BTC/USD$ 67,991
BTC/EUR€ 62,597
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,786
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 3.91 | -0.38 % | $ 3.92 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 3.9211693 | $ 4.0296046 |
| Jul 25, 2024 | $ 3.6980232 | $ 3.7702066 |
| Jul 24, 2024 | $ 3.7738616 | $ 4.1754436 |
| Jul 23, 2024 | $ 4.1504368 | $ 4.3242914 |
| Jul 22, 2024 | $ 4.1021728 | $ 4.5680072 |
| Jul 21, 2024 | $ 4.4832622 | $ 4.5781733 |
| Jul 20, 2024 | $ 4.5691802 | $ 4.6302220 |
| Jul 19, 2024 | $ 4.6093392 | $ 4.7164450 |
| Jul 18, 2024 | $ 4.6154999 | $ 4.7965448 |
| Jul 17, 2024 | $ 4.5386875 | $ 4.7889205 |
| Jul 16, 2024 | $ 4.5690648 | $ 4.6819811 |
| Jul 15, 2024 | $ 4.6069688 | $ 4.6580128 |
| Jul 14, 2024 | $ 4.2145787 | $ 4.2501196 |
| Jul 13, 2024 | $ 3.7877549 | $ 3.8375557 |
| Jul 12, 2024 | $ 3.8308830 | $ 3.8759189 |
| Jul 11, 2024 | $ 3.5996548 | $ 3.9143854 |
| Jul 10, 2024 | $ 3.6325021 | $ 3.7761537 |
| Jul 09, 2024 | $ 3.3626636 | $ 3.5374340 |
| Jul 08, 2024 | $ 3.3410834 | $ 3.7395578 |
| Jul 07, 2024 | $ 3.6002620 | $ 4.0160851 |
| Jul 06, 2024 | $ 4.0153714 | $ 4.0878480 |
| Jul 05, 2024 | $ 3.5284839 | $ 3.8951508 |
| Jul 04, 2024 | $ 3.8718526 | $ 4.2011351 |
| Jul 03, 2024 | $ 4.1240227 | $ 4.1690826 |
| Jul 02, 2024 | $ 4.1063992 | $ 5.0383631 |
| Jul 01, 2024 | $ 4.9811418 | $ 5.2199658 |
| Jun 30, 2024 | $ 5.0623924 | $ 5.0894799 |
| Jun 29, 2024 | $ 4.9640852 | $ 5.1384964 |
| Jun 28, 2024 | $ 4.9286664 | $ 5.3569813 |
| Jun 27, 2024 | $ 5.2672688 | $ 5.5797854 |
We will update this as soon as possible. If you like to help, you can contact us.
