BTC/USD
$ 64,867  -0.19%
BTC/EUR
€ 60,930  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,468  -0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.88B
Altcoin volume
$ 23.61B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pendle

PENDLE

$ 5.85 -7.07 % $ 6.45 $ 5.79 $ 48.84M
Pendle

Pendle PENDLE

Last price
$ 5.85
%
-7.07 %
24 high
$ 6.45
24 low
$ 5.79
24 volume
# Coins
Market cap
Pendle PENDLE historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 6.2896018 $ 6.2896018 $ 5.6578208 $ 48,037,351
Apr 19, 2024 $ 5.7142508 $ 6.0666622 $ 5.4854352 $ 77,841,178
Apr 18, 2024 $ 5.9499470 $ 6.2818620 $ 5.8582001 $ 65,815,794
Apr 17, 2024 $ 6.0248913 $ 6.4593143 $ 5.8531376 $ 100,153,315
Apr 16, 2024 $ 5.9563114 $ 6.7089808 $ 5.7468341 $ 114,205,473
Apr 15, 2024 $ 6.4932728 $ 7.1552713 $ 6.4001818 $ 147,502,257
Apr 14, 2024 $ 6.8417587 $ 6.8833553 $ 5.3790765 $ 141,883,776
Apr 13, 2024 $ 5.8694186 $ 6.5969196 $ 4.9146011 $ 164,844,816
Apr 12, 2024 $ 6.0331828 $ 6.9548699 $ 5.6166412 $ 138,104,270
Apr 11, 2024 $ 6.7325649 $ 7.5239821 $ 6.7274287 $ 151,431,912
Apr 10, 2024 $ 6.9876992 $ 7.0860899 $ 6.1835793 $ 140,367,759
Apr 09, 2024 $ 6.5256555 $ 6.9592970 $ 6.0915698 $ 124,810,375
Apr 08, 2024 $ 6.4606410 $ 7.3301539 $ 6.4033455 $ 149,983,333
Apr 07, 2024 $ 6.7335424 $ 6.8254901 $ 6.3777014 $ 99,780,880
Apr 06, 2024 $ 6.4615343 $ 7.2881682 $ 5.9711090 $ 211,464,219
Apr 05, 2024 $ 5.9663158 $ 6.4363307 $ 5.5669423 $ 178,887,806
Apr 04, 2024 $ 6.2663412 $ 6.6677018 $ 4.8229903 $ 187,009,665
Apr 03, 2024 $ 4.8819910 $ 5.2962381 $ 4.6621718 $ 72,475,818
Apr 02, 2024 $ 5.2334716 $ 5.4958973 $ 4.7237508 $ 124,518,132
Apr 01, 2024 $ 5.3406318 $ 5.7914691 $ 5.1728979 $ 136,605,536
Mar 31, 2024 $ 5.5009375 $ 5.5405721 $ 4.5154188 $ 123,576,922
Mar 30, 2024 $ 4.5835984 $ 4.7683078 $ 4.3786155 $ 57,014,016
Mar 29, 2024 $ 4.4072160 $ 4.5782292 $ 4.1248276 $ 80,775,889
Mar 28, 2024 $ 4.1337742 $ 4.3242369 $ 3.9788677 $ 66,167,044
Mar 27, 2024 $ 4.1625161 $ 4.3753774 $ 3.8558648 $ 95,849,008
Mar 26, 2024 $ 4.0355278 $ 4.3511754 $ 3.8568172 $ 69,391,166
Mar 25, 2024 $ 4.0230623 $ 4.2831879 $ 3.5110401 $ 86,589,719
Mar 24, 2024 $ 3.5916522 $ 3.7671519 $ 3.4358299 $ 51,244,577
Mar 23, 2024 $ 3.4959089 $ 3.7949668 $ 3.0212596 $ 94,406,430
Mar 22, 2024 $ 3.0777759 $ 3.3365808 $ 2.8871307 $ 56,315,583
Mar 21, 2024 $ 3.0591632 $ 3.3711977 $ 2.7009048 $ 56,996,612

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more