BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pea Farm |
PEA |
$ 0.010146 | -1.87 % | $ 0.010340 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.01034005 | $ 0.01034005 |
| Sep 14, 2026 | $ 0.01034005 | $ 0.01034005 |
| Sep 13, 2026 | $ 0.01034005 | $ 0.01034062 |
| Sep 12, 2026 | $ 0.01032972 | $ 0.01033729 |
| Sep 11, 2026 | $ 0.01008232 | $ 0.01016841 |
| Sep 10, 2026 | $ 0.01010519 | $ 0.15363435 |
| Sep 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Sep 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 31, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 30, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 29, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Aug 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 31, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 30, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 29, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jul 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 30, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 29, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jun 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 31, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 30, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 29, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| May 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 30, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 29, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Apr 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 31, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 30, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 29, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Mar 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Feb 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 31, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 30, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 29, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 28, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 27, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 26, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 25, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 24, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 23, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 22, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 21, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 20, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 19, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 18, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 17, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 16, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 15, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 14, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 13, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 12, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 11, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 10, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 09, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 08, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 07, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 06, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 05, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 04, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 03, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 02, 2026 | $ 0.15363435 | $ 0.15363435 |
| Jan 01, 2026 | $ 0.15363435 | $ 0.15363435 |
| Dec 31, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Nov 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 31, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Oct 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Sep 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 31, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Aug 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 31, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jul 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jun 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 31, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| May 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Apr 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 31, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Mar 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Feb 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 31, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 30, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 29, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 28, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 27, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 26, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 25, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 24, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 23, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 22, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 21, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 20, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 19, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 18, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 17, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 16, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 15, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 14, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 13, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 12, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 11, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 10, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 09, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 08, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 07, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 06, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 05, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 04, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 03, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 02, 2025 | $ 0.15363435 | $ 0.15363435 |
| Jan 01, 2025 | $ 0.15363435 | $ 0.15363435 |
| Dec 31, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 29, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 28, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 27, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 26, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 25, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 24, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 23, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 22, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 21, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 20, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 19, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 18, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 17, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 16, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 15, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 14, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 13, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 12, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 11, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 10, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 09, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 08, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 07, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 06, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 05, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 04, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 03, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 02, 2024 | $ 0.15363435 | $ 0.15363435 |
