Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
PARSIQ |
PRQ |
$ 0.134058 | -4.81 % | $ 0.141537 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.14055344 | $ 0.15044368 |
Apr 24, 2024 | $ 0.14081919 | $ 0.16889859 |
Apr 23, 2024 | $ 0.14138557 | $ 0.14806797 |
Apr 22, 2024 | $ 0.14613956 | $ 0.15224940 |
Apr 21, 2024 | $ 0.14767498 | $ 0.15488824 |
Apr 20, 2024 | $ 0.14873119 | $ 0.17183964 |
Apr 19, 2024 | $ 0.14524545 | $ 0.15430089 |
Apr 18, 2024 | $ 0.13486662 | $ 0.13746147 |
Apr 17, 2024 | $ 0.12945332 | $ 0.13850496 |
Apr 16, 2024 | $ 0.13839758 | $ 0.14191081 |
Apr 15, 2024 | $ 0.13834707 | $ 0.15282249 |
Apr 14, 2024 | $ 0.14611122 | $ 0.14753588 |
Apr 13, 2024 | $ 0.14071566 | $ 0.16478570 |
Apr 12, 2024 | $ 0.16437601 | $ 0.19239925 |
Apr 11, 2024 | $ 0.18978197 | $ 0.19811807 |
Apr 10, 2024 | $ 0.19627890 | $ 0.20643131 |
Apr 09, 2024 | $ 0.18639969 | $ 0.24179543 |
Apr 08, 2024 | $ 0.19299908 | $ 0.19970694 |
Apr 07, 2024 | $ 0.18563752 | $ 0.19030269 |
Apr 06, 2024 | $ 0.18809747 | $ 0.18845839 |
Apr 05, 2024 | $ 0.18444218 | $ 0.19282286 |
Apr 04, 2024 | $ 0.19218456 | $ 0.19616963 |
Apr 03, 2024 | $ 0.19019712 | $ 0.20382552 |
Apr 02, 2024 | $ 0.20209645 | $ 0.21047196 |
Apr 01, 2024 | $ 0.21048202 | $ 0.22484009 |
Mar 31, 2024 | $ 0.22067594 | $ 0.24292748 |
Mar 30, 2024 | $ 0.21192174 | $ 0.21799886 |
Mar 29, 2024 | $ 0.21796600 | $ 0.22544118 |
Mar 28, 2024 | $ 0.22497429 | $ 0.26929354 |
Mar 27, 2024 | $ 0.18233552 | $ 0.20284392 |
Mar 26, 2024 | $ 0.19135394 | $ 0.19732993 |
Mar 25, 2024 | $ 0.19411255 | $ 0.19895438 |
Mar 24, 2024 | $ 0.17375926 | $ 0.17532150 |
Mar 23, 2024 | $ 0.17179186 | $ 0.17638803 |
Mar 22, 2024 | $ 0.16871438 | $ 0.17620169 |
Mar 21, 2024 | $ 0.17371312 | $ 0.18797075 |
Mar 20, 2024 | $ 0.18812732 | $ 0.19170075 |
Mar 19, 2024 | $ 0.17169428 | $ 0.17654569 |
Mar 18, 2024 | $ 0.17581743 | $ 0.18571553 |
Mar 17, 2024 | $ 0.18469246 | $ 0.19329226 |
Mar 16, 2024 | $ 0.18268265 | $ 0.20248861 |
Mar 15, 2024 | $ 0.20191075 | $ 0.21298693 |
Mar 14, 2024 | $ 0.21187391 | $ 0.22222547 |
Mar 13, 2024 | $ 0.22182367 | $ 0.25194072 |
Mar 12, 2024 | $ 0.18787106 | $ 0.20715610 |
Mar 11, 2024 | $ 0.17120083 | $ 0.17691592 |
Mar 10, 2024 | $ 0.17384831 | $ 0.20411203 |
Mar 09, 2024 | $ 0.17892394 | $ 0.18985184 |
Mar 08, 2024 | $ 0.15930140 | $ 0.17588012 |
Mar 07, 2024 | $ 0.15412012 | $ 0.15683718 |
Mar 06, 2024 | $ 0.14805079 | $ 0.15632072 |
Mar 05, 2024 | $ 0.14379570 | $ 0.15148595 |
Mar 04, 2024 | $ 0.14804213 | $ 0.15767324 |
Mar 03, 2024 | $ 0.14844914 | $ 0.16390519 |
Mar 02, 2024 | $ 0.14860693 | $ 0.15025746 |
Mar 01, 2024 | $ 0.14797025 | $ 0.14948788 |
Feb 29, 2024 | $ 0.14591894 | $ 0.15874161 |
Feb 28, 2024 | $ 0.15614277 | $ 0.16945183 |
Feb 27, 2024 | $ 0.15058176 | $ 0.15655204 |
Feb 26, 2024 | $ 0.15508147 | $ 0.15949524 |
Feb 25, 2024 | $ 0.15598075 | $ 0.15766759 |
Feb 24, 2024 | $ 0.14938224 | $ 0.15225462 |
Feb 23, 2024 | $ 0.14984993 | $ 0.15380711 |
Feb 22, 2024 | $ 0.15194419 | $ 0.15860741 |
Feb 21, 2024 | $ 0.15729910 | $ 0.16195736 |
Feb 20, 2024 | $ 0.15538687 | $ 0.16752798 |
Feb 19, 2024 | $ 0.16461133 | $ 0.17332216 |
Feb 18, 2024 | $ 0.17188610 | $ 0.17560732 |
Feb 17, 2024 | $ 0.17235365 | $ 0.18353325 |
Feb 16, 2024 | $ 0.17959720 | $ 0.18112377 |
Feb 15, 2024 | $ 0.16777571 | $ 0.17661162 |
Feb 14, 2024 | $ 0.17087150 | $ 0.18842010 |
Feb 13, 2024 | $ 0.16834478 | $ 0.17484603 |
Feb 12, 2024 | $ 0.17365422 | $ 0.17744732 |
Feb 11, 2024 | $ 0.17049878 | $ 0.18004153 |
Feb 10, 2024 | $ 0.17749021 | $ 0.19004231 |
Feb 09, 2024 | $ 0.18084068 | $ 0.19924977 |
Feb 08, 2024 | $ 0.18973893 | $ 0.19666131 |
Feb 07, 2024 | $ 0.16247678 | $ 0.16510205 |
Feb 06, 2024 | $ 0.15997065 | $ 0.16853326 |
Feb 05, 2024 | $ 0.16472895 | $ 0.18226553 |
Feb 04, 2024 | $ 0.17099639 | $ 0.19630121 |
Feb 03, 2024 | $ 0.18926526 | $ 0.21063345 |
Feb 02, 2024 | $ 0.16325474 | $ 0.16893934 |
Feb 01, 2024 | $ 0.15395516 | $ 0.16842098 |
Jan 31, 2024 | $ 0.14581814 | $ 0.17349224 |
Jan 30, 2024 | $ 0.14957687 | $ 0.16027099 |
Jan 29, 2024 | $ 0.13660744 | $ 0.13810477 |
Jan 28, 2024 | $ 0.13220000 | $ 0.13855049 |
Jan 27, 2024 | $ 0.13237126 | $ 0.13908689 |
Jan 26, 2024 | $ 0.13444810 | $ 0.15801659 |
Jan 25, 2024 | $ 0.13527587 | $ 0.16035326 |
Jan 24, 2024 | $ 0.11963887 | $ 0.12633935 |
Jan 23, 2024 | $ 0.12084515 | $ 0.13237616 |
Jan 22, 2024 | $ 0.12849861 | $ 0.13730981 |
Jan 21, 2024 | $ 0.13546295 | $ 0.17049134 |
Jan 20, 2024 | $ 0.15363590 | $ 0.16313405 |
Jan 19, 2024 | $ 0.11528363 | $ 0.12815295 |
Jan 18, 2024 | $ 0.11989798 | $ 0.13979935 |
Jan 17, 2024 | $ 0.13407722 | $ 0.13879974 |
Jan 16, 2024 | $ 0.13694940 | $ 0.13866602 |
Jan 15, 2024 | $ 0.13710676 | $ 0.16894852 |
Jan 14, 2024 | $ 0.15595843 | $ 0.18477293 |
Jan 13, 2024 | $ 0.10437868 | $ 0.11705919 |
Jan 12, 2024 | $ 0.09261517 | $ 0.10541465 |
Jan 11, 2024 | $ 0.10051989 | $ 0.10404274 |
Jan 10, 2024 | $ 0.09467261 | $ 0.10038385 |
Jan 09, 2024 | $ 0.09324432 | $ 0.09857156 |
Jan 08, 2024 | $ 0.09429674 | $ 0.09973591 |
Jan 07, 2024 | $ 0.09968804 | $ 0.10543979 |
Jan 06, 2024 | $ 0.09768053 | $ 0.10338205 |
Jan 05, 2024 | $ 0.10164936 | $ 0.10798303 |
Jan 04, 2024 | $ 0.10770836 | $ 0.11396832 |
Jan 03, 2024 | $ 0.10273511 | $ 0.11673869 |
Jan 02, 2024 | $ 0.11512353 | $ 0.11963574 |
Jan 01, 2024 | $ 0.11734438 | $ 0.11974060 |
Dec 28, 2023 | $ 0.11274919 | $ 0.12716111 |
Dec 27, 2023 | $ 0.11420645 | $ 0.11873547 |
Dec 26, 2023 | $ 0.11217763 | $ 0.11829021 |
Dec 25, 2023 | $ 0.11784947 | $ 0.12215018 |
Dec 24, 2023 | $ 0.12019047 | $ 0.12464164 |
Dec 16, 2023 | $ 0.14476909 | $ 0.15742593 |
Dec 15, 2023 | $ 0.14627747 | $ 0.15215058 |
Dec 14, 2023 | $ 0.14317854 | $ 0.17295528 |
Dec 13, 2023 | $ 0.14138291 | $ 0.14536716 |
Dec 12, 2023 | $ 0.14311462 | $ 0.15406048 |
Dec 11, 2023 | $ 0.14650108 | $ 0.18767681 |
