2021 | $ 1.4420704 | $ 1.4423085 |
| May 30, 2021 | $ 1.2947821 | $ 1.3648699 |
| May 29, 2021 | $ 1.2526532 | $ 1.5587183 |
| May 28, 2021 | $ 1.5035463 | $ 1.7277908 |
| May 27, 2021 | $ 1.6799549 | $ 2.0209742 |
| May 26, 2021 | $ 1.9914397 | $ 2.0126043 |
| May 25, 2021 | $ 1.8159347 | $ 1.8867864 |
| May 24, 2021 | $ 1.8030514 | $ 1.8966631 |
| May 23, 2021 | $ 1.4414820 | $ 1.9007771 |
| May 22, 2021 | $ 1.8175358 | $ 2.1749690 |
| May 21, 2021 | $ 2.1426468 | $ 2.6162967 |
| May 20, 2021 | $ 2.4457845 | $ 2.7287693 |
| May 19, 2021 | $ 2.2047641 | $ 3.6558273 |
| May 18, 2021 | $ 3.5196531 | $ 3.5521405 |
| May 17, 2021 | $ 3.4226119 | $ 3.5508160 |
| May 16, 2021 | $ 3.5433044 | $ 3.8467207 |
| May 15, 2021 | $ 3.4047399 | $ 3.9086953 |
| May 14, 2021 | $ 3.7418881 | $ 3.8619333 |
| May 13, 2021 | $ 3.5542069 | $ 3.8174193 |
| May 12, 2021 | $ 3.3275361 | $ 4.3102365 |
| May 11, 2021 | $ 3.9179532 | $ 3.9623024 |
| May 10, 2021 | $ 3.7516312 | $ 3.9776476 |
| May 09, 2021 | $ 3.9776476 | $ 3.9776476 |
| May 08, 2021 | $ 3.9776476 | $ 3.9776476 |
| May 07, 2021 | $ 3.9776476 | $ 3.9776476 |
| May 06, 2021 | $ 3.9776476 | $ 4.3052746 |
| May 05, 2021 | $ 3.8626423 | $ 3.8936160 |
| May 04, 2021 | $ 3.4435203 | $ 4.2522247 |
| May 03, 2021 | $ 4.2200892 | $ 4.4649648 |
| May 02, 2021 | $ 3.7597317 | $ 4.0313590 |
| May 01, 2021 | $ 3.9346676 | $ 4.7740615 |
| Apr 30, 2021 | $ 4.0044281 | $ 4.0147656 |
| Apr 29, 2021 | $ 2.5343738 | $ 2.6702672 |
| Apr 28, 2021 | $ 2.4362660 | $ 2.6118491 |
| Apr 27, 2021 | $ 2.3490886 | $ 2.3491274 |
| Apr 26, 2021 | $ 2.1693426 | $ 2.1733620 |
| Apr 25, 2021 | $ 1.7244121 | $ 1.8203335 |
| Apr 24, 2021 | $ 1.6875313 | $ 1.8375886 |
| Apr 23, 2021 | $ 1.8178576 | $ 1.8638747 |
| Apr 22, 2021 | $ 1.8194037 | $ 2.1007485 |
| Apr 21, 2021 | $ 1.9037793 | $ 2.0995140 |
| Apr 20, 2021 | $ 1.9437121 | $ 1.9967080 |
| Apr 19, 2021 | $ 1.9044203 | $ 2.0087484 |
| Apr 18, 2021 | $ 1.8773649 | $ 2.0773365 |
| Apr 17, 2021 | $ 2.0619388 | $ 2.2623493 |
| Apr 16, 2021 | $ 2.0919022 | $ 2.2104951 |
| Apr 15, 2021 | $ 2.1903778 | $ 2.6808339 |
| Apr 14, 2021 | $ 2.5287546 | $ 2.5909645 |
| Apr 13, 2021 | $ 2.2856334 | $ 2.3486411 |
| Apr 12, 2021 | $ 2.1852647 | $ 2.3452489 |
| Apr 11, 2021 | $ 2.1574798 | $ 2.1945449 |
| Apr 10, 2021 | $ 2.1789473 | $ 2.3604585 |
| Apr 09, 2021 | $ 2.2222602 | $ 2.3034610 |
| Apr 08, 2021 | $ 2.1291272 | $ 2.2324314 |
| Apr 07, 2021 | $ 2.1004656 | $ 6.8180568 |
| Apr 06, 2021 | $ 6.7958203 | $ 9.3661485 |
| Apr 05, 2021 | $ 2.2188123 | $ 2.3114237 |
| Apr 04, 2021 | $ 2.1597344 | $ 2.2551983 |
| Apr 03, 2021 | $ 2.1883468 | $ 2.3581637 |
| Apr 02, 2021 | $ 2.1149747 | $ 2.2189273 |
| Apr 01, 2021 | $ 1.8535964 | $ 1.9473438 |
| Mar 31, 2021 | $ 1.8576792 | $ 1.8929535 |
| Mar 30, 2021 | $ 1.8728549 | $ 2.0712297 |
| Mar 29, 2021 | $ 2.0154187 | $ 2.1422280 |
| Mar 28, 2021 | $ 2.0964724 | $ 2.3283147 |
| Mar 27, 2021 | $ 2.1943822 | $ 2.2558404 |
| Mar 26, 2021 | $ 2.1847763 | $ 2.2179340 |
| Mar 25, 2021 | $ 1.8838168 | $ 1.9337274 |
| Mar 24, 2021 | $ 1.6789850 | $ 1.9223473 |
| Mar 23, 2021 | $ 1.8602666 | $ 2.8660762 |
| Mar 22, 2021 | $ 2.7467672 | $ 3.2269440 |
| Mar 21, 2021 | $ 3.1688186 | $ 3.2802963 |
| Mar 20, 2021 | $ 2.8888214 | $ 3.7060479 |
| Mar 19, 2021 | $ 3.5166756 | $ 3.5812485 |
| Mar 18, 2021 | $ 3.2583762 | $ 4.0767255 |
| Mar 17, 2021 | $ 3.9304607 | $ 5.0508356 |
| Mar 16, 2021 | $ 4.9254536 | $ 4.9497691 |
| Mar 15, 2021 | $ 4.4946722 | $ 4.9298546 |
| Mar 14, 2021 | $ 4.7262758 | $ 5.3141730 |
| Mar 13, 2021 | $ 4.8510207 | $ 5.1729126 |
| Mar 12, 2021 | $ 5.0512734 | $ 5.8517282 |
| Mar 11, 2021 | $ 5.6834755 | $ 6.1628457 |
| Mar 10, 2021 | $ 5.6283936 | $ 6.8422201 |
| Mar 09, 2021 | $ 6.4093182 | $ 6.5384367 |
We will update this as soon as possible. If you like to help, you can contact us.
