X
BTC/USD
$ 28,828  -1.19%
BTC/EUR
€ 26,942  -0.93%
BTC/CNY
¥ 199,948  -1.85%
BTC/GBP
£ 23,019  -1.20%
BTC/RUB
₽ 2,051,930  3.30%
BTC volume
$ 10.94B
Altcoin volume
$ 33.36B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Peculium

PCL

$ 0.085223 +1.82 % $ 0.087978 $ 0.080783 $ 603.68K
Peculium

Peculium PCL

Last price
$ 0.085223
%
+1.82 %
24 high
$ 0.087978
24 low
$ 0.080783
24 volume
# Coins
Market cap
Peculium PCL historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.08298349 $ 0.08591141 $ 0.07838249 $ 591,529
May 21, 2022 $ 0.08565997 $ 0.08591422 $ 0.07993686 $ 683,103
May 20, 2022 $ 0.08219941 $ 0.11956515 $ 0.07991635 $ 1,122,738
May 19, 2022 $ 0.11369454 $ 0.11959917 $ 0.10020923 $ 1,191,673
May 17, 2022 $ 0.09524378 $ 0.09863541 $ 0.09206898 $ 911,563
May 16, 2022 $ 0.09733510 $ 0.09858312 $ 0.08824864 $ 1,004,210
May 15, 2022 $ 0.09395085 $ 0.09774910 $ 0.09080077 $ 786,971
May 14, 2022 $ 0.09441334 $ 0.09816884 $ 0.08741247 $ 614,671
May 13, 2022 $ 0.09502425 $ 0.09743125 $ 0.08384021 $ 1,814,845
May 12, 2022 $ 0.09039989 $ 0.09149381 $ 0.05102437 $ 484,225
May 11, 2022 $ 0.06095084 $ 0.07212437 $ 0.04855478 $ 19,882
May 10, 2022 $ 0.05001781 $ 0.06044502 $ 0.04192805 $ 17,958
May 09, 2022 $ 0.04258962 $ 0.04902773 $ 0.03758897 $ 14,923
May 08, 2022 $ 0.04566430 $ 0.04976841 $ 0.04486409 $ 13,773
May 07, 2022 $ 0.04678766 $ 0.04780372 $ 0.04602788 $ 4,617
May 06, 2022 $ 0.04780372 $ 0.05065815 $ 0.04779817 $ 8,209
May 05, 2022 $ 0.05060277 $ 0.05265608 $ 0.04556841 $ 8,444
May 03, 2022 $ 0.04771040 $ 0.04892558 $ 0.04626971 $ 5,959
May 02, 2022 $ 0.04694508 $ 0.04723845 $ 0.04327392 $ 6,855
May 01, 2022 $ 0.04376758 $ 0.04385972 $ 0.04251014 $ 5,143
Apr 30, 2022 $ 0.04259971 $ 0.04415267 $ 0.04250003 $ 3,750
Apr 29, 2022 $ 0.04399764 $ 0.04563423 $ 0.04076799 $ 5,373
Apr 28, 2022 $ 0.04546615 $ 0.04662744 $ 0.04443835 $ 2,589
Apr 27, 2022 $ 0.04477700 $ 0.04518672 $ 0.04387811 $ 4,994
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more