| Dec 01, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 29, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 28, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 27, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 26, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 25, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 24, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 23, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 22, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 21, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 20, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 19, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 18, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 17, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 16, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 15, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 14, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 13, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 12, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 11, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 10, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 09, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 08, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 07, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 06, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 05, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 04, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 03, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 02, 2024 | $ 0.15363435 | $ 0.15363435 |
| Nov 01, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 31, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 29, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 28, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 27, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 26, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 25, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 24, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 23, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 22, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 21, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 20, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 19, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 18, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 17, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 16, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 15, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 14, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 13, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 12, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 11, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 10, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 09, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 08, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 07, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 06, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 05, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 04, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 03, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 02, 2024 | $ 0.15363435 | $ 0.15363435 |
| Oct 01, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 29, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 28, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 27, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 26, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 25, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 24, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 23, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 22, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 21, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 20, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 19, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 18, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 17, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 16, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 15, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 14, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 13, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 12, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 11, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 10, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 09, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 08, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 07, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 06, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 05, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 04, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 03, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 02, 2024 | $ 0.15363435 | $ 0.15363435 |
| Sep 01, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 31, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 29, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 28, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 27, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 26, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 25, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 24, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 23, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 22, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 21, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 20, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 19, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 18, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 17, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 16, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 15, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 14, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 13, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 12, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 11, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 10, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 09, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 08, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 07, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 06, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 05, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 04, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 03, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 02, 2024 | $ 0.15363435 | $ 0.15363435 |
| Aug 01, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 31, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 29, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 28, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 27, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 26, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 25, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 24, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 23, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 22, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 21, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 20, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 19, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 18, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 17, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 16, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 15, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 14, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 13, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 12, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 11, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 10, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 09, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 08, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 07, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 06, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 05, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 04, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 03, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 02, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jul 01, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 29, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 28, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 27, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 26, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 25, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 24, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 23, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 22, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 21, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 20, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 19, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 18, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 17, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 16, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 15, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 14, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 13, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 12, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 11, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 10, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 09, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 08, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 07, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 06, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 05, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 04, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 03, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 02, 2024 | $ 0.15363435 | $ 0.15363435 |
| Jun 01, 2024 | $ 0.15363435 | $ 0.15363435 |
| May 31, 2024 | $ 0.15363435 | $ 0.15363435 |
| May 30, 2024 | $ 0.15363435 | $ 0.15363435 |
| May 29, 2024 | $ 0.15363435 | $ 0.15399660 |
| May 28, 2024 | $ 0.15277687 | $ 0.15551971 |
| May 27, 2024 | $ 0.15524163 | $ 0.15719181 |
| May 26, 2024 | $ 0.15458963 | $ 0.15538124 |
| May 25, 2024 | $ 0.15496644 | $ 0.15562088 |
| May 24, 2024 | $ 0.15266123 | $ 0.15291305 |
| May 23, 2024 | $ 0.15196755 | $ 0.15661907 |
| May 22, 2024 | $ 0.15634380 | $ 0.15732171 |
| May 21, 2024 | $ 0.15687917 | $ 0.15976286 |
| May 20, 2024 | $ 0.14935193 | $ 0.14935193 |
| May 19, 2024 | $ 0.14935193 | $ 0.14935193 |
| May 18, 2024 | $ 0.14935193 | $ 0.15072836 |
| May 17, 2024 | $ 0.15004178 | $ 0.15091414 |
| May 16, 2024 | $ 0.14594110 | $ 0.14915207 |
| May 15, 2024 | $ 0.14822470 | $ 0.14863059 |
| May 14, 2024 | $ 0.13767755 | $ 0.14071455 |
| May 13, 2024 | $ 0.14071455 | $ 0.14187412 |
| May 12, 2024 | $ 0.13748321 | $ 0.13761174 |
| May 11, 2024 | $ 0.13656978 | $ 0.13746106 |
| May 10, 2024 | $ 0.13597678 | $ 0.14173182 |
| May 09, 2024 | $ 0.14107699 | $ 0.14182199 |
| May 08, 2024 | $ 0.13686995 | $ 0.14091559 |
| May 07, 2024 | $ 0.13946090 | $ 0.14401099 |
| May 06, 2024 | $ 0.14127137 | $ 0.14647201 |
| May 05, 2024 | $ 0.14324398 | $ 0.14451139 |
| May 04, 2024 | $ 0.14291395 | $ 0.14428442 |
| May 03, 2024 | $ 0.14068685 | $ 0.14163241 |
| May 02, 2024 | $ 0.13271887 | $ 0.13323310 |
| May 01, 2024 | $ 0.13036818 | $ 0.13598241 |
| Apr 30, 2024 | $ 0.13568319 | $ 0.14471267 |
| Apr 29, 2024 | $ 0.14279915 | $ 0.14355452 |
| Apr 28, 2024 | $ 0.14119635 | $ 0.14387611 |
| Apr 27, 2024 | $ 0.14188436 | $ 0.14793266 |
| Apr 26, 2024 | $ 0.14793266 | $ 0.14793266 |
| Apr 25, 2024 | $ 0.14793266 | $ 0.14793266 |
| Apr 24, 2024 | $ 0.14793266 | $ 0.14793266 |
| Apr 23, 2024 | $ 0.14793266 | $ 0.15032340 |
| Apr 22, 2024 | $ 0.14953009 | $ 0.15041957 |
| Apr 21, 2024 | $ 0.14449949 | $ 0.14697234 |
| Apr 20, 2024 | $ 0.14539866 | $ 0.14540540 |
| Apr 19, 2024 | $ 0.14282478 | $ 0.14647094 |
| Apr 18, 2024 | $ 0.14204861 | $ 0.14345595 |
| Apr 17, 2024 | $ 0.13709187 | $ 0.14423576 |
| Apr 16, 2024 | $ 0.14280674 | $ 0.14385224 |
| Apr 15, 2024 | $ 0.14189315 | $ 0.14956462 |
| Apr 14, 2024 | $ 0.14713610 | $ 0.14723260 |
| Apr 13, 2024 | $ 0.14286035 | $ 0.15195624 |
| Apr 12, 2024 | $ 0.15029187 | $ 0.15934651 |
| Apr 11, 2024 | $ 0.15671640 | $ 0.15941590 |
| Apr 10, 2024 | $ 0.15787690 | $ 0.15902183 |
| Apr 09, 2024 | $ 0.15463048 | $ 0.16046852 |
| Apr 08, 2024 | $ 0.16020623 | $ 0.16081458 |
| Apr 07, 2024 | $ 0.15254371 | $ 0.15254371 |
| Apr 06, 2024 | $ 0.15254371 | $ 0.15277030 |
| Apr 05, 2024 | $ 0.15173240 | $ 0.16415139 |
| Apr 04, 2024 | $ 0.16415139 | $ 0.16415139 |
| Apr 03, 2024 | $ 0.16415139 | $ 0.16415139 |
| Apr 02, 2024 | $ 0.16415139 | $ 0.16415139 |
| Apr 01, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 31, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 30, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 29, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 28, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 27, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 26, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 25, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 24, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 23, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 22, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 21, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 20, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 19, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 18, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 17, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 16, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 15, 2024 | $ 0.16415139 | $ 0.16415139 |
| Mar 14, 2024 | $ 0.16415139 | $ 0.16499815 |
| Mar 13, 2024 | $ 0.16347713 | $ 0.16476003 |
| Mar 12, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 11, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 10, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 09, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 08, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 07, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 06, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 05, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 04, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 03, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 02, 2024 | $ 0.13664027 | $ 0.13664027 |
| Mar 01, 2024 | $ 0.13664027 | $ 0.13664027 |
| Feb 29, 2024 | $ 0.13664027 | $ 0.14232561 |
| Feb 28, 2024 | $ 0.13984589 | $ 0.14033743 |
| Feb 27, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 26, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 25, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 24, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 23, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 22, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 21, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 20, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 19, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 18, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 17, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 16, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 15, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 14, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 13, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 12, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 11, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 10, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 09, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 08, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 07, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 06, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 05, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 04, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 03, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 02, 2024 | $ 0.09579217 | $ 0.09579217 |
