Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Pendle |
PENDLE |
$ 0.045321 | +1.92 % | $ 0.046029 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.05081417 | $ 0.05346124 |
May 21, 2022 | $ 0.04849631 | $ 0.04890736 |
May 20, 2022 | $ 0.04753448 | $ 0.05454150 |
May 19, 2022 | $ 0.05287700 | $ 0.05853306 |
May 17, 2022 | $ 0.06150433 | $ 0.06334128 |
May 16, 2022 | $ 0.06020072 | $ 0.06263512 |
May 15, 2022 | $ 0.06161332 | $ 0.06193707 |
May 14, 2022 | $ 0.05624294 | $ 0.06078377 |
May 13, 2022 | $ 0.05894941 | $ 0.06372136 |
May 12, 2022 | $ 0.05305847 | $ 0.05914155 |
May 11, 2022 | $ 0.05777172 | $ 0.07149297 |
May 10, 2022 | $ 0.07122001 | $ 0.07970144 |
May 09, 2022 | $ 0.06896127 | $ 0.08418663 |
May 08, 2022 | $ 0.08373596 | $ 0.08810014 |
May 07, 2022 | $ 0.08796563 | $ 0.08996706 |
May 06, 2022 | $ 0.08947400 | $ 0.09061845 |
May 05, 2022 | $ 0.09061845 | $ 0.10038205 |
May 03, 2022 | $ 0.09629015 | $ 0.09920456 |
May 02, 2022 | $ 0.09498298 | $ 0.09726107 |
May 01, 2022 | $ 0.09505248 | $ 0.10725470 |
Apr 30, 2022 | $ 0.10612884 | $ 0.11292953 |
Apr 29, 2022 | $ 0.11292953 | $ 0.12287842 |
Apr 28, 2022 | $ 0.12274785 | $ 0.12746175 |
We will update this as soon as possible. If you like to help, you can contact us.