Dec 10, 2023 | $ 0.13991077 | $ 0.14941667 |
Dec 09, 2023 | $ 0.13855118 | $ 0.15578895 |
Dec 08, 2023 | $ 0.14847390 | $ 0.15970740 |
Dec 07, 2023 | $ 0.15612437 | $ 0.19315470 |
Dec 06, 2023 | $ 0.15490335 | $ 0.17621856 |
Dec 05, 2023 | $ 0.11459406 | $ 0.12707596 |
Dec 04, 2023 | $ 0.12105132 | $ 0.16131254 |
Dec 03, 2023 | $ 0.12590005 | $ 0.14052362 |
Dec 02, 2023 | $ 0.07957725 | $ 0.08090447 |
Dec 01, 2023 | $ 0.08054164 | $ 0.08184661 |
Nov 30, 2023 | $ 0.07650829 | $ 0.08155409 |
Nov 29, 2023 | $ 0.07616571 | $ 0.07907130 |
Nov 28, 2023 | $ 0.07782268 | $ 0.08263188 |
Nov 27, 2023 | $ 0.07151578 | $ 0.07872518 |
Nov 26, 2023 | $ 0.07389137 | $ 0.07870850 |
Nov 25, 2023 | $ 0.07837675 | $ 0.08464220 |
Nov 24, 2023 | $ 0.08441825 | $ 0.09313651 |
Nov 23, 2023 | $ 0.08205660 | $ 0.09584006 |
Nov 22, 2023 | $ 0.06307380 | $ 0.07140793 |
Nov 21, 2023 | $ 0.05358336 | $ 0.05904992 |
Nov 20, 2023 | $ 0.05904560 | $ 0.06055142 |
Nov 19, 2023 | $ 0.05869354 | $ 0.06068852 |
Nov 18, 2023 | $ 0.06060267 | $ 0.06266156 |
Nov 17, 2023 | $ 0.05833173 | $ 0.06189587 |
Nov 16, 2023 | $ 0.06178110 | $ 0.06546591 |
Nov 15, 2023 | $ 0.06339698 | $ 0.06406834 |
Nov 14, 2023 | $ 0.06106945 | $ 0.06466864 |
Nov 13, 2023 | $ 0.06162274 | $ 0.06638088 |
Nov 12, 2023 | $ 0.06443326 | $ 0.07621169 |
Nov 11, 2023 | $ 0.06151541 | $ 0.06411264 |
Nov 10, 2023 | $ 0.05489762 | $ 0.05642847 |
Nov 09, 2023 | $ 0.05379379 | $ 0.05659640 |
Nov 08, 2023 | $ 0.05385607 | $ 0.05394209 |
Nov 07, 2023 | $ 0.05234820 | $ 0.05462093 |
Nov 06, 2023 | $ 0.05435629 | $ 0.05598114 |
Nov 05, 2023 | $ 0.05233821 | $ 0.05618022 |
Nov 04, 2023 | $ 0.04991717 | $ 0.05080024 |
Nov 03, 2023 | $ 0.05015468 | $ 0.05402614 |
Nov 02, 2023 | $ 0.05036572 | $ 0.05197222 |
Nov 01, 2023 | $ 0.04874021 | $ 0.04897252 |
Oct 31, 2023 | $ 0.04713211 | $ 0.04928861 |
Oct 30, 2023 | $ 0.04870501 | $ 0.04903660 |
Oct 29, 2023 | $ 0.04624712 | $ 0.04872334 |
Oct 28, 2023 | $ 0.04841220 | $ 0.05032890 |
Oct 27, 2023 | $ 0.04861687 | $ 0.05269265 |
Oct 26, 2023 | $ 0.05191434 | $ 0.05460068 |
Oct 25, 2023 | $ 0.05236737 | $ 0.05382072 |
Oct 24, 2023 | $ 0.05355430 | $ 0.05474464 |
Oct 23, 2023 | $ 0.05025375 | $ 0.05051135 |
Oct 22, 2023 | $ 0.04882872 | $ 0.04967195 |
Oct 21, 2023 | $ 0.04792548 | $ 0.04831996 |
Oct 20, 2023 | $ 0.04660352 | $ 0.04740447 |
Oct 19, 2023 | $ 0.04606457 | $ 0.04672631 |
Oct 18, 2023 | $ 0.04480627 | $ 0.05251842 |
Oct 17, 2023 | $ 0.04861205 | $ 0.05185556 |
Oct 16, 2023 | $ 0.05140888 | $ 0.05809703 |
Oct 15, 2023 | $ 0.04387840 | $ 0.04557308 |
Oct 14, 2023 | $ 0.04473223 | $ 0.04571052 |
Oct 13, 2023 | $ 0.04404530 | $ 0.04541663 |
Oct 12, 2023 | $ 0.04408814 | $ 0.04686229 |
Oct 11, 2023 | $ 0.04518550 | $ 0.04778106 |
Oct 10, 2023 | $ 0.04725879 | $ 0.04840896 |
Oct 09, 2023 | $ 0.04763451 | $ 0.05083641 |
Oct 08, 2023 | $ 0.05054716 | $ 0.05166267 |
Oct 07, 2023 | $ 0.04909915 | $ 0.05019367 |
Oct 06, 2023 | $ 0.04869727 | $ 0.04990405 |
Oct 05, 2023 | $ 0.04818259 | $ 0.05106183 |
Oct 04, 2023 | $ 0.05066943 | $ 0.05315255 |
Oct 03, 2023 | $ 0.05178546 | $ 0.05305028 |
Oct 02, 2023 | $ 0.05293942 | $ 0.05643532 |
Oct 01, 2023 | $ 0.05473971 | $ 0.05693071 |
Sep 30, 2023 | $ 0.05689973 | $ 0.05805722 |
Sep 29, 2023 | $ 0.05740640 | $ 0.05927945 |
Sep 28, 2023 | $ 0.05867018 | $ 0.06366741 |
Sep 27, 2023 | $ 0.06207973 | $ 0.07279270 |
Sep 26, 2023 | $ 0.06963550 | $ 0.07060459 |
Sep 25, 2023 | $ 0.06396956 | $ 0.06429804 |
Sep 24, 2023 | $ 0.06371605 | $ 0.06495756 |
Sep 23, 2023 | $ 0.06495776 | $ 0.06697821 |
Sep 22, 2023 | $ 0.06695139 | $ 0.07637531 |
Sep 21, 2023 | $ 0.06311774 | $ 0.06414864 |
Sep 20, 2023 | $ 0.06350717 | $ 0.06391777 |
Sep 19, 2023 | $ 0.06348384 | $ 0.06454981 |
Sep 18, 2023 | $ 0.06384869 | $ 0.06568197 |
Sep 17, 2023 | $ 0.06384720 | $ 0.06707654 |
Sep 16, 2023 | $ 0.06683239 | $ 0.06834290 |
Jun 13, 2023 | $ 0.08741713 | $ 0.09095092 |
Jun 12, 2023 | $ 0.09030409 | $ 0.09488691 |
Jun 11, 2023 | $ 0.09250848 | $ 0.09522414 |
Jun 10, 2023 | $ 0.09028440 | $ 0.10080127 |
Jun 09, 2023 | $ 0.09923742 | $ 0.10157155 |
Jun 08, 2023 | $ 0.09829498 | $ 0.10265173 |
Jun 07, 2023 | $ 0.09744471 | $ 0.10789640 |
Jun 06, 2023 | $ 0.10717590 | $ 0.11042016 |
Jun 05, 2023 | $ 0.10766789 | $ 0.11277412 |
Jun 04, 2023 | $ 0.11052697 | $ 0.11812285 |
Jun 03, 2023 | $ 0.11302875 | $ 0.12272846 |
Jun 02, 2023 | $ 0.11992973 | $ 0.12394349 |
Jun 01, 2023 | $ 0.11867326 | $ 0.12382047 |
May 31, 2023 | $ 0.12288493 | $ 0.12718525 |
May 30, 2023 | $ 0.10322615 | $ 0.10749238 |
May 29, 2023 | $ 0.09669789 | $ 0.09983399 |
May 28, 2023 | $ 0.09570122 | $ 0.09709648 |
May 27, 2023 | $ 0.09225780 | $ 0.09654323 |
May 26, 2023 | $ 0.09633272 | $ 0.10292948 |
May 25, 2023 | $ 0.09334393 | $ 0.09391306 |
May 24, 2023 | $ 0.09125351 | $ 0.09396055 |
May 23, 2023 | $ 0.09198273 | $ 0.09357094 |
May 22, 2023 | $ 0.09117163 | $ 0.09422706 |
May 21, 2023 | $ 0.09394251 | $ 0.09623625 |
May 20, 2023 | $ 0.09407415 | $ 0.09802867 |
May 19, 2023 | $ 0.09793648 | $ 0.09803769 |
May 18, 2023 | $ 0.09230075 | $ 0.09325859 |
May 17, 2023 | $ 0.09199942 | $ 0.09333490 |
May 16, 2023 | $ 0.09246667 | $ 0.09566282 |
May 15, 2023 | $ 0.09203433 | $ 0.09385845 |
May 14, 2023 | $ 0.08994718 | $ 0.09280581 |
May 13, 2023 | $ 0.09132380 | $ 0.09343801 |
May 12, 2023 | $ 0.09080900 | $ 0.09116915 |
May 11, 2023 | $ 0.09057521 | $ 0.09292577 |
May 10, 2023 | $ 0.09225994 | $ 0.09496256 |
May 09, 2023 | $ 0.09270583 | $ 0.09832353 |
May 08, 2023 | $ 0.09703189 | $ 0.10430407 |
May 07, 2023 | $ 0.10150464 | $ 0.10555821 |
May 06, 2023 | $ 0.10424343 | $ 0.10771267 |
May 05, 2023 | $ 0.10662034 | $ 0.11454678 |
May 04, 2023 | $ 0.09998426 | $ 0.10299944 |
May 03, 2023 | $ 0.10102883 | $ 0.10234698 |
May 02, 2023 | $ 0.10046062 | $ 0.10113153 |
May 01, 2023 | $ 0.09811265 | $ 0.11052082 |
Apr 30, 2023 | $ 0.11096447 | $ 0.11327804 |
