BTC/USD$ 64,334
BTC/EUR€ 60,472
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,053
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.43B
$ 20.43B
Altcoin volume
$ 40.69B
$ 40.69B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 5.79 | -2.60 % | $ 6.07 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 5.9499470 | $ 6.2818620 |
| Apr 17, 2024 | $ 6.0248913 | $ 6.4593143 |
| Apr 16, 2024 | $ 5.9563114 | $ 6.7089808 |
| Apr 15, 2024 | $ 6.4932728 | $ 7.1552713 |
| Apr 14, 2024 | $ 6.8417587 | $ 6.8833553 |
| Apr 13, 2024 | $ 5.8694186 | $ 6.5969196 |
| Apr 12, 2024 | $ 6.0331828 | $ 6.9548699 |
| Apr 11, 2024 | $ 6.7325649 | $ 7.5239821 |
| Apr 10, 2024 | $ 6.9876992 | $ 7.0860899 |
| Apr 09, 2024 | $ 6.5256555 | $ 6.9592970 |
| Apr 08, 2024 | $ 6.4606410 | $ 7.3301539 |
| Apr 07, 2024 | $ 6.7335424 | $ 6.8254901 |
| Apr 06, 2024 | $ 6.4615343 | $ 7.2881682 |
| Apr 05, 2024 | $ 5.9663158 | $ 6.4363307 |
| Apr 04, 2024 | $ 6.2663412 | $ 6.6677018 |
| Apr 03, 2024 | $ 4.8819910 | $ 5.2962381 |
| Apr 02, 2024 | $ 5.2334716 | $ 5.4958973 |
| Apr 01, 2024 | $ 5.3406318 | $ 5.7914691 |
| Mar 31, 2024 | $ 5.5009375 | $ 5.5405721 |
| Mar 30, 2024 | $ 4.5835984 | $ 4.7683078 |
| Mar 29, 2024 | $ 4.4072160 | $ 4.5782292 |
| Mar 28, 2024 | $ 4.1337742 | $ 4.3242369 |
| Mar 27, 2024 | $ 4.1625161 | $ 4.3753774 |
| Mar 26, 2024 | $ 4.0355278 | $ 4.3511754 |
| Mar 25, 2024 | $ 4.0230623 | $ 4.2831879 |
| Mar 24, 2024 | $ 3.5916522 | $ 3.7671519 |
| Mar 23, 2024 | $ 3.4959089 | $ 3.7949668 |
| Mar 22, 2024 | $ 3.0777759 | $ 3.3365808 |
| Mar 21, 2024 | $ 3.0591632 | $ 3.3711977 |
| Mar 20, 2024 | $ 2.7626033 | $ 3.0634050 |
| Mar 19, 2024 | $ 2.4130896 | $ 2.6151517 |
We will update this as soon as possible. If you like to help, you can contact us.