| Feb 01, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 31, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 30, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 29, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 28, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 27, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 26, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 25, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 24, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 23, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 22, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 21, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 20, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 19, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 18, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 17, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 16, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 15, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 14, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 13, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 12, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 11, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 10, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 09, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 08, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 07, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 06, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 05, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 04, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 03, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 02, 2024 | $ 0.09579217 | $ 0.09579217 |
| Jan 01, 2024 | $ 0.09579217 | $ 0.09579217 |
| Dec 28, 2023 | $ 0.09533843 | $ 0.09593127 |
| Dec 27, 2023 | $ 0.09551975 | $ 0.09551975 |
| Dec 26, 2023 | $ 0.09551975 | $ 0.09551975 |
| Dec 25, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 24, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 16, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 15, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 14, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 13, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 12, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 11, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 10, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 09, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 08, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 07, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 06, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 05, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 04, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 03, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 02, 2023 | $ 0.05763305 | $ 0.05763305 |
| Dec 01, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 30, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 29, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 28, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 27, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 26, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 25, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 24, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 23, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 22, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 21, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 20, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 19, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 18, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 17, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 16, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 15, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 14, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 13, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 12, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 11, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 10, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 09, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 08, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 07, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 06, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 05, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 04, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 03, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 02, 2023 | $ 0.05763305 | $ 0.05763305 |
| Nov 01, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 31, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 30, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 29, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 28, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 27, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 26, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 25, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 24, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 23, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 22, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 21, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 20, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 19, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 18, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 17, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 16, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 15, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 14, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 13, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 12, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 11, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 10, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 09, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 08, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 07, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 06, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 05, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 04, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 03, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 02, 2023 | $ 0.05763305 | $ 0.05763305 |
| Oct 01, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 30, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 29, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 28, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 27, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 26, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 25, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 24, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 23, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 22, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 21, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 20, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 19, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 18, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 17, 2023 | $ 0.05763305 | $ 0.05763305 |
| Sep 16, 2023 | $ 0.05763305 | $ 0.05763305 |