Apr 29, 2023 | $ 0.10028484 | $ 0.10502359 |
Apr 28, 2023 | $ 0.10243092 | $ 0.10371950 |
Apr 27, 2023 | $ 0.10381525 | $ 0.10413547 |
Apr 26, 2023 | $ 0.10139788 | $ 0.10530489 |
Apr 25, 2023 | $ 0.10197902 | $ 0.10330251 |
Apr 24, 2023 | $ 0.10293007 | $ 0.10396016 |
Apr 23, 2023 | $ 0.10284047 | $ 0.10517082 |
Apr 22, 2023 | $ 0.10508936 | $ 0.10523607 |
Apr 21, 2023 | $ 0.10354154 | $ 0.11193620 |
Apr 20, 2023 | $ 0.11084942 | $ 0.11714910 |
Apr 19, 2023 | $ 0.11404054 | $ 0.12537627 |
Apr 18, 2023 | $ 0.12456722 | $ 0.13145431 |
Apr 17, 2023 | $ 0.13118791 | $ 0.15110364 |
Apr 16, 2023 | $ 0.11328637 | $ 0.11479420 |
Apr 15, 2023 | $ 0.11355282 | $ 0.11484090 |
Apr 14, 2023 | $ 0.11322318 | $ 0.11598929 |
Apr 13, 2023 | $ 0.11162180 | $ 0.11261517 |
Apr 12, 2023 | $ 0.11211733 | $ 0.11620702 |
Apr 11, 2023 | $ 0.11580912 | $ 0.11724652 |
Apr 10, 2023 | $ 0.11347533 | $ 0.11529335 |
Apr 09, 2023 | $ 0.11530939 | $ 0.11597489 |
Apr 08, 2023 | $ 0.11034477 | $ 0.11090254 |
Apr 07, 2023 | $ 0.10943419 | $ 0.11314349 |
Apr 06, 2023 | $ 0.11168532 | $ 0.11562113 |
Apr 05, 2023 | $ 0.11310845 | $ 0.12048397 |
Apr 03, 2023 | $ 0.11370909 | $ 0.12399957 |
Apr 02, 2023 | $ 0.12003186 | $ 0.12767437 |
Apr 01, 2023 | $ 0.11748340 | $ 0.12966737 |
Mar 31, 2023 | $ 0.11948355 | $ 0.12216314 |
Mar 30, 2023 | $ 0.10901633 | $ 0.11136752 |
Mar 29, 2023 | $ 0.11121221 | $ 0.12034499 |
Mar 28, 2023 | $ 0.10194368 | $ 0.10258565 |
Mar 27, 2023 | $ 0.10132392 | $ 0.10631572 |
Mar 26, 2023 | $ 0.10584032 | $ 0.10883567 |
Mar 25, 2023 | $ 0.10435587 | $ 0.11153879 |
Mar 24, 2023 | $ 0.11146851 | $ 0.11705264 |
Mar 23, 2023 | $ 0.10641597 | $ 0.10694141 |
Mar 22, 2023 | $ 0.10264412 | $ 0.11484090 |
Mar 21, 2023 | $ 0.11431276 | $ 0.11561829 |
Mar 19, 2023 | $ 0.11812823 | $ 0.12237985 |
Mar 18, 2023 | $ 0.11649415 | $ 0.12425283 |
Mar 17, 2023 | $ 0.11578452 | $ 0.12133813 |
Mar 16, 2023 | $ 0.11418349 | $ 0.12042643 |
Mar 15, 2023 | $ 0.11122619 | $ 0.12733259 |
Mar 14, 2023 | $ 0.12691146 | $ 0.13114707 |
Mar 12, 2023 | $ 0.11350945 | $ 0.11355914 |
Mar 11, 2023 | $ 0.11006532 | $ 0.12244882 |
Mar 10, 2023 | $ 0.11907143 | $ 0.12196555 |
Mar 09, 2023 | $ 0.12154917 | $ 0.13203877 |
Mar 08, 2023 | $ 0.13180313 | $ 0.13527593 |
Mar 07, 2023 | $ 0.13380106 | $ 0.14223558 |
Mar 06, 2023 | $ 0.13928770 | $ 0.14502768 |
Mar 05, 2023 | $ 0.13845929 | $ 0.13984009 |
Mar 04, 2023 | $ 0.12964681 | $ 0.14294236 |
Mar 03, 2023 | $ 0.13973430 | $ 0.15106943 |
Mar 02, 2023 | $ 0.14849213 | $ 0.15853108 |
Mar 01, 2023 | $ 0.15845322 | $ 0.15960158 |
Feb 28, 2023 | $ 0.15119134 | $ 0.15852005 |
Feb 27, 2023 | $ 0.15064568 | $ 0.16140860 |
Feb 26, 2023 | $ 0.14906922 | $ 0.14961624 |
Feb 25, 2023 | $ 0.14212105 | $ 0.14397735 |
Feb 24, 2023 | $ 0.14370430 | $ 0.15579437 |
Feb 23, 2023 | $ 0.15543574 | $ 0.16331764 |
Feb 22, 2023 | $ 0.15861369 | $ 0.16968297 |
Feb 21, 2023 | $ 0.16490473 | $ 0.17249460 |
Feb 20, 2023 | $ 0.16643660 | $ 0.17226399 |
Feb 19, 2023 | $ 0.16341259 | $ 0.17376672 |
Feb 18, 2023 | $ 0.16532412 | $ 0.17282802 |
Feb 17, 2023 | $ 0.17110960 | $ 0.17670182 |
Feb 16, 2023 | $ 0.17284144 | $ 0.18716809 |
Feb 15, 2023 | $ 0.18068207 | $ 0.18677305 |
Feb 14, 2023 | $ 0.17443352 | $ 0.18491987 |
Feb 13, 2023 | $ 0.16767150 | $ 0.18623818 |
Feb 12, 2023 | $ 0.16966588 | $ 0.18833760 |
Feb 11, 2023 | $ 0.16298697 | $ 0.17208315 |
Feb 10, 2023 | $ 0.15939225 | $ 0.18102914 |
Feb 09, 2023 | $ 0.15286839 | $ 0.23017251 |
Feb 08, 2023 | $ 0.18335447 | $ 0.21593106 |
Feb 07, 2023 | $ 0.20494183 | $ 0.24239157 |
Feb 06, 2023 | $ 0.15216474 | $ 0.17417677 |
Feb 05, 2023 | $ 0.13848324 | $ 0.14080623 |
Feb 04, 2023 | $ 0.13626502 | $ 0.14038722 |
Feb 03, 2023 | $ 0.13171501 | $ 0.13819865 |
Feb 02, 2023 | $ 0.12653633 | $ 0.15553056 |
Feb 01, 2023 | $ 0.11105285 | $ 0.11148535 |
Jan 31, 2023 | $ 0.10747106 | $ 0.10991735 |
Jan 30, 2023 | $ 0.10964116 | $ 0.11223590 |
Jan 29, 2023 | $ 0.11162278 | $ 0.11239800 |
Jan 28, 2023 | $ 0.10789712 | $ 0.11025369 |
Jan 27, 2023 | $ 0.10889157 | $ 0.11088402 |
Jan 26, 2023 | $ 0.10956461 | $ 0.11283418 |
Jan 25, 2023 | $ 0.11100650 | $ 0.11509359 |
Jan 24, 2023 | $ 0.11328580 | $ 0.12282292 |
Jan 23, 2023 | $ 0.11210755 | $ 0.11421402 |
Jan 22, 2023 | $ 0.11048092 | $ 0.11867119 |
Jan 21, 2023 | $ 0.10929807 | $ 0.11339984 |
Jan 20, 2023 | $ 0.10775197 | $ 0.11137327 |
Jan 19, 2023 | $ 0.10108511 | $ 0.10130373 |
Jan 18, 2023 | $ 0.10050871 | $ 0.11013745 |
Jan 17, 2023 | $ 0.10635216 | $ 0.11423490 |
Jan 16, 2023 | $ 0.11054982 | $ 0.11280538 |
Jan 15, 2023 | $ 0.10572357 | $ 0.10956077 |
Jan 14, 2023 | $ 0.10791497 | $ 0.11535066 |
Jan 13, 2023 | $ 0.10986718 | $ 0.12908644 |
Jan 12, 2023 | $ 0.09311354 | $ 0.10035059 |
Jan 11, 2023 | $ 0.09882586 | $ 0.10002846 |
Jan 10, 2023 | $ 0.08679725 | $ 0.08758502 |
Jan 09, 2023 | $ 0.08558260 | $ 0.08959381 |
Jan 08, 2023 | $ 0.08734653 | $ 0.09052256 |
Jan 07, 2023 | $ 0.08186942 | $ 0.08250902 |
Jan 06, 2023 | $ 0.08009258 | $ 0.08244331 |
Jan 05, 2023 | $ 0.07926726 | $ 0.08009616 |
Jan 04, 2023 | $ 0.07957748 | $ 0.08127680 |
Jan 03, 2023 | $ 0.07784401 | $ 0.08034849 |
Jan 02, 2023 | $ 0.07972991 | $ 0.08171807 |
Jan 01, 2023 | $ 0.07841248 | $ 0.08250077 |
Dec 31, 2022 | $ 0.08247046 | $ 0.08339070 |
Dec 30, 2022 | $ 0.07784566 | $ 0.08089634 |
Dec 29, 2022 | $ 0.07657008 | $ 0.07845165 |
Dec 28, 2022 | $ 0.07750580 | $ 0.08327717 |
Dec 27, 2022 | $ 0.07639042 | $ 0.07853546 |
Dec 26, 2022 | $ 0.07801927 | $ 0.07839262 |
Dec 25, 2022 | $ 0.07832778 | $ 0.08575048 |
Dec 24, 2022 | $ 0.07774222 | $ 0.07851902 |
Dec 23, 2022 | $ 0.07643704 | $ 0.07748606 |
Dec 22, 2022 | $ 0.07635066 | $ 0.07757355 |
Dec 21, 2022 | $ 0.07718139 | $ 0.07816041 |
Dec 20, 2022 | $ 0.07802279 | $ 0.07821588 |
Dec 19, 2022 | $ 0.07655069 | $ 0.07931664 |
Dec 18, 2022 | $ 0.07905399 | $ 0.07957586 |
