X
BTC/USD
$ 28,837  0.90%
BTC/EUR
€ 26,882  0.95%
BTC/CNY
¥ 195,000  5.55%
BTC/GBP
£ 22,926  0.86%
BTC/RUB
₽ 2,032,769  -0.49%
BTC volume
$ 8.45B
Altcoin volume
$ 24.78B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pendle

PENDLE

$ 0.045321 +1.92 % $ 0.046029 $ 0.042671 $ 354.86K
Pendle

Pendle PENDLE

Last price
$ 0.045321
%
+1.92 %
24 high
$ 0.046029
24 low
$ 0.042671
24 volume
# Coins
Market cap
Pendle PENDLE historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05081417 $ 0.05346124 $ 0.04647865 $ 397,848
May 21, 2022 $ 0.04849631 $ 0.04890736 $ 0.04650340 $ 274,637
May 20, 2022 $ 0.04753448 $ 0.05454150 $ 0.04495522 $ 849,773
May 19, 2022 $ 0.05287700 $ 0.05853306 $ 0.05153162 $ 458,201
May 17, 2022 $ 0.06150433 $ 0.06334128 $ 0.06004250 $ 188,634
May 16, 2022 $ 0.06020072 $ 0.06263512 $ 0.05933149 $ 201,792
May 15, 2022 $ 0.06161332 $ 0.06193707 $ 0.05609902 $ 145,261
May 14, 2022 $ 0.05624294 $ 0.06078377 $ 0.05412789 $ 220,302
May 13, 2022 $ 0.05894941 $ 0.06372136 $ 0.05283541 $ 319,073
May 12, 2022 $ 0.05305847 $ 0.05914155 $ 0.05040413 $ 305,242
May 11, 2022 $ 0.05777172 $ 0.07149297 $ 0.05722390 $ 388,644
May 10, 2022 $ 0.07122001 $ 0.07970144 $ 0.06528502 $ 509,250
May 09, 2022 $ 0.06896127 $ 0.08418663 $ 0.06896127 $ 488,269
May 08, 2022 $ 0.08373596 $ 0.08810014 $ 0.08302676 $ 185,893
May 07, 2022 $ 0.08796563 $ 0.08996706 $ 0.08745549 $ 187,204
May 06, 2022 $ 0.08947400 $ 0.09061845 $ 0.08713716 $ 141,965
May 05, 2022 $ 0.09061845 $ 0.10038205 $ 0.08832274 $ 314,280
May 03, 2022 $ 0.09629015 $ 0.09920456 $ 0.09056260 $ 610,097
May 02, 2022 $ 0.09498298 $ 0.09726107 $ 0.09031360 $ 567,187
May 01, 2022 $ 0.09505248 $ 0.10725470 $ 0.09240020 $ 764,227
Apr 30, 2022 $ 0.10612884 $ 0.11292953 $ 0.10596951 $ 297,773
Apr 29, 2022 $ 0.11292953 $ 0.12287842 $ 0.11171297 $ 448,924
Apr 28, 2022 $ 0.12274785 $ 0.12746175 $ 0.11812151 $ 754,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more