BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 0.045321 | +1.92 % | $ 0.046029 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.05081417 | $ 0.05346124 |
| May 21, 2022 | $ 0.04849631 | $ 0.04890736 |
| May 20, 2022 | $ 0.04753448 | $ 0.05454150 |
| May 19, 2022 | $ 0.05287700 | $ 0.05853306 |
| May 17, 2022 | $ 0.06150433 | $ 0.06334128 |
| May 16, 2022 | $ 0.06020072 | $ 0.06263512 |
| May 15, 2022 | $ 0.06161332 | $ 0.06193707 |
| May 14, 2022 | $ 0.05624294 | $ 0.06078377 |
| May 13, 2022 | $ 0.05894941 | $ 0.06372136 |
| May 12, 2022 | $ 0.05305847 | $ 0.05914155 |
| May 11, 2022 | $ 0.05777172 | $ 0.07149297 |
| May 10, 2022 | $ 0.07122001 | $ 0.07970144 |
| May 09, 2022 | $ 0.06896127 | $ 0.08418663 |
| May 08, 2022 | $ 0.08373596 | $ 0.08810014 |
| May 07, 2022 | $ 0.08796563 | $ 0.08996706 |
| May 06, 2022 | $ 0.08947400 | $ 0.09061845 |
| May 05, 2022 | $ 0.09061845 | $ 0.10038205 |
| May 03, 2022 | $ 0.09629015 | $ 0.09920456 |
| May 02, 2022 | $ 0.09498298 | $ 0.09726107 |
| May 01, 2022 | $ 0.09505248 | $ 0.10725470 |
| Apr 30, 2022 | $ 0.10612884 | $ 0.11292953 |
| Apr 29, 2022 | $ 0.11292953 | $ 0.12287842 |
| Apr 28, 2022 | $ 0.12274785 | $ 0.12746175 |
We will update this as soon as possible. If you like to help, you can contact us.