Dec 17, 2022 | $ 0.07936473 | $ 0.08253504 |
Dec 16, 2022 | $ 0.08019151 | $ 0.09101391 |
Dec 15, 2022 | $ 0.07839495 | $ 0.07955772 |
Dec 14, 2022 | $ 0.07724081 | $ 0.08233208 |
Dec 13, 2022 | $ 0.08113564 | $ 0.08504905 |
Dec 11, 2022 | $ 0.08212709 | $ 0.08830217 |
Dec 10, 2022 | $ 0.08480609 | $ 0.10138582 |
Dec 09, 2022 | $ 0.07956695 | $ 0.08147671 |
Dec 08, 2022 | $ 0.08037661 | $ 0.08083407 |
Dec 07, 2022 | $ 0.07991165 | $ 0.08115949 |
Dec 06, 2022 | $ 0.08077715 | $ 0.08134848 |
Dec 05, 2022 | $ 0.08091417 | $ 0.08179280 |
Dec 04, 2022 | $ 0.08003738 | $ 0.08289173 |
Dec 03, 2022 | $ 0.08155026 | $ 0.08340944 |
Dec 02, 2022 | $ 0.08129204 | $ 0.08455339 |
Dec 01, 2022 | $ 0.08228003 | $ 0.08909154 |
Nov 30, 2022 | $ 0.08387126 | $ 0.08773260 |
Nov 29, 2022 | $ 0.08360403 | $ 0.08409784 |
Nov 28, 2022 | $ 0.08133735 | $ 0.09041868 |
Nov 27, 2022 | $ 0.08156041 | $ 0.08322110 |
Nov 26, 2022 | $ 0.08022646 | $ 0.08173180 |
Nov 25, 2022 | $ 0.08062584 | $ 0.08270715 |
Nov 24, 2022 | $ 0.08243552 | $ 0.08514692 |
Nov 23, 2022 | $ 0.08307858 | $ 0.08312037 |
Nov 22, 2022 | $ 0.07993423 | $ 0.08215196 |
Nov 21, 2022 | $ 0.07896873 | $ 0.08363745 |
Nov 20, 2022 | $ 0.07947964 | $ 0.08753990 |
Nov 19, 2022 | $ 0.08595174 | $ 0.08775881 |
Nov 18, 2022 | $ 0.08617056 | $ 0.09557876 |
Nov 17, 2022 | $ 0.08060943 | $ 0.08507786 |
Nov 16, 2022 | $ 0.07965913 | $ 0.08505863 |
Nov 15, 2022 | $ 0.08423014 | $ 0.08659654 |
Nov 14, 2022 | $ 0.08391293 | $ 0.08721309 |
Nov 13, 2022 | $ 0.08207262 | $ 0.08779397 |
Nov 12, 2022 | $ 0.08492211 | $ 0.09431031 |
Nov 11, 2022 | $ 0.09124450 | $ 0.09329286 |
Nov 10, 2022 | $ 0.09297577 | $ 0.10747085 |
Nov 09, 2022 | $ 0.07824348 | $ 0.10196127 |
Nov 08, 2022 | $ 0.09920092 | $ 0.11509432 |
Nov 07, 2022 | $ 0.11027113 | $ 0.11859245 |
Nov 06, 2022 | $ 0.11122851 | $ 0.12552265 |
Nov 05, 2022 | $ 0.11418725 | $ 0.11418725 |
Nov 04, 2022 | $ 0.10925188 | $ 0.10925274 |
Nov 03, 2022 | $ 0.10573049 | $ 0.10726412 |
Nov 02, 2022 | $ 0.10625213 | $ 0.11271455 |
Nov 01, 2022 | $ 0.11219721 | $ 0.13350529 |
Oct 31, 2022 | $ 0.10072857 | $ 0.10187070 |
Oct 30, 2022 | $ 0.09882836 | $ 0.10118249 |
Oct 29, 2022 | $ 0.10019119 | $ 0.10202060 |
Oct 28, 2022 | $ 0.10018552 | $ 0.10198519 |
Oct 27, 2022 | $ 0.10032439 | $ 0.10423269 |
Oct 26, 2022 | $ 0.10132076 | $ 0.10486658 |
Oct 25, 2022 | $ 0.09946204 | $ 0.10220480 |
Oct 24, 2022 | $ 0.10016240 | $ 0.10162627 |
Oct 23, 2022 | $ 0.09901358 | $ 0.10159847 |
Oct 22, 2022 | $ 0.09183977 | $ 0.09676067 |
Oct 21, 2022 | $ 0.09328631 | $ 0.10018407 |
Oct 20, 2022 | $ 0.09110856 | $ 0.09911795 |
Oct 19, 2022 | $ 0.09454730 | $ 0.10061860 |
Oct 18, 2022 | $ 0.09225660 | $ 0.10073948 |
Oct 17, 2022 | $ 0.09164045 | $ 0.09594031 |
Oct 16, 2022 | $ 0.09031496 | $ 0.10180740 |
Oct 15, 2022 | $ 0.09166759 | $ 0.10012090 |
Oct 14, 2022 | $ 0.08754920 | $ 0.09084778 |
Oct 13, 2022 | $ 0.08558823 | $ 0.09341386 |
Oct 12, 2022 | $ 0.09189260 | $ 0.09580973 |
Oct 11, 2022 | $ 0.08974826 | $ 0.10365029 |
Oct 10, 2022 | $ 0.10289249 | $ 0.10382046 |
Oct 09, 2022 | $ 0.10106093 | $ 0.12498220 |
Oct 08, 2022 | $ 0.10260843 | $ 0.12240741 |
Oct 07, 2022 | $ 0.10047035 | $ 0.11093599 |
Oct 06, 2022 | $ 0.09804341 | $ 0.10670416 |
Oct 05, 2022 | $ 0.10614911 | $ 0.10729369 |
Oct 04, 2022 | $ 0.10718315 | $ 0.10735244 |
Oct 03, 2022 | $ 0.10359077 | $ 0.10624691 |
Oct 02, 2022 | $ 0.10480442 | $ 0.10743900 |
Oct 01, 2022 | $ 0.10407009 | $ 0.10570239 |
Sep 30, 2022 | $ 0.10551935 | $ 0.10786512 |
Sep 29, 2022 | $ 0.10772827 | $ 0.10937062 |
Sep 28, 2022 | $ 0.10882362 | $ 0.11215357 |
Sep 27, 2022 | $ 0.10883361 | $ 0.11034562 |
Sep 26, 2022 | $ 0.10658518 | $ 0.11833239 |
Sep 25, 2022 | $ 0.10582179 | $ 0.10697138 |
Sep 24, 2022 | $ 0.10549352 | $ 0.10996861 |
Sep 23, 2022 | $ 0.10769743 | $ 0.10982669 |
Sep 22, 2022 | $ 0.10783838 | $ 0.10880776 |
Sep 21, 2022 | $ 0.10462846 | $ 0.10669210 |
Sep 20, 2022 | $ 0.10475388 | $ 0.11070684 |
Sep 19, 2022 | $ 0.11053444 | $ 0.11079732 |
Sep 18, 2022 | $ 0.11007753 | $ 0.11606894 |
Sep 17, 2022 | $ 0.11523786 | $ 0.12591917 |
Sep 16, 2022 | $ 0.11267885 | $ 0.12167110 |
Sep 15, 2022 | $ 0.11825155 | $ 0.14968606 |
Sep 14, 2022 | $ 0.14035789 | $ 0.14146641 |
Sep 13, 2022 | $ 0.11237812 | $ 0.12218844 |
Sep 12, 2022 | $ 0.12163855 | $ 0.12427377 |
Sep 11, 2022 | $ 0.12140951 | $ 0.14200880 |
Sep 10, 2022 | $ 0.11682795 | $ 0.11896324 |
Sep 09, 2022 | $ 0.11348062 | $ 0.12137714 |
Sep 08, 2022 | $ 0.11109904 | $ 0.11445395 |
Sep 07, 2022 | $ 0.10854271 | $ 0.11319661 |
Sep 06, 2022 | $ 0.10739262 | $ 0.11807963 |
Sep 05, 2022 | $ 0.11257504 | $ 0.11460085 |
Sep 04, 2022 | $ 0.11381442 | $ 0.11561823 |
Sep 03, 2022 | $ 0.11319126 | $ 0.11486014 |
Sep 02, 2022 | $ 0.11179109 | $ 0.11649210 |
Sep 01, 2022 | $ 0.11260033 | $ 0.11732922 |
Aug 31, 2022 | $ 0.11708911 | $ 0.11925609 |
Aug 30, 2022 | $ 0.11528571 | $ 0.12112363 |
Aug 28, 2022 | $ 0.11263453 | $ 0.11744191 |
Aug 27, 2022 | $ 0.11651629 | $ 0.12228722 |
Aug 26, 2022 | $ 0.12029620 | $ 0.13310256 |
Aug 25, 2022 | $ 0.13281538 | $ 0.14001737 |
Aug 24, 2022 | $ 0.13208642 | $ 0.13270941 |
Aug 23, 2022 | $ 0.13077152 | $ 0.13374132 |
Aug 22, 2022 | $ 0.13105270 | $ 0.14301643 |
Aug 21, 2022 | $ 0.13337362 | $ 0.17433086 |
Aug 20, 2022 | $ 0.12160844 | $ 0.12460874 |
Aug 19, 2022 | $ 0.12089790 | $ 0.13582791 |
Aug 18, 2022 | $ 0.13561942 | $ 0.14135201 |
Aug 17, 2022 | $ 0.13927936 | $ 0.14901176 |
Aug 16, 2022 | $ 0.14718901 | $ 0.14928765 |
Aug 15, 2022 | $ 0.14765882 | $ 0.15271529 |
Aug 14, 2022 | $ 0.14957018 | $ 0.15712753 |
Aug 13, 2022 | $ 0.15532882 | $ 0.15872231 |
Aug 12, 2022 | $ 0.15677375 | $ 0.15752810 |
Aug 11, 2022 | $ 0.15104394 | $ 0.17599171 |
Aug 10, 2022 | $ 0.15795373 | $ 0.15966388 |
Aug 09, 2022 | $ 0.14841416 | $ 0.15683937 |
Aug 07, 2022 | $ 0.15269450 | $ 0.15397589 |
Aug 06, 2022 | $ 0.15324900 | $ 0.16134900 |
