BTC/USD
$ 110,771  -0.85%
BTC/EUR
€ 97,802  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,358  -1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.10B
Altcoin volume
$ 45.56B
Crypto market cap
$ 3.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pendle

PENDLE

$ 4.58 -1.62 % $ 4.71 $ 4.56 $ 40.58M 155.00M $ 709.94M
Pendle

Pendle PENDLE

Last price
$ 4.58
%
-1.62 %
24 high
$ 4.71
24 low
$ 4.56
24 volume
# Coins
155.00M
Market cap
$ 709.94M
Pendle PENDLE historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 4.6592107 $ 4.7157229 $ 4.3621423 $ 45,727,847
May 21, 2025 $ 4.3772399 $ 4.5631749 $ 4.2653092 $ 53,162,723
May 20, 2025 $ 4.3803825 $ 4.4895501 $ 4.1404405 $ 74,733,115
May 19, 2025 $ 4.1417165 $ 4.2110574 $ 3.8378279 $ 47,678,833
May 18, 2025 $ 4.1826499 $ 4.1890250 $ 3.8621160 $ 31,465,669
May 17, 2025 $ 3.9060879 $ 4.0341199 $ 3.8575177 $ 31,110,310
May 16, 2025 $ 4.0043836 $ 4.3185190 $ 3.9215230 $ 54,754,897
May 15, 2025 $ 4.0833810 $ 4.3043871 $ 3.7244262 $ 74,425,720
May 14, 2025 $ 4.2112423 $ 4.3474951 $ 4.0572944 $ 53,038,850
May 13, 2025 $ 4.2057539 $ 4.2766089 $ 3.6567256 $ 70,407,280
May 12, 2025 $ 3.8348082 $ 4.1074421 $ 3.6400240 $ 42,281,227
May 11, 2025 $ 3.9000096 $ 4.1148725 $ 3.7727410 $ 37,659,253
May 10, 2025 $ 4.0898574 $ 4.1291735 $ 3.8193468 $ 43,069,092
May 09, 2025 $ 3.8593165 $ 3.9953085 $ 3.6125907 $ 61,033,472
May 08, 2025 $ 3.6769434 $ 3.7592707 $ 3.1834121 $ 64,044,029
May 07, 2025 $ 3.2278154 $ 3.2530355 $ 3.1177205 $ 22,939,715
May 06, 2025 $ 3.2070433 $ 3.2365591 $ 3.0855569 $ 25,734,474
May 05, 2025 $ 3.2370624 $ 3.2771224 $ 3.1512621 $ 20,346,067
May 04, 2025 $ 3.2145747 $ 3.3456050 $ 3.1734874 $ 21,859,241
May 03, 2025 $ 3.3352158 $ 3.6179857 $ 3.3100524 $ 22,833,910
May 02, 2025 $ 3.6159567 $ 3.6428362 $ 3.5129369 $ 28,366,241
May 01, 2025 $ 3.5120966 $ 3.5842038 $ 3.4323643 $ 29,066,095
Apr 30, 2025 $ 3.4388495 $ 3.4640252 $ 3.2315228 $ 30,924,220
Apr 29, 2025 $ 3.3292681 $ 3.4216938 $ 3.2706873 $ 24,111,029
Apr 28, 2025 $ 3.3706923 $ 3.4365526 $ 3.1952966 $ 34,451,836
Apr 27, 2025 $ 3.3005297 $ 3.5316134 $ 3.2613900 $ 25,768,370
Apr 26, 2025 $ 3.4586486 $ 3.6796839 $ 3.4292700 $ 32,330,237
Apr 25, 2025 $ 3.5661561 $ 3.7610096 $ 3.3178335 $ 68,068,623
Apr 24, 2025 $ 3.4347463 $ 3.5280438 $ 3.1187745 $ 51,288,956
Apr 23, 2025 $ 3.2692116 $ 3.5822794 $ 3.2566460 $ 54,404,519

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more