| Jun 13, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 12, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 11, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 10, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 09, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 08, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 07, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 06, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 05, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 04, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 03, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 02, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jun 01, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 31, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 30, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 29, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 28, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 27, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 26, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 25, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 24, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 23, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 22, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 21, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 20, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 19, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 18, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 17, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 16, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 15, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 14, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 13, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 12, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 11, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 10, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 09, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 08, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 07, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 06, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 05, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 04, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 03, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 02, 2023 | $ 0.18915942 | $ 0.18915942 |
| May 01, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 30, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 29, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 28, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 27, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 26, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 25, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 24, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 23, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 22, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 21, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 20, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 19, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 18, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 17, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 16, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 15, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 14, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 13, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 12, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 11, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 10, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 09, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 08, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 07, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 06, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 05, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 03, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 02, 2023 | $ 0.18915942 | $ 0.18915942 |
| Apr 01, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 31, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 30, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 29, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 28, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 27, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 26, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 25, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 24, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 23, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 22, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 21, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 19, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 18, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 17, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 16, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 15, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 14, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 12, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 11, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 10, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 09, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 08, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 07, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 06, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 05, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 04, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 03, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 02, 2023 | $ 0.18915942 | $ 0.18915942 |
| Mar 01, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 28, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 27, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 26, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 25, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 24, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 23, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 22, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 21, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 20, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 19, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 18, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 17, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 16, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 15, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 14, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 13, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 12, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 11, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 10, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 09, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 08, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 07, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 06, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 05, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 04, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 03, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 02, 2023 | $ 0.18915942 | $ 0.18915942 |
| Feb 01, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jan 31, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jan 30, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jan 29, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jan 28, 2023 | $ 0.18915942 | $ 0.18915942 |
| Jan 27, 2023 | $ 0.18915942 | $ 0.18974019 |
| Jan 26, 2023 | $ 0.18919395 | $ 0.19084674 |
| Jan 25, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 24, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 23, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 22, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 21, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 20, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 19, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 18, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 17, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 16, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 15, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 14, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 13, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 12, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 11, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 10, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 09, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 08, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 07, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 06, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 05, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 04, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 03, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 02, 2023 | $ 0.13727083 | $ 0.13727083 |
| Jan 01, 2023 | $ 0.13727083 | $ 0.13727083 |