Aug 05, 2022 | $ 0.15683710 | $ 0.16375821 |
Aug 04, 2022 | $ 0.15839059 | $ 0.16334266 |
Aug 03, 2022 | $ 0.15942404 | $ 0.16555375 |
Aug 02, 2022 | $ 0.15372828 | $ 0.16529693 |
Aug 01, 2022 | $ 0.15813129 | $ 0.17768618 |
Jul 31, 2022 | $ 0.16066105 | $ 0.17210659 |
Jul 30, 2022 | $ 0.16846926 | $ 0.17313998 |
Jul 29, 2022 | $ 0.16677097 | $ 0.17659549 |
Jul 28, 2022 | $ 0.17656604 | $ 0.18556722 |
Jul 27, 2022 | $ 0.17432727 | $ 0.18829817 |
Jul 25, 2022 | $ 0.15281947 | $ 0.18296059 |
Jul 24, 2022 | $ 0.18272426 | $ 0.19937524 |
Jul 23, 2022 | $ 0.17811195 | $ 0.20298127 |
Jul 22, 2022 | $ 0.19799061 | $ 0.21435349 |
Jul 21, 2022 | $ 0.20821402 | $ 0.21781435 |
Jul 17, 2022 | $ 0.21039700 | $ 0.24072200 |
Jul 16, 2022 | $ 0.21136300 | $ 0.22199600 |
Jul 15, 2022 | $ 0.22189300 | $ 0.23922500 |
Jul 14, 2022 | $ 0.22135300 | $ 0.29326300 |
Jul 13, 2022 | $ 0.22624900 | $ 0.33565500 |
Jul 12, 2022 | $ 0.13708400 | $ 0.15437900 |
Jul 11, 2022 | $ 0.15310700 | $ 0.17697400 |
Jul 10, 2022 | $ 0.15153800 | $ 0.16233800 |
Jul 09, 2022 | $ 0.15969700 | $ 0.17926500 |
Jul 08, 2022 | $ 0.17726000 | $ 0.26951800 |
Jul 07, 2022 | $ 0.22111300 | $ 0.25056900 |
Jul 06, 2022 | $ 0.11345100 | $ 0.11819100 |
Jul 05, 2022 | $ 0.11296400 | $ 0.11571900 |
Jun 17, 2022 | $ 0.11597576 | $ 0.12043969 |
Jun 16, 2022 | $ 0.10317610 | $ 0.11197371 |
Jun 15, 2022 | $ 0.10785780 | $ 0.11164778 |
Jun 13, 2022 | $ 0.10726358 | $ 0.13462614 |
Jun 12, 2022 | $ 0.13374362 | $ 0.14647614 |
Jun 11, 2022 | $ 0.13833154 | $ 0.13944370 |
Jun 10, 2022 | $ 0.12676160 | $ 0.12887596 |
Jun 09, 2022 | $ 0.12446141 | $ 0.13106205 |
Jun 08, 2022 | $ 0.12139346 | $ 0.13764819 |
Jun 07, 2022 | $ 0.12643259 | $ 0.14666050 |
Jun 06, 2022 | $ 0.11418908 | $ 0.12090865 |
Jun 05, 2022 | $ 0.10885945 | $ 0.11382360 |
Jun 04, 2022 | $ 0.11200752 | $ 0.11852055 |
Jun 03, 2022 | $ 0.11581965 | $ 0.12774944 |
Jun 02, 2022 | $ 0.12762305 | $ 0.14399051 |
Jun 01, 2022 | $ 0.12686946 | $ 0.12882124 |
May 31, 2022 | $ 0.12692284 | $ 0.12812372 |
May 30, 2022 | $ 0.12630519 | $ 0.12631669 |
May 29, 2022 | $ 0.11646757 | $ 0.11744317 |
May 28, 2022 | $ 0.11404833 | $ 0.12065394 |
May 22, 2022 | $ 0.11998617 | $ 0.12360711 |
May 21, 2022 | $ 0.11792839 | $ 0.12312960 |
May 20, 2022 | $ 0.12111661 | $ 0.13411465 |
May 19, 2022 | $ 0.13134717 | $ 0.14000842 |
May 17, 2022 | $ 0.15244934 | $ 0.15608031 |
May 16, 2022 | $ 0.11202161 | $ 0.13565059 |
May 15, 2022 | $ 0.11200745 | $ 0.11214005 |
May 14, 2022 | $ 0.09270020 | $ 0.09523686 |
May 13, 2022 | $ 0.09542602 | $ 0.11254653 |
May 12, 2022 | $ 0.09345498 | $ 0.10111486 |
May 11, 2022 | $ 0.09366074 | $ 0.15135798 |
May 10, 2022 | $ 0.13955648 | $ 0.18163367 |
May 09, 2022 | $ 0.12836059 | $ 0.14663874 |
May 08, 2022 | $ 0.14541073 | $ 0.16675012 |
May 07, 2022 | $ 0.15902410 | $ 0.15999848 |
May 06, 2022 | $ 0.15181291 | $ 0.17504971 |
May 05, 2022 | $ 0.15634032 | $ 0.18393378 |
May 03, 2022 | $ 0.14532378 | $ 0.15200657 |
May 02, 2022 | $ 0.15010610 | $ 0.15695297 |
May 01, 2022 | $ 0.15578804 | $ 0.16212095 |
Apr 30, 2022 | $ 0.14620150 | $ 0.19101935 |
Apr 29, 2022 | $ 0.19031368 | $ 0.22120906 |
Apr 28, 2022 | $ 0.21965884 | $ 0.23279995 |
Apr 27, 2022 | $ 0.22997251 | $ 0.23592085 |
Apr 26, 2022 | $ 0.22470950 | $ 0.25257425 |
Apr 24, 2022 | $ 0.26716373 | $ 0.27051395 |
Apr 23, 2022 | $ 0.26971955 | $ 0.27606425 |
Apr 21, 2022 | $ 0.29602387 | $ 0.31831049 |
Apr 20, 2022 | $ 0.30204919 | $ 0.30446113 |
Apr 19, 2022 | $ 0.27958180 | $ 0.28625042 |
Apr 18, 2022 | $ 0.27802297 | $ 0.27820912 |
Apr 17, 2022 | $ 0.28429326 | $ 0.29172597 |
Apr 16, 2022 | $ 0.27287913 | $ 0.27866826 |
Apr 10, 2022 | $ 0.26175712 | $ 0.27534820 |
Apr 09, 2022 | $ 0.27534820 | $ 0.28321871 |
Apr 08, 2022 | $ 0.27879337 | $ 0.29494155 |
Apr 07, 2022 | $ 0.29079138 | $ 0.31871012 |
Apr 06, 2022 | $ 0.26731265 | $ 0.28660366 |
Apr 05, 2022 | $ 0.28659300 | $ 0.29714510 |
Apr 04, 2022 | $ 0.27622728 | $ 0.28594456 |
Apr 03, 2022 | $ 0.28574977 | $ 0.29298264 |
Apr 02, 2022 | $ 0.29124892 | $ 0.30475753 |
Apr 01, 2022 | $ 0.29154883 | $ 0.30266734 |
Mar 31, 2022 | $ 0.27922335 | $ 0.30887760 |
Mar 30, 2022 | $ 0.29973343 | $ 0.31198936 |
Mar 29, 2022 | $ 0.28592198 | $ 0.29026655 |
Mar 28, 2022 | $ 0.28926264 | $ 0.30237491 |
Mar 27, 2022 | $ 0.26855059 | $ 0.28328799 |
Mar 26, 2022 | $ 0.28305985 | $ 0.29010999 |
Mar 25, 2022 | $ 0.28836896 | $ 0.28943557 |
Mar 24, 2022 | $ 0.27590332 | $ 0.29140721 |
Mar 23, 2022 | $ 0.28450056 | $ 0.29279286 |
Mar 22, 2022 | $ 0.26541779 | $ 0.27746466 |
Mar 21, 2022 | $ 0.26168945 | $ 0.27012177 |
Mar 20, 2022 | $ 0.25899927 | $ 0.27674133 |
Mar 19, 2022 | $ 0.27606591 | $ 0.29192135 |
Mar 18, 2022 | $ 0.28123553 | $ 0.28234413 |
Mar 17, 2022 | $ 0.23116817 | $ 0.24291958 |
Mar 16, 2022 | $ 0.23790296 | $ 0.24034799 |
Mar 15, 2022 | $ 0.21998202 | $ 0.22575270 |
Mar 14, 2022 | $ 0.21912780 | $ 0.23101833 |
Mar 13, 2022 | $ 0.23097212 | $ 0.24150720 |
Mar 12, 2022 | $ 0.24048089 | $ 0.24296261 |
Mar 11, 2022 | $ 0.24001882 | $ 0.24421631 |
Mar 10, 2022 | $ 0.24064188 | $ 0.25317914 |
Mar 09, 2022 | $ 0.25281468 | $ 0.26741269 |
Mar 08, 2022 | $ 0.23756132 | $ 0.24305603 |
Mar 07, 2022 | $ 0.23958875 | $ 0.24903710 |
Mar 06, 2022 | $ 0.24263334 | $ 0.25032310 |
Mar 05, 2022 | $ 0.24461049 | $ 0.25127159 |
Mar 04, 2022 | $ 0.23664949 | $ 0.26699036 |
Mar 03, 2022 | $ 0.26182441 | $ 0.27301688 |
Mar 02, 2022 | $ 0.26943387 | $ 0.27121124 |
Mar 01, 2022 | $ 0.26444032 | $ 0.27747230 |
Feb 28, 2022 | $ 0.25646887 | $ 0.26047783 |
Feb 27, 2022 | $ 0.23054213 | $ 0.24458073 |
Feb 26, 2022 | $ 0.23975891 | $ 0.25112518 |
Feb 25, 2022 | $ 0.24573363 | $ 0.25176482 |
Feb 24, 2022 | $ 0.24334795 | $ 0.26667317 |
Feb 23, 2022 | $ 0.26663681 | $ 0.29309829 |
Feb 21, 2022 | $ 0.27912776 | $ 0.31896186 |
Feb 20, 2022 | $ 0.29998407 | $ 0.31827766 |
