| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pepe Doge |
PEPEDOGE |
$ 0.000002 | 0 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00000239 | $ 0.00000239 |
| Sep 14, 2026 | $ 0.00000239 | $ 0.00000239 |
| Sep 13, 2026 | $ 0.00000239 | $ 0.00000239 |
| Sep 12, 2026 | $ 0.00000239 | $ 0.00000239 |
| Sep 11, 2026 | $ 0.00000239 | $ 0.00000241 |
| Sep 10, 2026 | $ 0.00000237 | $ 0.00000237 |
| Sep 09, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 08, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 07, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 06, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 05, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 04, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 03, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 02, 2026 | $ 0.00000170 | $ 0.00000170 |
| Sep 01, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 31, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 30, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 29, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 28, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 27, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 26, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 25, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 24, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 23, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 22, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 21, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 20, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 19, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 18, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 17, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 16, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 15, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 14, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 13, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 12, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 11, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 10, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 09, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 08, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 07, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 06, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 05, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 04, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 03, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 02, 2026 | $ 0.00000170 | $ 0.00000170 |
| Aug 01, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 31, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 30, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 29, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 28, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 27, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 26, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 25, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 24, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 23, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 22, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 21, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 20, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 19, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 18, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 17, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 16, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 15, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 14, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 13, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 12, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 11, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 10, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 09, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 08, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 07, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 06, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 05, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 04, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 03, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 02, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jul 01, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 30, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 29, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 28, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 27, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 26, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 25, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 24, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 23, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 22, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 21, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 20, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 19, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 18, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 17, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 16, 2026 | $ 0.00000170 | $ 0.00000170 |
| Jun 15, 2026 | $ 0.00000170 | $ 0.00000187 |
| Jun 14, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 13, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 12, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 11, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 10, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 09, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 08, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 07, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 06, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 05, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 04, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 03, 2026 | $ 0.00000187 | $ 0.00000187 |
| Jun 02, 2026 | $ 0.00000187 | $ 0.00000203 |
