BTC/USD$ 27,412
BTC/EUR€ 26,182
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,723
BTC/RUB₽ 2,749,424
BTC volume
$ 4.05B
$ 4.05B
Altcoin volume
$ 10.15B
$ 10.15B
Crypto market cap
$ 974.12B
$ 974.12B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PARSIQ |
PRQ |
$ 0.051786 | -2.18 % | $ 0.053050 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 0.05293942 | $ 0.05643532 |
| Oct 01, 2023 | $ 0.05473971 | $ 0.05693071 |
| Sep 30, 2023 | $ 0.05689973 | $ 0.05805722 |
| Sep 29, 2023 | $ 0.05740640 | $ 0.05927945 |
| Sep 28, 2023 | $ 0.05867018 | $ 0.06366741 |
| Sep 27, 2023 | $ 0.06207973 | $ 0.07279270 |
| Sep 26, 2023 | $ 0.06963550 | $ 0.07060459 |
| Sep 25, 2023 | $ 0.06396956 | $ 0.06429804 |
| Sep 24, 2023 | $ 0.06371605 | $ 0.06495756 |
| Sep 23, 2023 | $ 0.06495776 | $ 0.06697821 |
| Sep 22, 2023 | $ 0.06695139 | $ 0.07637531 |
| Sep 21, 2023 | $ 0.06311774 | $ 0.06414864 |
| Sep 20, 2023 | $ 0.06350717 | $ 0.06391777 |
| Sep 19, 2023 | $ 0.06348384 | $ 0.06454981 |
| Sep 18, 2023 | $ 0.06384869 | $ 0.06568197 |
| Sep 17, 2023 | $ 0.06384720 | $ 0.06707654 |
| Sep 16, 2023 | $ 0.06683239 | $ 0.06834290 |