Feb 19, 2022 | $ 0.31755404 | $ 0.32641846 |
Feb 18, 2022 | $ 0.32319801 | $ 0.34761356 |
Feb 17, 2022 | $ 0.33701499 | $ 0.35149358 |
Feb 16, 2022 | $ 0.34673668 | $ 0.36098381 |
Feb 15, 2022 | $ 0.36214000 | $ 0.36142300 |
Feb 14, 2022 | $ 0.33076010 | $ 0.34506370 |
Feb 13, 2022 | $ 0.34201173 | $ 0.36775459 |
Feb 12, 2022 | $ 0.36700216 | $ 0.36768022 |
Feb 11, 2022 | $ 0.36209992 | $ 0.39421837 |
Feb 10, 2022 | $ 0.39267667 | $ 0.45270734 |
Feb 09, 2022 | $ 0.45222414 | $ 0.47490058 |
Feb 08, 2022 | $ 0.41672103 | $ 0.44521524 |
Feb 07, 2022 | $ 0.38546131 | $ 0.38710026 |
Feb 06, 2022 | $ 0.37443825 | $ 0.37956616 |
Feb 05, 2022 | $ 0.37866612 | $ 0.38244110 |
Feb 04, 2022 | $ 0.36450656 | $ 0.36587144 |
Feb 03, 2022 | $ 0.34182552 | $ 0.36492544 |
Feb 02, 2022 | $ 0.35981765 | $ 0.37886652 |
Feb 01, 2022 | $ 0.35632444 | $ 0.35633915 |
Jan 31, 2022 | $ 0.32566931 | $ 0.34010239 |
Jan 30, 2022 | $ 0.33959304 | $ 0.34534422 |
Jan 29, 2022 | $ 0.34065020 | $ 0.34741684 |
Jan 28, 2022 | $ 0.32632089 | $ 0.32938375 |
Jan 27, 2022 | $ 0.32443640 | $ 0.34480505 |
Jan 26, 2022 | $ 0.34351450 | $ 0.35927328 |
Jan 25, 2022 | $ 0.33665838 | $ 0.34731368 |
Jan 24, 2022 | $ 0.33178398 | $ 0.36487229 |
Jan 23, 2022 | $ 0.35579619 | $ 0.36320296 |
Jan 22, 2022 | $ 0.34334540 | $ 0.38895321 |
Jan 21, 2022 | $ 0.38844001 | $ 0.46141458 |
Jan 20, 2022 | $ 0.46141458 | $ 0.53455598 |
Jan 19, 2022 | $ 0.47672538 | $ 0.48068928 |
Jan 18, 2022 | $ 0.46407467 | $ 0.51734250 |
Jan 17, 2022 | $ 0.50474410 | $ 0.58329213 |
Jan 16, 2022 | $ 0.57142062 | $ 0.57573659 |
Jan 15, 2022 | $ 0.54598176 | $ 0.58852007 |
Jan 14, 2022 | $ 0.45189844 | $ 0.46333965 |
Jan 13, 2022 | $ 0.43044036 | $ 0.46693483 |
Jan 12, 2022 | $ 0.45375798 | $ 0.46825860 |
Jan 11, 2022 | $ 0.44594238 | $ 0.46501133 |
Jan 10, 2022 | $ 0.40651648 | $ 0.41452040 |
Jan 09, 2022 | $ 0.38748724 | $ 0.39703437 |
Jan 08, 2022 | $ 0.38633876 | $ 0.41129301 |
Jan 07, 2022 | $ 0.38916792 | $ 0.42035846 |
Jan 06, 2022 | $ 0.41362122 | $ 0.42830213 |
Jan 05, 2022 | $ 0.39833684 | $ 0.44444839 |
Jan 04, 2022 | $ 0.43817082 | $ 0.48402781 |
Jan 03, 2022 | $ 0.44187108 | $ 0.44447755 |
Jan 02, 2022 | $ 0.41772748 | $ 0.43116811 |
Jan 01, 2022 | $ 0.42218476 | $ 0.42550064 |
Dec 31, 2021 | $ 0.40770408 | $ 0.43713482 |
Dec 30, 2021 | $ 0.42011347 | $ 0.43890500 |
Dec 29, 2021 | $ 0.40689067 | $ 0.44028492 |
Dec 28, 2021 | $ 0.44014347 | $ 0.51343254 |
Dec 27, 2021 | $ 0.51013751 | $ 0.52414354 |
Dec 26, 2021 | $ 0.44922992 | $ 0.48221260 |
Dec 25, 2021 | $ 0.46644983 | $ 0.47278901 |
Dec 24, 2021 | $ 0.43440800 | $ 0.47157108 |
Dec 23, 2021 | $ 0.45233114 | $ 0.46738022 |
Dec 22, 2021 | $ 0.43874874 | $ 0.44637221 |
Dec 21, 2021 | $ 0.42599067 | $ 0.43051365 |
Dec 20, 2021 | $ 0.41141966 | $ 0.43099337 |
Dec 19, 2021 | $ 0.43007652 | $ 0.45419833 |
Dec 18, 2021 | $ 0.45384585 | $ 0.45810910 |
Dec 17, 2021 | $ 0.43621400 | $ 0.46364230 |
Dec 16, 2021 | $ 0.44526965 | $ 0.46062578 |
Dec 15, 2021 | $ 0.41250896 | $ 0.43182448 |
Dec 14, 2021 | $ 0.41250265 | $ 0.43941569 |
Dec 13, 2021 | $ 0.42411636 | $ 0.51799329 |
Dec 12, 2021 | $ 0.51408154 | $ 0.52393758 |
Dec 11, 2021 | $ 0.46711821 | $ 0.49474121 |
Dec 10, 2021 | $ 0.46466203 | $ 0.50333090 |
Dec 09, 2021 | $ 0.49280567 | $ 0.54852061 |
Dec 08, 2021 | $ 0.54170679 | $ 0.55587602 |
Dec 07, 2021 | $ 0.51776607 | $ 0.58960359 |
Dec 06, 2021 | $ 0.57573103 | $ 0.60928999 |
Dec 05, 2021 | $ 0.54822859 | $ 0.62837387 |
Dec 04, 2021 | $ 0.62665925 | $ 0.68642651 |
Dec 03, 2021 | $ 0.68510585 | $ 0.74493261 |
Dec 01, 2021 | $ 0.79666337 | $ 0.82466102 |
Nov 30, 2021 | $ 0.74288119 | $ 0.79020815 |
Nov 29, 2021 | $ 0.73453824 | $ 0.78178645 |
Nov 28, 2021 | $ 0.75362194 | $ 0.75733718 |
Nov 27, 2021 | $ 0.69387171 | $ 0.74970778 |
Nov 26, 2021 | $ 0.71787951 | $ 0.84859027 |
Nov 25, 2021 | $ 0.83521632 | $ 0.86581751 |
Nov 24, 2021 | $ 0.80822121 | $ 0.92672544 |
Nov 23, 2021 | $ 0.89093897 | $ 0.89507192 |
Nov 22, 2021 | $ 0.78175997 | $ 0.79690543 |
Nov 21, 2021 | $ 0.77854277 | $ 0.92873737 |
Nov 20, 2021 | $ 0.80122361 | $ 0.86874829 |
Nov 19, 2021 | $ 0.70067744 | $ 0.71586695 |
Nov 18, 2021 | $ 0.60161569 | $ 0.65667811 |
Nov 17, 2021 | $ 0.64631059 | $ 0.67113865 |
Nov 16, 2021 | $ 0.62443870 | $ 0.67914904 |
Nov 15, 2021 | $ 0.67830116 | $ 0.73876631 |
Nov 14, 2021 | $ 0.73802541 | $ 0.76115804 |
Nov 13, 2021 | $ 0.74441287 | $ 0.78570067 |
Nov 12, 2021 | $ 0.78092839 | $ 0.80111181 |
Nov 11, 2021 | $ 0.78577032 | $ 0.82780891 |
Nov 10, 2021 | $ 0.74040175 | $ 0.92948541 |
Nov 09, 2021 | $ 0.88106096 | $ 0.91455977 |
Nov 08, 2021 | $ 0.88224440 | $ 0.92094960 |
Nov 07, 2021 | $ 0.79347892 | $ 0.79387345 |
Nov 06, 2021 | $ 0.77752744 | $ 0.77823099 |
Nov 05, 2021 | $ 0.77051185 | $ 0.78556775 |
Nov 04, 2021 | $ 0.78418972 | $ 0.84818364 |
Nov 03, 2021 | $ 0.76997329 | $ 0.77548965 |
Nov 02, 2021 | $ 0.71101242 | $ 0.73675670 |
Nov 01, 2021 | $ 0.71005853 | $ 0.73633597 |
Oct 31, 2021 | $ 0.73440362 | $ 0.76018291 |
Oct 30, 2021 | $ 0.74501607 | $ 0.81119979 |
Oct 29, 2021 | $ 0.80955413 | $ 0.85677242 |
Oct 28, 2021 | $ 0.84660620 | $ 0.85659764 |
Oct 27, 2021 | $ 0.75931694 | $ 0.84926674 |
Oct 26, 2021 | $ 0.83824904 | $ 0.95169533 |
Oct 24, 2021 | $ 0.84456522 | $ 0.93428443 |
Oct 23, 2021 | $ 0.70072772 | $ 0.70121839 |
Oct 22, 2021 | $ 0.68400668 | $ 0.68940538 |
Oct 21, 2021 | $ 0.68546472 | $ 0.71444308 |
Oct 20, 2021 | $ 0.69416590 | $ 0.72393725 |
Oct 19, 2021 | $ 0.69783721 | $ 0.84358432 |
Oct 18, 2021 | $ 0.76741800 | $ 0.78703700 |
Oct 17, 2021 | $ 0.62575353 | $ 0.64422169 |
Oct 16, 2021 | $ 0.64300610 | $ 0.71702536 |
Oct 15, 2021 | $ 0.54783567 | $ 0.56827869 |
Oct 14, 2021 | $ 0.54808291 | $ 0.55678874 |
Oct 13, 2021 | $ 0.50695176 | $ 0.51259529 |
Oct 12, 2021 | $ 0.51007010 | $ 0.51237855 |
Oct 11, 2021 | $ 0.49413954 | $ 0.52392405 |