| Dec 31, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 30, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 29, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 28, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 27, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 26, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 25, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 24, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 23, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 22, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 21, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 20, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 19, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 18, 2022 | $ 0.13727083 | $ 0.13727083 |
| Dec 17, 2022 | $ 0.13727083 | $ 0.13784877 |
| Dec 16, 2022 | $ 0.13675090 | $ 0.14030795 |
| Dec 15, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 14, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 13, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 11, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 10, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 09, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 08, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 07, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 06, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 05, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 04, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 03, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 02, 2022 | $ 0.13755771 | $ 0.13755771 |
| Dec 01, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 30, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 29, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 28, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 27, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 26, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 25, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 24, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 23, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 22, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 21, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 20, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 19, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 18, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 17, 2022 | $ 0.13755771 | $ 0.13755771 |
| Nov 16, 2022 | $ 0.13755771 | $ 0.14081943 |
| Nov 15, 2022 | $ 0.13891574 | $ 0.14187588 |
| Nov 14, 2022 | $ 0.13970350 | $ 0.17214822 |
| Nov 13, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 12, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 11, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 10, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 09, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 08, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 07, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 06, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 05, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 04, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 03, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 02, 2022 | $ 0.17214822 | $ 0.17214822 |
| Nov 01, 2022 | $ 0.17214822 | $ 0.17214822 |
| Oct 31, 2022 | $ 0.17214822 | $ 0.17214822 |
| Oct 30, 2022 | $ 0.17214822 | $ 0.17214822 |
| Oct 29, 2022 | $ 0.17214822 | $ 0.17270130 |
| Oct 28, 2022 | $ 0.17091620 | $ 0.17216326 |
| Oct 27, 2022 | $ 0.15955910 | $ 0.15955910 |
| Oct 26, 2022 | $ 0.15955910 | $ 0.15955910 |
| Oct 25, 2022 | $ 0.15955910 | $ 0.15955910 |
| Oct 24, 2022 | $ 0.15955910 | $ 0.16289440 |
| Oct 23, 2022 | $ 0.16083824 | $ 0.16350881 |
| Oct 22, 2022 | $ 0.15892033 | $ 0.15900376 |
| Oct 21, 2022 | $ 0.15787936 | $ 0.15899956 |
| Oct 20, 2022 | $ 0.15786052 | $ 0.16044924 |
| Oct 19, 2022 | $ 0.15890216 | $ 0.16044450 |
| Oct 18, 2022 | $ 0.15958395 | $ 0.16188122 |
| Oct 17, 2022 | $ 0.16098058 | $ 0.16169924 |
| Oct 16, 2022 | $ 0.15916060 | $ 0.16047227 |
| Oct 15, 2022 | $ 0.15678512 | $ 0.15915043 |
| Oct 14, 2022 | $ 0.15797171 | $ 0.16258839 |
| Oct 13, 2022 | $ 0.15897945 | $ 0.16021067 |
| Oct 12, 2022 | $ 0.15878158 | $ 0.16765385 |
| Oct 11, 2022 | $ 0.15309708 | $ 0.16213611 |
| Oct 10, 2022 | $ 0.16024266 | $ 0.16374636 |
| Oct 09, 2022 | $ 0.16244052 | $ 0.16403180 |
| Oct 08, 2022 | $ 0.16217279 | $ 0.16575572 |
| Oct 07, 2022 | $ 0.16377570 | $ 0.16775726 |
| Oct 06, 2022 | $ 0.16738974 | $ 0.17443542 |
| Oct 05, 2022 | $ 0.17203135 | $ 0.17364856 |
| Oct 04, 2022 | $ 0.17352864 | $ 0.17487573 |
| Oct 03, 2022 | $ 0.16826304 | $ 0.16945537 |
| Oct 02, 2022 | $ 0.16358009 | $ 0.16601248 |
| Oct 01, 2022 | $ 0.16499433 | $ 0.16707331 |
| Sep 30, 2022 | $ 0.16623338 | $ 0.17044795 |
| Sep 29, 2022 | $ 0.16645040 | $ 0.16706420 |
| Sep 28, 2022 | $ 0.16500196 | $ 0.16678820 |
| Sep 27, 2022 | $ 0.15942609 | $ 0.16802643 |
| Sep 26, 2022 | $ 0.16144641 | $ 0.16238093 |
| Sep 25, 2022 | $ 0.16014172 | $ 0.16373803 |
| Sep 24, 2022 | $ 0.16129897 | $ 0.16686609 |
| Sep 23, 2022 | $ 0.16196441 | $ 0.16251096 |
| Sep 22, 2022 | $ 0.16121626 | $ 0.16169312 |
| Sep 21, 2022 | $ 0.15519172 | $ 0.16206208 |
| Sep 20, 2022 | $ 0.15576146 | $ 0.16016677 |
| Sep 19, 2022 | $ 0.15921692 | $ 0.15989012 |
| Sep 18, 2022 | $ 0.15601573 | $ 0.16361544 |
| Sep 17, 2022 | $ 0.16337844 | $ 0.16393865 |
| Sep 16, 2022 | $ 0.16104907 | $ 0.16181495 |
| Sep 15, 2022 | $ 0.15853608 | $ 0.16418682 |
| Sep 14, 2022 | $ 0.16346194 | $ 0.16650714 |
| Sep 13, 2022 | $ 0.16289436 | $ 0.17455314 |
| Sep 12, 2022 | $ 0.17191625 | $ 0.17592787 |
| Sep 11, 2022 | $ 0.17294872 | $ 0.17587100 |
| Sep 10, 2022 | $ 0.17360329 | $ 0.17505736 |
| Sep 09, 2022 | $ 0.17156724 | $ 0.17317932 |
| Sep 08, 2022 | $ 0.16437458 | $ 0.16553888 |
| Sep 07, 2022 | $ 0.16294488 | $ 0.16375461 |
| Sep 06, 2022 | $ 0.15408309 | $ 0.16696539 |
| Sep 05, 2022 | $ 0.16195098 | $ 0.16428811 |
| Sep 04, 2022 | $ 0.16328482 | $ 0.16395074 |
| Sep 03, 2022 | $ 0.16274031 | $ 0.16303739 |
| Sep 02, 2022 | $ 0.16228950 | $ 0.16591104 |
| Sep 01, 2022 | $ 0.10425680 | $ 0.10507878 |
| Aug 31, 2022 | $ 0.10460812 | $ 0.10859217 |
| Aug 30, 2022 | $ 0.10542700 | $ 0.10933622 |
| Aug 28, 2022 | $ 0.10379109 | $ 0.10621748 |
| Aug 27, 2022 | $ 0.10401204 | $ 0.10643672 |
| Aug 26, 2022 | $ 0.10542339 | $ 0.26250666 |
| Aug 25, 2022 | $ 0.26206728 | $ 0.26636140 |
| Aug 24, 2022 | $ 0.25783062 | $ 0.26132807 |
| Aug 23, 2022 | $ 0.26006493 | $ 0.26206064 |
| Aug 22, 2022 | $ 0.26194856 | $ 0.26428931 |
| Aug 21, 2022 | $ 0.26258804 | $ 0.26480379 |
| Aug 20, 2022 | $ 0.24679476 | $ 0.25167871 |
| Aug 19, 2022 | $ 0.24308064 | $ 0.25933145 |
| Aug 18, 2022 | $ 0.25929768 | $ 0.26987700 |
| Aug 17, 2022 | $ 0.26672610 | $ 0.28212803 |
| Aug 16, 2022 | $ 0.27521404 | $ 0.28067637 |
| Aug 15, 2022 | $ 0.27809915 | $ 0.28602533 |
| Aug 14, 2022 | $ 0.27658072 | $ 0.28842262 |
| Aug 13, 2022 | $ 0.28236048 | $ 0.28950805 |
| Aug 12, 2022 | $ 0.28511539 | $ 0.28595914 |
| Aug 11, 2022 | $ 0.28226854 | $ 0.29146984 |
| Aug 10, 2022 | $ 0.28614115 | $ 0.29292043 |
| Aug 09, 2022 | $ 0.28294306 | $ 0.28523033 |
| Aug 07, 2022 | $ 0.28103323 | $ 0.28329555 |
| Aug 05, 2022 | $ 0.27451984 | $ 0.27981603 |
| Aug 04, 2022 | $ 0.26951472 | $ 0.27216829 |
| Aug 03, 2022 | $ 0.25958247 | $ 0.26573640 |
| Aug 02, 2022 | $ 0.24711738 | $ 0.25355183 |
| Aug 01, 2022 | $ 0.24651119 | $ 0.25231126 |
| Jul 31, 2022 | $ 0.24655209 | $ 0.25853355 |
| Jul 30, 2022 | $ 0.25021728 | $ 0.26067399 |
| Jul 29, 2022 | $ 0.25575963 | $ 0.26603948 |
| Jul 28, 2022 | $ 0.26603948 | $ 0.26603948 |
| Jul 27, 2022 | $ 0.26603948 | $ 0.26603948 |
| Jul 25, 2022 | $ 0.26603948 | $ 0.26603948 |
| Jul 24, 2022 | $ 0.26603948 | $ 0.26603948 |
| Jul 23, 2022 | $ 0.26603948 | $ 0.26603948 |
| Jul 22, 2022 | $ 0.26603948 | $ 0.26603948 |
| Jul 21, 2022 | $ 0.26603948 | $ 0.26603948 |
| Jun 17, 2022 | $ 0.40231377 | $ 0.41430831 |
| Jun 16, 2022 | $ 0.39020629 | $ 0.44137455 |
| Jun 15, 2022 | $ 0.43427777 | $ 0.44890881 |
