BTC/USD$ 27,525
BTC/EUR€ 25,601
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,538
BTC/RUB₽ 2,238,242
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 17.97B
$ 17.97B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 0.307861 | +0.15 % | $ 0.309170 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.36684368 | $ 0.38557231 |
| Mar 22, 2023 | $ 0.37242512 | $ 0.39453630 |
| Mar 21, 2023 | $ 0.38315081 | $ 0.39688868 |
| Mar 19, 2023 | $ 0.38229626 | $ 0.40152642 |
| Mar 18, 2023 | $ 0.38676223 | $ 0.39678079 |
| Mar 17, 2023 | $ 0.32397786 | $ 0.34084950 |
| Mar 16, 2023 | $ 0.31042419 | $ 0.32102773 |
| Mar 15, 2023 | $ 0.30597375 | $ 0.33312340 |
| Mar 14, 2023 | $ 0.32368215 | $ 0.35777633 |
| Mar 12, 2023 | $ 0.28374473 | $ 0.28374473 |
| Mar 11, 2023 | $ 0.24812977 | $ 0.27860059 |
| Mar 10, 2023 | $ 0.26528651 | $ 0.26594280 |
| Mar 09, 2023 | $ 0.21581949 | $ 0.25031429 |
| Mar 08, 2023 | $ 0.23676184 | $ 0.27509737 |
| Mar 07, 2023 | $ 0.26970024 | $ 0.29573790 |
| Mar 06, 2023 | $ 0.26453059 | $ 0.29557204 |
| Mar 05, 2023 | $ 0.22383240 | $ 0.22775523 |
| Mar 04, 2023 | $ 0.21050987 | $ 0.22496942 |
| Mar 03, 2023 | $ 0.22061914 | $ 0.22814458 |
| Mar 02, 2023 | $ 0.20108077 | $ 0.22961950 |
| Mar 01, 2023 | $ 0.22721012 | $ 0.23419817 |
| Feb 28, 2023 | $ 0.17804231 | $ 0.19194596 |
| Feb 27, 2023 | $ 0.18490926 | $ 0.18976251 |
| Feb 26, 2023 | $ 0.14570211 | $ 0.14570211 |
| Feb 25, 2023 | $ 0.13985841 | $ 0.15916591 |
We will update this as soon as possible. If you like to help, you can contact us.