Oct 10, 2021 | $ 0.50300169 | $ 0.53628263 |
Oct 09, 2021 | $ 0.53621050 | $ 0.53719499 |
Oct 08, 2021 | $ 0.53056255 | $ 0.54876631 |
Oct 07, 2021 | $ 0.54436035 | $ 0.55808420 |
Oct 06, 2021 | $ 0.53424539 | $ 0.57170634 |
Oct 05, 2021 | $ 0.54466839 | $ 0.54756313 |
Oct 04, 2021 | $ 0.53596357 | $ 0.53846869 |
Oct 03, 2021 | $ 0.53059084 | $ 0.56633419 |
Oct 02, 2021 | $ 0.56493393 | $ 0.58381256 |
Oct 01, 2021 | $ 0.55813143 | $ 0.56956791 |
Sep 30, 2021 | $ 0.51278781 | $ 0.57552857 |
Sep 29, 2021 | $ 0.53634409 | $ 0.56388764 |
Sep 28, 2021 | $ 0.53524640 | $ 0.60973951 |
Sep 27, 2021 | $ 0.53879470 | $ 0.57236032 |
Sep 26, 2021 | $ 0.51865381 | $ 0.51980266 |
Sep 25, 2021 | $ 0.50300912 | $ 0.54655609 |
Sep 24, 2021 | $ 0.51952224 | $ 0.55845129 |
Sep 23, 2021 | $ 0.55808157 | $ 0.58494587 |
Sep 22, 2021 | $ 0.57537198 | $ 0.57832757 |
Sep 21, 2021 | $ 0.48600737 | $ 0.55936995 |
Sep 20, 2021 | $ 0.52289664 | $ 0.69923718 |
Sep 19, 2021 | $ 0.68148808 | $ 0.69100942 |
Sep 18, 2021 | $ 0.68731802 | $ 0.69816776 |
Sep 17, 2021 | $ 0.65695751 | $ 0.72681458 |
Sep 16, 2021 | $ 0.70101028 | $ 0.72926716 |
Sep 15, 2021 | $ 0.72771019 | $ 0.73921462 |
Sep 14, 2021 | $ 0.68495558 | $ 0.70768681 |
Sep 13, 2021 | $ 0.68865900 | $ 0.70503437 |
Sep 12, 2021 | $ 0.70500176 | $ 0.75280844 |
Sep 11, 2021 | $ 0.69533363 | $ 0.75779592 |
Sep 10, 2021 | $ 0.66471217 | $ 0.75087400 |
Sep 09, 2021 | $ 0.74620552 | $ 0.82198883 |
Sep 08, 2021 | $ 0.69682948 | $ 0.77314770 |
Sep 07, 2021 | $ 0.73307422 | $ 0.91787016 |
Sep 06, 2021 | $ 0.87665526 | $ 1.0003053 |
Sep 05, 2021 | $ 0.75078771 | $ 0.76860003 |
Sep 04, 2021 | $ 0.71073080 | $ 0.72961021 |
Sep 03, 2021 | $ 0.72465962 | $ 0.77244244 |
Sep 02, 2021 | $ 0.75923833 | $ 0.79025877 |
Sep 01, 2021 | $ 0.76703702 | $ 0.80131885 |
Aug 31, 2021 | $ 0.68748467 | $ 0.76894257 |
Aug 30, 2021 | $ 0.72270327 | $ 0.81006802 |
Aug 29, 2021 | $ 0.81006802 | $ 0.84277868 |
Aug 27, 2021 | $ 0.88111501 | $ 1.0841110 |
Aug 26, 2021 | $ 0.69219239 | $ 0.74253080 |
Aug 25, 2021 | $ 0.73988743 | $ 0.76529772 |
Aug 24, 2021 | $ 0.69808935 | $ 0.84680862 |
Aug 23, 2021 | $ 0.83596119 | $ 0.87527817 |
Aug 22, 2021 | $ 0.79383281 | $ 0.90613888 |
Aug 21, 2021 | $ 0.84089897 | $ 0.93411381 |
Aug 20, 2021 | $ 0.93209246 | $ 1.0546439 |
Aug 19, 2021 | $ 0.85354577 | $ 0.98514490 |
Aug 18, 2021 | $ 0.61503727 | $ 0.64426725 |
Aug 17, 2021 | $ 0.62535195 | $ 0.72295031 |
Aug 16, 2021 | $ 0.66751613 | $ 0.68673896 |
Aug 15, 2021 | $ 0.59687930 | $ 0.59907548 |
Aug 14, 2021 | $ 0.58753453 | $ 0.65621274 |
Aug 13, 2021 | $ 0.64977890 | $ 0.72789692 |
Aug 12, 2021 | $ 0.46065231 | $ 0.53292408 |
Aug 11, 2021 | $ 0.51324827 | $ 0.55323445 |
Aug 10, 2021 | $ 0.54024616 | $ 0.57343775 |
Aug 09, 2021 | $ 0.55019100 | $ 0.56743600 |
Aug 08, 2021 | $ 0.48919328 | $ 0.51276089 |
Aug 07, 2021 | $ 0.51038310 | $ 0.51334860 |
Aug 06, 2021 | $ 0.44245281 | $ 0.47255023 |
Aug 05, 2021 | $ 0.46886439 | $ 0.46939231 |
Aug 04, 2021 | $ 0.44473934 | $ 0.46522559 |
Aug 03, 2021 | $ 0.43688964 | $ 0.49528832 |
Aug 02, 2021 | $ 0.49283179 | $ 0.52556597 |
Aug 01, 2021 | $ 0.52428190 | $ 0.58575442 |
Jul 31, 2021 | $ 0.52177110 | $ 0.52215031 |
Jul 30, 2021 | $ 0.48718011 | $ 0.52496557 |
Jul 29, 2021 | $ 0.51573490 | $ 0.51705910 |
Jul 28, 2021 | $ 0.51232478 | $ 0.53168168 |
Jul 27, 2021 | $ 0.50132281 | $ 0.50282276 |
Jul 26, 2021 | $ 0.46105718 | $ 0.52178772 |
Jul 25, 2021 | $ 0.43160301 | $ 0.48493224 |
Jul 24, 2021 | $ 0.44708721 | $ 0.45000179 |
Jul 23, 2021 | $ 0.41169883 | $ 0.42680261 |
Jul 22, 2021 | $ 0.40912580 | $ 0.41749934 |
Jul 21, 2021 | $ 0.39965759 | $ 0.40994716 |
Jul 20, 2021 | $ 0.29953017 | $ 0.35708989 |
Jul 19, 2021 | $ 0.35012067 | $ 0.36113490 |
Jul 18, 2021 | $ 0.35960226 | $ 0.39891605 |
Jul 17, 2021 | $ 0.36359068 | $ 0.36846180 |
Jul 16, 2021 | $ 0.35857166 | $ 0.39294571 |
Jul 15, 2021 | $ 0.37984924 | $ 0.42994297 |
Jul 14, 2021 | $ 0.42386528 | $ 0.45086898 |
Jul 13, 2021 | $ 0.44278336 | $ 0.49157216 |
Jul 12, 2021 | $ 0.48193807 | $ 0.51429132 |
Jul 11, 2021 | $ 0.46311257 | $ 0.46384519 |
Jul 10, 2021 | $ 0.42359481 | $ 0.46806190 |
Jul 09, 2021 | $ 0.45849178 | $ 0.48424394 |
Jul 08, 2021 | $ 0.48327917 | $ 0.52193579 |
Jul 07, 2021 | $ 0.51761283 | $ 0.56696602 |
Jul 06, 2021 | $ 0.50742638 | $ 0.55956006 |
Jul 05, 2021 | $ 0.52530075 | $ 0.58772698 |
Jul 04, 2021 | $ 0.58772698 | $ 0.62935588 |
Jul 03, 2021 | $ 0.59181007 | $ 0.62964589 |
Jul 02, 2021 | $ 0.52910687 | $ 0.65681599 |
Jul 01, 2021 | $ 0.65106001 | $ 0.70570677 |
Jun 29, 2021 | $ 0.71588629 | $ 0.73251175 |
Jun 28, 2021 | $ 0.60817010 | $ 0.60934471 |
Jun 27, 2021 | $ 0.56101098 | $ 0.56101098 |
Jun 26, 2021 | $ 0.52970520 | $ 0.53125976 |
Jun 25, 2021 | $ 0.51758864 | $ 0.59765050 |
Jun 24, 2021 | $ 0.56960391 | $ 0.59542135 |
Jun 23, 2021 | $ 0.56657219 | $ 0.59704891 |
Jun 22, 2021 | $ 0.48696173 | $ 0.52648509 |
Jun 21, 2021 | $ 0.49762618 | $ 0.67070451 |
Jun 20, 2021 | $ 0.66786605 | $ 0.69756232 |
Jun 19, 2021 | $ 0.69072910 | $ 0.75688356 |
Jun 18, 2021 | $ 0.73912908 | $ 0.83708824 |
Jun 17, 2021 | $ 0.83544588 | $ 0.86173256 |
Jun 16, 2021 | $ 0.82129876 | $ 0.88829317 |
Jun 15, 2021 | $ 0.88264263 | $ 0.96808275 |
Jun 14, 2021 | $ 0.91760627 | $ 0.94529019 |
Jun 13, 2021 | $ 0.73382841 | $ 0.76078884 |
Jun 12, 2021 | $ 0.64659439 | $ 0.67483125 |
Jun 11, 2021 | $ 0.67304732 | $ 0.73927443 |
Jun 10, 2021 | $ 0.72300960 | $ 0.76774801 |
Jun 09, 2021 | $ 0.74932318 | $ 0.76327071 |
Jun 08, 2021 | $ 0.73590678 | $ 0.79243535 |
Jun 07, 2021 | $ 0.78547659 | $ 0.89521624 |
Jun 06, 2021 | $ 0.84092469 | $ 0.86059766 |
Jun 05, 2021 | $ 0.80915773 | $ 0.92917846 |
Jun 04, 2021 | $ 0.90099577 | $ 0.96072642 |
Jun 03, 2021 | $ 0.95868128 | $ 1.0111613 |
Jun 02, 2021 | $ 0.97108418 | $ 1.0133355 |
Jun 01, 2021 | $ 0.95311480 | $ 0.99696676 |
May 31, 2021 | $ 0.98779645 | $ 1.0120081 |