| Jun 13, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 12, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 11, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 10, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 09, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 08, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 07, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 06, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 05, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 04, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 03, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 02, 2022 | $ 0.44890881 | $ 0.44890881 |
| Jun 01, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 31, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 30, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 29, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 28, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 22, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 21, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 20, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 19, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 17, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 16, 2022 | $ 0.44890881 | $ 0.44890881 |
| May 15, 2022 | $ 0.44890881 | $ 0.45753906 |
| May 14, 2022 | $ 0.45502674 | $ 0.45820777 |
| May 13, 2022 | $ 0.44630831 | $ 0.47945772 |
| May 12, 2022 | $ 0.41074432 | $ 0.43279753 |
| May 11, 2022 | $ 0.41328061 | $ 0.50325416 |
| May 10, 2022 | $ 0.48940360 | $ 0.50924421 |
| May 09, 2022 | $ 0.45899012 | $ 0.55121880 |
| May 08, 2022 | $ 0.54538626 | $ 0.56176497 |
| May 07, 2022 | $ 0.56041218 | $ 0.58300982 |
| May 06, 2022 | $ 0.58157724 | $ 0.58674611 |
| May 05, 2022 | $ 0.58107525 | $ 0.63076183 |
| May 03, 2022 | $ 0.58756068 | $ 0.60083553 |
| May 02, 2022 | $ 0.59700426 | $ 0.60201995 |
| May 01, 2022 | $ 0.59817924 | $ 0.60043405 |
| Apr 30, 2022 | $ 0.58043362 | $ 0.61012544 |
| Apr 29, 2022 | $ 0.60226956 | $ 0.62937712 |
| Apr 28, 2022 | $ 0.62370822 | $ 0.62582502 |
| Apr 27, 2022 | $ 0.59967328 | $ 0.60563352 |
| Apr 26, 2022 | $ 0.51779450 | $ 0.62245096 |
| Apr 24, 2022 | $ 0.56691431 | $ 0.56691431 |
| Apr 23, 2022 | $ 0.56691431 | $ 0.56691431 |
| Apr 21, 2022 | $ 0.56691431 | $ 0.56851402 |
| Apr 20, 2022 | $ 0.56335185 | $ 0.95849633 |
| Apr 19, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 18, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 17, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 16, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 10, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 09, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 08, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 07, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 06, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 05, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 04, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 03, 2022 | $ 0.95849633 | $ 0.95849633 |
| Apr 02, 2022 | $ 0.95849633 | $ 0.98678518 |
| Apr 01, 2022 | $ 0.96661543 | $ 0.96801033 |
| Mar 31, 2022 | $ 0.92769333 | $ 0.93358394 |
| Mar 30, 2022 | $ 0.92583189 | $ 0.92728056 |
| Mar 29, 2022 | $ 0.91998580 | $ 1.1011208 |
| Mar 28, 2022 | $ 1.0558350 | $ 1.0558350 |
| Mar 27, 2022 | $ 1.0558350 | $ 1.0616711 |
| Mar 26, 2022 | $ 1.0536666 | $ 1.0555919 |
| Mar 25, 2022 | $ 1.0399492 | $ 1.5135121 |
| Mar 24, 2022 | $ 1.4017428 | $ 2.2885655 |
| Mar 23, 2022 | $ 1.6608445 | $ 1.6702638 |
| Mar 22, 2022 | $ 1.5704128 | $ 1.5704128 |
| Mar 21, 2022 | $ 1.5704128 | $ 1.5759793 |
| Mar 20, 2022 | $ 1.5577731 | $ 1.5968763 |
| Mar 19, 2022 | $ 1.5945869 | $ 1.6179302 |
| Mar 18, 2022 | $ 1.5840611 | $ 1.6032938 |
| Mar 17, 2022 | $ 1.5622239 | $ 1.5661205 |
| Mar 16, 2022 | $ 1.5365309 | $ 1.5640730 |
| Mar 15, 2022 | $ 1.4797380 | $ 1.4942580 |
| Mar 14, 2022 | $ 1.4902141 | $ 1.5007568 |
| Mar 13, 2022 | $ 1.4415394 | $ 1.5043025 |
| Mar 12, 2022 | $ 1.4850169 | $ 1.5157369 |
| Mar 11, 2022 | $ 1.4835196 | $ 1.5193315 |
| Mar 10, 2022 | $ 1.4841332 | $ 1.5739559 |
| Mar 09, 2022 | $ 1.5677973 | $ 1.6106829 |
| Mar 08, 2022 | $ 1.5229974 | $ 1.5472414 |
| Mar 07, 2022 | $ 1.5219800 | $ 1.5401526 |
| Mar 06, 2022 | $ 1.4964441 | $ 1.5447476 |
| Mar 05, 2022 | $ 1.5350669 | $ 1.5401007 |
| Mar 04, 2022 | $ 1.4929204 | $ 1.6070814 |
| Mar 03, 2022 | $ 1.6049669 | $ 1.6496536 |
| Mar 02, 2022 | $ 1.6312170 | $ 1.6607719 |
| Mar 01, 2022 | $ 1.6292234 | $ 1.6603423 |
| Feb 28, 2022 | $ 1.5774362 | $ 1.6150981 |
| Feb 27, 2022 | $ 1.4356230 | $ 1.5213797 |
| Feb 26, 2022 | $ 1.4892352 | $ 1.5305643 |
| Feb 25, 2022 | $ 1.4909756 | $ 1.5033623 |
| Feb 24, 2022 | $ 1.4408269 | $ 1.5132889 |
| Feb 23, 2022 | $ 1.2779068 | $ 1.2779068 |
| Feb 21, 2022 | $ 1.4402622 | $ 1.3920745 |
| Feb 20, 2022 | $ 1.3449314 | $ 1.4158265 |
| Feb 19, 2022 | $ 1.4151917 | $ 1.4376552 |
| Feb 18, 2022 | $ 1.4130708 | $ 1.4549295 |
| Feb 17, 2022 | $ 1.4231964 | $ 1.7009956 |
| Feb 16, 2022 | $ 1.6843653 | $ 1.7047960 |
| Feb 15, 2022 | $ 1.7043780 | $ 4.2443700 |
| Feb 14, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 13, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 12, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 11, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 10, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 09, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 08, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 07, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 06, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 05, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 04, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 03, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 02, 2022 | $ 3.3819541 | $ 3.3819541 |
| Feb 01, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 31, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 30, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 29, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 28, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 27, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 26, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 25, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 24, 2022 | $ 3.3819541 | $ 3.3819541 |
| Jan 23, 2022 | $ 3.3819541 | $ 3.4093325 |
| Jan 22, 2022 | $ 3.3652173 | $ 3.7156282 |
| Jan 21, 2022 | $ 3.7156282 | $ 3.9431056 |
| Jan 20, 2022 | $ 3.9064955 | $ 4.1736877 |
| Jan 19, 2022 | $ 4.1009370 | $ 4.1009370 |
| Jan 18, 2022 | $ 4.1009370 | $ 4.1009370 |
| Jan 17, 2022 | $ 4.1009370 | $ 4.1444429 |
| Jan 16, 2022 | $ 4.1352192 | $ 4.1709408 |
| Jan 15, 2022 | $ 4.0907515 | $ 4.0907515 |
| Jan 14, 2022 | $ 4.0907515 | $ 4.1060747 |
| Jan 13, 2022 | $ 4.0830560 | $ 4.2607945 |
| Jan 12, 2022 | $ 4.0359325 | $ 4.0359325 |
| Jan 11, 2022 | $ 4.0359325 | $ 4.0780352 |
| Jan 10, 2022 | $ 4.0142473 | $ 4.0535435 |
| Jan 09, 2022 | $ 4.0163128 | $ 4.1041406 |
| Jan 08, 2022 | $ 3.9486523 | $ 4.0509050 |
| Jan 07, 2022 | $ 3.9842110 | $ 4.7505724 |
| Jan 06, 2022 | $ 4.7505724 | $ 4.7505724 |
| Jan 05, 2022 | $ 4.7505724 | $ 4.7505724 |
| Jan 04, 2022 | $ 4.7505724 | $ 4.7505724 |
| Jan 03, 2022 | $ 4.7505724 | $ 4.7505724 |
| Jan 02, 2022 | $ 4.7505724 | $ 4.7505724 |
| Jan 01, 2022 | $ 4.7505724 | $ 4.7505724 |
| Dec 31, 2021 | $ 4.7505724 | $ 4.7505724 |
| Dec 30, 2021 | $ 4.7505724 | $ 4.7505724 |
| Dec 29, 2021 | $ 4.7505724 | $ 4.7505724 |
| Dec 28, 2021 | $ 4.7505724 | $ 4.7505724 |
| Dec 27, 2021 | $ 4.7505724 | $ 4.7505724 |
| Dec 26, 2021 | $ 4.7505724 | $ 4.7669251 |
| Dec 25, 2021 | $ 4.7391008 | $ 4.7656801 |
| Dec 24, 2021 | $ 4.6985168 | $ 4.7870258 |
| Dec 23, 2021 | $ 4.0257928 | $ 4.0661808 |
| Dec 22, 2021 | $ 3.9182894 | $ 4.0129383 |
| Dec 21, 2021 | $ 3.8794779 | $ 3.9460096 |
| Dec 20, 2021 | $ 3.8423907 | $ 3.9282488 |
| Dec 19, 2021 | $ 3.8834582 | $ 3.9884532 |
| Dec 18, 2021 | $ 3.9198167 | $ 3.9470417 |
| Dec 17, 2021 | $ 3.8570122 | $ 3.9278215 |
| Dec 16, 2021 | $ 2.8153423 | $ 2.9148759 |
| Dec 15, 2021 | $ 2.8969289 | $ 3.2414262 |
| Dec 14, 2021 | $ 3.1887152 | $ 3.2399548 |
