BTC/USD$ 62,640
BTC/EUR€ 56,989
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,702
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.83B
$ 3.83B
Altcoin volume
$ 24.00K
$ 24.00K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 3.87 | +1.65 % | $ 3.93 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 3.8119056 | $ 3.8853924 |
| Oct 04, 2024 | $ 3.8253412 | $ 3.9354073 |
| Oct 03, 2024 | $ 3.6827683 | $ 3.8935904 |
| Oct 02, 2024 | $ 3.6746447 | $ 3.9855058 |
| Oct 01, 2024 | $ 3.8719225 | $ 4.3618882 |
| Sep 30, 2024 | $ 4.2284858 | $ 4.3825344 |
| Sep 29, 2024 | $ 4.3495861 | $ 4.4761461 |
| Sep 28, 2024 | $ 4.4737578 | $ 4.6775244 |
| Sep 27, 2024 | $ 4.6391809 | $ 4.7381942 |
| Sep 26, 2024 | $ 4.5101289 | $ 4.6166905 |
| Sep 25, 2024 | $ 4.0773485 | $ 4.3285331 |
| Sep 24, 2024 | $ 4.1429060 | $ 4.2712158 |
| Sep 23, 2024 | $ 3.9800648 | $ 4.2696139 |
| Sep 22, 2024 | $ 4.0923836 | $ 4.7802989 |
| Sep 21, 2024 | $ 3.6698399 | $ 3.6858750 |
| Sep 20, 2024 | $ 3.6084927 | $ 3.7868589 |
| Sep 19, 2024 | $ 3.4434082 | $ 3.5647262 |
| Sep 18, 2024 | $ 3.4162292 | $ 3.4162292 |
| Sep 17, 2024 | $ 3.3309355 | $ 3.4188932 |
| Sep 16, 2024 | $ 3.2251641 | $ 3.3100524 |
| Sep 15, 2024 | $ 3.2762517 | $ 3.4429128 |
| Sep 14, 2024 | $ 3.3321210 | $ 3.4539328 |
| Sep 13, 2024 | $ 3.4541944 | $ 3.5179893 |
| Sep 12, 2024 | $ 3.4276227 | $ 3.6253260 |
| Sep 11, 2024 | $ 3.3180745 | $ 3.3210236 |
| Sep 10, 2024 | $ 3.2163753 | $ 3.2473100 |
| Sep 09, 2024 | $ 3.0219865 | $ 3.0653931 |
| Sep 08, 2024 | $ 2.7667584 | $ 2.8365652 |
| Sep 07, 2024 | $ 2.7012052 | $ 2.7526641 |
| Sep 06, 2024 | $ 2.6203368 | $ 2.8281751 |
We will update this as soon as possible. If you like to help, you can contact us.