May 30, 2021 | $ 0.92989171 | $ 0.95674587 |
May 29, 2021 | $ 0.80376871 | $ 0.95908377 |
May 28, 2021 | $ 0.93164987 | $ 1.0568271 |
May 27, 2021 | $ 1.0013506 | $ 1.0404574 |
May 26, 2021 | $ 0.95883350 | $ 1.0180916 |
May 25, 2021 | $ 0.94554617 | $ 0.96566059 |
May 24, 2021 | $ 0.75159850 | $ 0.76207839 |
May 23, 2021 | $ 0.58402133 | $ 0.75284410 |
May 22, 2021 | $ 0.73552369 | $ 0.79301766 |
May 21, 2021 | $ 0.74542991 | $ 0.98270983 |
May 20, 2021 | $ 0.92405203 | $ 1.0237732 |
May 19, 2021 | $ 0.94444497 | $ 1.2745590 |
May 18, 2021 | $ 1.2575888 | $ 1.3173129 |
May 17, 2021 | $ 1.2684335 | $ 1.4307703 |
May 16, 2021 | $ 1.4034208 | $ 1.5152304 |
May 15, 2021 | $ 1.4377380 | $ 1.5874991 |
May 14, 2021 | $ 1.5741077 | $ 1.6056605 |
May 13, 2021 | $ 1.4414418 | $ 1.6198934 |
May 12, 2021 | $ 1.5601592 | $ 1.7548377 |
May 11, 2021 | $ 1.7153223 | $ 1.7179781 |
May 10, 2021 | $ 1.6304413 | $ 1.7684806 |
May 09, 2021 | $ 1.7657774 | $ 1.7818438 |
May 08, 2021 | $ 1.6880463 | $ 1.7518338 |
May 07, 2021 | $ 1.7172971 | $ 1.8212894 |
May 06, 2021 | $ 1.7798810 | $ 1.9156282 |
May 05, 2021 | $ 1.8627520 | $ 1.9439908 |
May 04, 2021 | $ 1.7509255 | $ 1.8460614 |
May 03, 2021 | $ 1.8031459 | $ 1.8531349 |
May 02, 2021 | $ 1.7944886 | $ 1.9283548 |
May 01, 2021 | $ 1.8537047 | $ 2.1012622 |
Apr 30, 2021 | $ 2.0407162 | $ 2.0884748 |
Apr 29, 2021 | $ 1.6242190 | $ 1.6453134 |
Apr 28, 2021 | $ 1.5471934 | $ 1.6343017 |
Apr 27, 2021 | $ 1.5792031 | $ 1.6184058 |
Apr 26, 2021 | $ 1.5369978 | $ 1.5983924 |
Apr 25, 2021 | $ 1.4713688 | $ 1.5123200 |
Apr 24, 2021 | $ 1.4633271 | $ 1.6947735 |
Apr 23, 2021 | $ 1.5704237 | $ 1.7886285 |
Apr 22, 2021 | $ 1.7536439 | $ 2.0021795 |
Apr 21, 2021 | $ 1.8172415 | $ 1.9090282 |
Apr 20, 2021 | $ 1.7288673 | $ 1.7664640 |
Apr 19, 2021 | $ 1.6965324 | $ 1.9123880 |
Apr 18, 2021 | $ 1.7900763 | $ 1.8533250 |
Apr 17, 2021 | $ 1.7707166 | $ 2.0566138 |
Apr 16, 2021 | $ 2.0085011 | $ 2.1723006 |
Apr 15, 2021 | $ 2.0493855 | $ 2.1335865 |
Apr 14, 2021 | $ 2.0049790 | $ 2.2652927 |
Apr 13, 2021 | $ 2.1812476 | $ 2.5858751 |
Apr 12, 2021 | $ 2.3298746 | $ 2.6132165 |
Apr 11, 2021 | $ 2.5375810 | $ 2.6299775 |
Apr 10, 2021 | $ 2.3072633 | $ 2.4756453 |
Apr 09, 2021 | $ 2.2445884 | $ 2.4046889 |
Apr 08, 2021 | $ 2.2609316 | $ 2.2974475 |
Apr 07, 2021 | $ 2.0517717 | $ 2.2246017 |
Apr 06, 2021 | $ 2.1003115 | $ 2.2751863 |
Apr 05, 2021 | $ 2.1554547 | $ 2.3044793 |
Apr 04, 2021 | $ 1.8037537 | $ 1.8898774 |
Apr 03, 2021 | $ 1.7744220 | $ 1.9319564 |
Apr 02, 2021 | $ 1.8684107 | $ 2.0800771 |
Apr 01, 2021 | $ 1.9302841 | $ 2.1251465 |
Mar 31, 2021 | $ 1.8292224 | $ 1.9603692 |
Mar 30, 2021 | $ 1.3962036 | $ 1.4608834 |
Mar 29, 2021 | $ 1.3603767 | $ 1.6317208 |
Mar 28, 2021 | $ 1.4584398 | $ 1.4891739 |
Mar 27, 2021 | $ 1.2927191 | $ 1.3433948 |
Mar 26, 2021 | $ 1.2757376 | $ 1.3029323 |
Mar 25, 2021 | $ 1.2103279 | $ 1.2794278 |
Mar 24, 2021 | $ 1.2081779 | $ 1.4468393 |
Mar 23, 2021 | $ 1.4097546 | $ 1.7654932 |
Mar 22, 2021 | $ 1.4724491 | $ 1.6226584 |
Mar 21, 2021 | $ 1.5175675 | $ 1.6327429 |
Mar 20, 2021 | $ 1.6253614 | $ 1.7279411 |
Mar 19, 2021 | $ 1.6014990 | $ 1.7970565 |
Mar 18, 2021 | $ 1.5271477 | $ 1.6956972 |
Mar 17, 2021 | $ 1.5399017 | $ 1.5905693 |
Mar 16, 2021 | $ 1.2895526 | $ 1.3271151 |
Mar 15, 2021 | $ 1.3011333 | $ 1.3011333 |
Mar 14, 2021 | $ 1.0681950 | $ 1.1527327 |
Mar 13, 2021 | $ 1.0993606 | $ 1.1713476 |
Mar 12, 2021 | $ 1.0655656 | $ 1.1628858 |
Mar 11, 2021 | $ 1.1040926 | $ 1.1495097 |
Mar 10, 2021 | $ 1.0963677 | $ 1.1424460 |
Mar 09, 2021 | $ 1.1223995 | $ 1.2303129 |
Mar 08, 2021 | $ 1.1925954 | $ 1.1979373 |
Mar 07, 2021 | $ 1.1510740 | $ 1.1754052 |
Mar 06, 2021 | $ 1.1086896 | $ 1.1502896 |
Mar 05, 2021 | $ 1.0917602 | $ 1.1264841 |
Mar 04, 2021 | $ 1.1264841 | $ 1.2307941 |
Mar 03, 2021 | $ 1.2193416 | $ 1.2836568 |
Mar 02, 2021 | $ 1.2300804 | $ 1.3566506 |
Mar 01, 2021 | $ 1.3440767 | $ 1.3473573 |
Feb 28, 2021 | $ 1.1240267 | $ 1.3104627 |
Feb 27, 2021 | $ 1.3018107 | $ 1.3528518 |
Feb 26, 2021 | $ 1.3019577 | $ 1.5342246 |
Feb 25, 2021 | $ 1.3812448 | $ 1.5152461 |
Feb 24, 2021 | $ 1.3626200 | $ 1.4590383 |
Feb 23, 2021 | $ 1.2792631 | $ 1.6233037 |
Feb 22, 2021 | $ 1.5831409 | $ 2.0448481 |
Feb 21, 2021 | $ 1.7840603 | $ 1.7840918 |
Feb 20, 2021 | $ 1.3241247 | $ 1.3583521 |
Feb 19, 2021 | $ 1.1844855 | $ 1.2679284 |
Feb 18, 2021 | $ 1.1388683 | $ 1.2124829 |
Feb 17, 2021 | $ 1.1854365 | $ 1.2626561 |
Feb 16, 2021 | $ 1.2150294 | $ 1.3390868 |
Feb 15, 2021 | $ 1.2642769 | $ 1.3617585 |
Feb 14, 2021 | $ 1.1459039 | $ 1.2366290 |
Feb 13, 2021 | $ 1.1880175 | $ 1.3394710 |
Feb 12, 2021 | $ 1.2513986 | $ 1.3863211 |
Feb 11, 2021 | $ 1.1941291 | $ 1.2035071 |
Feb 10, 2021 | $ 1.2018757 | $ 1.2115693 |
Feb 09, 2021 | $ 1.1636699 | $ 1.3478929 |
Feb 08, 2021 | $ 1.3003849 | $ 1.4447698 |
Feb 07, 2021 | $ 1.4042746 | $ 1.4788362 |
Feb 06, 2021 | $ 1.0637075 | $ 1.1992426 |
Feb 05, 2021 | $ 1.1779189 | $ 1.3093989 |
Feb 04, 2021 | $ 1.0445192 | $ 1.1234451 |
Feb 03, 2021 | $ 1.0952304 | $ 1.2456223 |
Feb 02, 2021 | $ 1.1237821 | $ 1.1705540 |
Feb 01, 2021 | $ 1.1535604 | $ 1.2719391 |
Jan 31, 2021 | $ 1.0910746 | $ 1.1853222 |
Jan 30, 2021 | $ 1.1135135 | $ 1.2336566 |
Jan 29, 2021 | $ 1.1937811 | $ 1.3646179 |
Jan 28, 2021 | $ 1.3328547 | $ 1.6019548 |
Jan 27, 2021 | $ 1.0819654 | $ 1.2722968 |
Jan 26, 2021 | $ 1.2650950 | $ 1.3761832 |
Jan 25, 2021 | $ 1.3128129 | $ 1.4701132 |
Jan 24, 2021 | $ 1.2968001 | $ 1.5232173 |
Jan 23, 2021 | $ 1.4755809 | $ 1.5752267 |
Jan 22, 2021 | $ 1.4200285 | $ 1.5341719 |
Jan 21, 2021 | $ 1.1884961 | $ 1.3638145 |
Jan 20, 2021 | $ 1.1825677 | $ 1.3102885 |
Jan 19, 2021 | $ 1.2514119 | $ 1.4939330 |
Jan 18, 2021 | $ 1.4560529 | $ 1.6865765 |
Jan 17, 2021 | $ 1.3447061 | $ 1.6518359 |
Jan 16, 2021 | $ 1.5395371 | $ 1.7619369 |
Jan 15, 2021 | $ 1.0176863 | $ 1.1289988 |