| Dec 13, 2021 | $ 3.1602322 | $ 3.4593246 |
| Dec 12, 2021 | $ 3.4473020 | $ 3.4726413 |
| Dec 11, 2021 | $ 3.4138636 | $ 6.5457831 |
| Dec 10, 2021 | $ 6.3027950 | $ 9.3705191 |
| Dec 09, 2021 | $ 3.4964563 | $ 3.4964563 |
| Dec 08, 2021 | $ 3.4964563 | $ 3.4964563 |
| Dec 07, 2021 | $ 3.4964563 | $ 3.4964563 |
| Dec 06, 2021 | $ 3.4964563 | $ 3.4964563 |
| Dec 05, 2021 | $ 3.4964563 | $ 3.4964563 |
| Dec 04, 2021 | $ 3.4964563 | $ 3.4964563 |
| Dec 03, 2021 | $ 3.4964563 | $ 3.4964563 |
| Dec 01, 2021 | $ 3.5388386 | $ 3.6806642 |
| Nov 30, 2021 | $ 3.4634557 | $ 3.5392155 |
| Nov 29, 2021 | $ 3.4672804 | $ 3.5364332 |
| Nov 28, 2021 | $ 3.4037784 | $ 3.4241540 |
| Nov 27, 2021 | $ 3.3434178 | $ 3.4502962 |
| Nov 26, 2021 | $ 3.2606590 | $ 63.916119 |
| Nov 25, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 24, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 23, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 22, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 21, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 20, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 19, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 18, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 17, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 16, 2021 | $ 63.916119 | $ 63.916119 |
| Nov 15, 2021 | $ 63.916119 | $ 65.789709 |
| Nov 14, 2021 | $ 65.094732 | $ 65.805603 |
| Nov 13, 2021 | $ 64.710267 | $ 65.238273 |
| Nov 12, 2021 | $ 62.533441 | $ 63.339641 |
| Nov 11, 2021 | $ 62.666828 | $ 63.310545 |
| Nov 10, 2021 | $ 61.067952 | $ 66.549730 |
| Nov 09, 2021 | $ 63.293673 | $ 12,967.25 |
| Nov 08, 2021 | $ 9.7683025 | $ 9.8472059 |
| Nov 07, 2021 | $ 9.6676047 | $ 9.9977951 |
| Nov 06, 2021 | $ 9.4584748 | $ 9.4586362 |
| Nov 05, 2021 | $ 9.0472099 | $ 9.1336989 |
| Nov 04, 2021 | $ 8.3329758 | $ 8.4818712 |
| Nov 03, 2021 | $ 8.4520051 | $ 8.5116083 |
| Nov 02, 2021 | $ 8.2652902 | $ 8.4033061 |
| Nov 01, 2021 | $ 8.1901750 | $ 8.2110099 |
| Oct 31, 2021 | $ 7.8131645 | $ 211.33893 |
| Oct 30, 2021 | $ 211.33893 | $ 211.33893 |
| Oct 29, 2021 | $ 211.33893 | $ 211.33893 |
| Oct 28, 2021 | $ 211.33893 | $ 211.33893 |
| Oct 27, 2021 | $ 211.33893 | $ 211.33893 |
| Oct 26, 2021 | $ 211.33893 | $ 211.33893 |
| Oct 24, 2021 | $ 211.33893 | $ 211.33893 |
| Oct 23, 2021 | $ 211.33893 | $ 211.33893 |
| Oct 22, 2021 | $ 211.33893 | $ 211.33984 |
| Oct 21, 2021 | $ 209.23049 | $ 224.13897 |
| Oct 20, 2021 | $ 221.99903 | $ 225.24150 |
| Oct 19, 2021 | $ 216.16974 | $ 216.83502 |
| Oct 18, 2021 | $ 208.73987 | $ 208.73987 |
| Oct 17, 2021 | $ 206.94487 | $ 207.39629 |
| Oct 16, 2021 | $ 204.71680 | $ 209.64773 |
| Oct 15, 2021 | $ 207.57915 | $ 211.27803 |
| Oct 14, 2021 | $ 192.92252 | $ 195.67462 |
| Oct 13, 2021 | $ 193.01917 | $ 194.13807 |
| Oct 12, 2021 | $ 188.31573 | $ 193.89355 |
| Oct 11, 2021 | $ 193.26719 | $ 194.42826 |
| Oct 10, 2021 | $ 184.02883 | $ 189.85493 |
| Oct 09, 2021 | $ 184.88261 | $ 186.47652 |
| Oct 08, 2021 | $ 181.45918 | $ 187.98983 |
| Oct 07, 2021 | $ 180.93159 | $ 186.17519 |
| Oct 06, 2021 | $ 186.17519 | $ 187.37907 |
| Oct 05, 2021 | $ 173.29380 | $ 174.56244 |
| Oct 04, 2021 | $ 165.66068 | $ 166.50755 |
| Oct 03, 2021 | $ 162.22769 | $ 165.50116 |
| Oct 02, 2021 | $ 160.38131 | $ 162.39640 |
| Oct 01, 2021 | $ 156.67971 | $ 157.53805 |
| Sep 30, 2021 | $ 144.03901 | $ 144.56485 |
| Sep 29, 2021 | $ 0.79698003 | $ 0.81288235 |
| Sep 28, 2021 | $ 0.72387339 | $ 1.6682373 |
| Sep 27, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 26, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 25, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 24, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 23, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 22, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 21, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 20, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 19, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 18, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 17, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 16, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 15, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 14, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 13, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 12, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 11, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 10, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 09, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 08, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 07, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 06, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 05, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 04, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 03, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 02, 2021 | $ 1.6682373 | $ 1.6682373 |
| Sep 01, 2021 | $ 1.6682373 | $ 1.6682373 |
| Aug 31, 2021 | $ 1.6682373 | $ 1.6682373 |
| Aug 30, 2021 | $ 1.6682373 | $ 1.6916607 |
| Aug 29, 2021 | $ 1.6872216 | $ 1.7416365 |
| Aug 27, 2021 | $ 1.7372578 | $ 1.7397959 |
| Aug 26, 2021 | $ 1.6817669 | $ 1.8209581 |
| Aug 25, 2021 | $ 1.7679536 | $ 1.7773061 |
| Aug 24, 2021 | $ 1.6582994 | $ 1.7675887 |
| Aug 23, 2021 | $ 1.7572540 | $ 1.7882726 |
| Aug 22, 2021 | $ 0.40333578 | $ 0.41239299 |
| Aug 21, 2021 | $ 0.40322374 | $ 0.41458601 |
| Aug 20, 2021 | $ 0.40883630 | $ 0.41247266 |
| Aug 19, 2021 | $ 0.38754302 | $ 0.38853223 |
| Aug 18, 2021 | $ 0.35757974 | $ 0.36914881 |
| Aug 17, 2021 | $ 0.36102084 | $ 0.39145309 |
| Aug 16, 2021 | $ 0.37479313 | $ 0.39222645 |
| Aug 15, 2021 | $ 0.37222484 | $ 0.37359918 |
| Aug 14, 2021 | $ 0.36776993 | $ 0.37694662 |
| Aug 13, 2021 | $ 0.36947180 | $ 0.36995975 |
| Aug 12, 2021 | $ 0.34639538 | $ 0.36479662 |
| Aug 11, 2021 | $ 0.35188106 | $ 0.36526849 |
| Aug 10, 2021 | $ 0.33440621 | $ 0.33729487 |
| Aug 09, 2021 | $ 0.31857000 | $ 0.31384300 |
| Aug 08, 2021 | $ 0.30748711 | $ 0.32347718 |
| Aug 07, 2021 | $ 0.32009830 | $ 0.32450016 |
| Aug 06, 2021 | $ 0.30763204 | $ 0.31381102 |
| Aug 05, 2021 | $ 0.30419922 | $ 0.30799821 |
| Aug 04, 2021 | $ 0.30103264 | $ 0.30318216 |
| Aug 03, 2021 | $ 0.29023983 | $ 0.30121336 |
| Aug 02, 2021 | $ 0.29725335 | $ 0.30361702 |
| Aug 01, 2021 | $ 0.29909485 | $ 0.31193745 |
| Jul 31, 2021 | $ 0.30034118 | $ 0.30378496 |
| Jul 30, 2021 | $ 0.29083676 | $ 2.9137323 |
| Jul 29, 2021 | $ 2.8972446 | $ 2.9249643 |
| Jul 28, 2021 | $ 2.8969160 | $ 2.9582952 |
| Jul 27, 2021 | $ 2.8589090 | $ 2.8589090 |
| Jul 26, 2021 | $ 2.6975225 | $ 2.9329260 |
| Jul 25, 2021 | $ 2.5642548 | $ 2.5642548 |
| Jul 24, 2021 | $ 2.4814972 | $ 2.4985190 |
| Jul 23, 2021 | $ 2.4374411 | $ 2.4374411 |
| Jul 22, 2021 | $ 2.2801961 | $ 2.3169524 |
| Jul 21, 2021 | $ 2.2775935 | $ 2.3130654 |
| Jul 20, 2021 | $ 2.0683884 | $ 2.1839489 |
| Jul 19, 2021 | $ 1.9997128 | $ 3.2970151 |
| Jul 18, 2021 | $ 3.2905521 | $ 3.5158780 |
| Jul 17, 2021 | $ 3.4027140 | $ 3.6556091 |
| Jul 16, 2021 | $ 3.4175737 | $ 3.4967262 |
| Jul 15, 2021 | $ 3.2256719 | $ 3.3958502 |
| Jul 14, 2021 | $ 2.7567387 | $ 3.5350088 |
| Jul 13, 2021 | $ 3.4250081 | $ 3.4940505 |
| Jul 12, 2021 | $ 3.4738409 | $ 5.2273344 |
| Jul 11, 2021 | $ 4.6156054 | $ 4.6968551 |
| Jul 10, 2021 | $ 3.9610623 | $ 4.0364796 |
| Jul 09, 2021 | $ 3.9758183 | $ 4.0093208 |
| Jul 08, 2021 | $ 3.6885869 | $ 4.7154028 |
| Jul 07, 2021 | $ 4.7055921 | $ 5.5602530 |
| Jul 06, 2021 | $ 4.3633779 | $ 4.3693182 |
| Jul 05, 2021 | $ 4.1059715 | $ 6.2114057 |
| Jul 04, 2021 | $ 5.8727585 | $ 6.9220143 |
| Jul 03, 2021 | $ 5.9901935 | $ 9.0634524 |
| Jul 02, 2021 | $ 8.1193350 | $ 8.1484011 |
| Jul 01, 2021 | $ 7.9653378 | $ 8.0355546 |
| Jun 29, 2021 | $ 7.7538451 | $ 9.3639884 |
| Jun 28, 2021 | $ 10.226242 | $ 11.092868 |
| Jun 27, 2021 | $ 10.925759 | $ 10.925759 |
| Jun 26, 2021 | $ 10.592051 | $ 10.820704 |
| Jun 25, 2021 | $ 10.013214 | $ 10.233247 |
We will update this as soon as possible. If you like to help, you can contact us.
