آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Peoplez |
LEZ |
$ 0.056009 | 0 % | $ 0.056009 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.05600894 | $ 0.05689960 |
Apr 22, 2024 | $ 0.05659932 | $ 0.05693600 |
Apr 21, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 20, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 19, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 18, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 17, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 16, 2024 | $ 0.05471982 | $ 0.05471982 |
Apr 15, 2024 | $ 0.05471982 | $ 0.05661239 |
Apr 14, 2024 | $ 0.05569316 | $ 0.05572969 |
Apr 13, 2024 | $ 0.05407473 | $ 0.05751766 |
Apr 12, 2024 | $ 0.05688767 | $ 0.06007406 |
Apr 11, 2024 | $ 0.05947614 | $ 0.06034125 |
Apr 10, 2024 | $ 0.05975871 | $ 0.06019208 |
Apr 09, 2024 | $ 0.05860742 | $ 0.06073968 |
Apr 08, 2024 | $ 0.06064040 | $ 0.06154112 |
Apr 07, 2024 | $ 0.05873097 | $ 0.05950991 |
Apr 06, 2024 | $ 0.05834010 | $ 0.05894759 |
Apr 05, 2024 | $ 0.05739549 | $ 0.05820133 |
Apr 04, 2024 | $ 0.05801538 | $ 0.05804364 |
Apr 03, 2024 | $ 0.05592487 | $ 0.05643153 |
Apr 02, 2024 | $ 0.05541014 | $ 0.05906344 |
Apr 01, 2024 | $ 0.05906344 | $ 0.06039207 |
Mar 31, 2024 | $ 0.06042179 | $ 0.06043897 |
Mar 30, 2024 | $ 0.05915019 | $ 0.05955644 |
Mar 29, 2024 | $ 0.05919432 | $ 0.06004467 |
Mar 28, 2024 | $ 0.05990443 | $ 0.06059519 |
Mar 27, 2024 | $ 0.05880813 | $ 0.06069564 |
Mar 26, 2024 | $ 0.05923906 | $ 0.06054707 |
Mar 25, 2024 | $ 0.05923413 | $ 0.06026293 |
Mar 24, 2024 | $ 0.05459931 | $ 0.05478000 |
We will update this as soon as possible. If you like to help, you can contact us.