BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 4.58 | -1.62 % | $ 4.71 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 4.6592107 | $ 4.7157229 |
| May 21, 2025 | $ 4.3772399 | $ 4.5631749 |
| May 20, 2025 | $ 4.3803825 | $ 4.4895501 |
| May 19, 2025 | $ 4.1417165 | $ 4.2110574 |
| May 18, 2025 | $ 4.1826499 | $ 4.1890250 |
| May 17, 2025 | $ 3.9060879 | $ 4.0341199 |
| May 16, 2025 | $ 4.0043836 | $ 4.3185190 |
| May 15, 2025 | $ 4.0833810 | $ 4.3043871 |
| May 14, 2025 | $ 4.2112423 | $ 4.3474951 |
| May 13, 2025 | $ 4.2057539 | $ 4.2766089 |
| May 12, 2025 | $ 3.8348082 | $ 4.1074421 |
| May 11, 2025 | $ 3.9000096 | $ 4.1148725 |
| May 10, 2025 | $ 4.0898574 | $ 4.1291735 |
| May 09, 2025 | $ 3.8593165 | $ 3.9953085 |
| May 08, 2025 | $ 3.6769434 | $ 3.7592707 |
| May 07, 2025 | $ 3.2278154 | $ 3.2530355 |
| May 06, 2025 | $ 3.2070433 | $ 3.2365591 |
| May 05, 2025 | $ 3.2370624 | $ 3.2771224 |
| May 04, 2025 | $ 3.2145747 | $ 3.3456050 |
| May 03, 2025 | $ 3.3352158 | $ 3.6179857 |
| May 02, 2025 | $ 3.6159567 | $ 3.6428362 |
| May 01, 2025 | $ 3.5120966 | $ 3.5842038 |
| Apr 30, 2025 | $ 3.4388495 | $ 3.4640252 |
| Apr 29, 2025 | $ 3.3292681 | $ 3.4216938 |
| Apr 28, 2025 | $ 3.3706923 | $ 3.4365526 |
| Apr 27, 2025 | $ 3.3005297 | $ 3.5316134 |
| Apr 26, 2025 | $ 3.4586486 | $ 3.6796839 |
| Apr 25, 2025 | $ 3.5661561 | $ 3.7610096 |
| Apr 24, 2025 | $ 3.4347463 | $ 3.5280438 |
| Apr 23, 2025 | $ 3.2692116 | $ 3.5822794 |
We will update this as soon as possible. If you like to help, you can contact us.