| Jun 01, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 31, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 30, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 29, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 28, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 27, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 26, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 25, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 24, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 23, 2026 | $ 0.00000203 | $ 0.00000203 |
| May 22, 2026 | $ 0.00000203 | $ 0.00000232 |
| May 21, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 20, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 19, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 18, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 17, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 16, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 15, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 14, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 13, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 12, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 11, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 10, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 09, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 08, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 07, 2026 | $ 0.00000232 | $ 0.00000232 |
| May 06, 2026 | $ 0.00000232 | $ 0.00000235 |
| May 05, 2026 | $ 0.00000232 | $ 0.00000233 |
| May 04, 2026 | $ 0.00000229 | $ 0.00000229 |
| May 03, 2026 | $ 0.00000229 | $ 0.00000229 |
| May 02, 2026 | $ 0.00000227 | $ 0.00000231 |
| May 01, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 30, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 29, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 28, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 27, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 26, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 25, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 24, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 23, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 22, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 21, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 20, 2026 | $ 0.00000231 | $ 0.00000231 |
| Apr 19, 2026 | $ 0.00000231 | $ 0.00000232 |
| Apr 18, 2026 | $ 0.00000231 | $ 0.00000232 |
| Apr 17, 2026 | $ 0.00000230 | $ 0.00000230 |
| Apr 16, 2026 | $ 0.00000230 | $ 0.00000231 |
| Apr 15, 2026 | $ 0.00000229 | $ 0.00000233 |
| Apr 14, 2026 | $ 0.00000232 | $ 0.00000236 |
| Apr 13, 2026 | $ 0.00000210 | $ 0.00000210 |
| Apr 12, 2026 | $ 0.00000210 | $ 0.00000210 |
| Apr 11, 2026 | $ 0.00000210 | $ 0.00000210 |
| Apr 10, 2026 | $ 0.00000210 | $ 0.00000210 |
| Apr 09, 2026 | $ 0.00000210 | $ 0.00000210 |
| Apr 08, 2026 | $ 0.00000210 | $ 0.00000210 |
| Apr 07, 2026 | $ 0.00000210 | $ 0.00000210 |
| Apr 06, 2026 | $ 0.00000210 | $ 0.00000211 |
| Apr 05, 2026 | $ 0.00000208 | $ 0.00000208 |
| Apr 04, 2026 | $ 0.00000198 | $ 0.00000198 |
| Apr 03, 2026 | $ 0.00000198 | $ 0.00000198 |
| Apr 02, 2026 | $ 0.00000198 | $ 0.00000198 |
| Apr 01, 2026 | $ 0.00000198 | $ 0.00000198 |
| Mar 31, 2026 | $ 0.00000198 | $ 0.00000198 |
| Mar 30, 2026 | $ 0.00000198 | $ 0.00000198 |
| Mar 29, 2026 | $ 0.00000198 | $ 0.00000198 |
| Mar 28, 2026 | $ 0.00000198 | $ 0.00000198 |
| Mar 27, 2026 | $ 0.00000195 | $ 0.00000207 |
| Mar 26, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 25, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 24, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 23, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 22, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 21, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 20, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 19, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 18, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 17, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 16, 2026 | $ 0.00000207 | $ 0.00000207 |
| Mar 15, 2026 | $ 0.00000207 | $ 0.00000208 |
| Mar 14, 2026 | $ 0.00000205 | $ 0.00000205 |
| Mar 13, 2026 | $ 0.00000205 | $ 0.00000206 |
| Mar 12, 2026 | $ 0.00000202 | $ 0.00000212 |
| Mar 11, 2026 | $ 0.00000212 | $ 0.00000212 |
| Mar 10, 2026 | $ 0.00000212 | $ 0.00000212 |
| Mar 09, 2026 | $ 0.00000212 | $ 0.00000212 |
| Mar 08, 2026 | $ 0.00000212 | $ 0.00000212 |
| Mar 07, 2026 | $ 0.00000212 | $ 0.00000212 |
| Mar 06, 2026 | $ 0.00000212 | $ 0.00000212 |
| Mar 05, 2026 | $ 0.00000212 | $ 0.00000212 |
| Mar 04, 2026 | $ 0.00000212 | $ 0.00000214 |
| Mar 03, 2026 | $ 0.00000193 | $ 0.00000193 |
| Mar 02, 2026 | $ 0.00000193 | $ 0.00000193 |
| Mar 01, 2026 | $ 0.00000193 | $ 0.00000199 |
| Feb 28, 2026 | $ 0.00000197 | $ 0.00000199 |
| Feb 27, 2026 | $ 0.00000198 | $ 0.00000205 |
| Feb 26, 2026 | $ 0.00000203 | $ 0.00000203 |
| Feb 25, 2026 | $ 0.00000196 | $ 0.00000196 |
| Feb 24, 2026 | $ 0.00000196 | $ 0.00000196 |
| Feb 23, 2026 | $ 0.00000196 | $ 0.00000196 |
| Feb 22, 2026 | $ 0.00000196 | $ 0.00000198 |
| Feb 21, 2026 | $ 0.00000197 | $ 0.00000199 |
| Feb 20, 2026 | $ 0.00000197 | $ 0.00000198 |
| Feb 19, 2026 | $ 0.00000197 | $ 0.00000197 |
| Feb 18, 2026 | $ 0.00000197 | $ 0.00000203 |
| Feb 17, 2026 | $ 0.00000201 | $ 0.00000201 |
| Feb 16, 2026 | $ 0.00000197 | $ 0.00000204 |
| Feb 15, 2026 | $ 0.00000203 | $ 0.00000210 |
| Feb 14, 2026 | $ 0.00000205 | $ 0.00000206 |
| Feb 13, 2026 | $ 0.00000202 | $ 0.00000202 |
| Feb 12, 2026 | $ 0.00000193 | $ 0.00000193 |
| Feb 11, 2026 | $ 0.00000193 | $ 0.00000198 |
| Feb 10, 2026 | $ 0.00000197 | $ 0.00000202 |
| Feb 09, 2026 | $ 0.00000202 | $ 0.00000232 |
| Feb 08, 2026 | $ 0.00000232 | $ 0.00000232 |
| Feb 07, 2026 | $ 0.00000232 | $ 0.00000232 |
| Feb 06, 2026 | $ 0.00000232 | $ 0.00000232 |
| Feb 05, 2026 | $ 0.00000232 | $ 0.00000232 |
| Feb 04, 2026 | $ 0.00000232 | $ 0.00000232 |
| Feb 03, 2026 | $ 0.00000232 | $ 0.00000232 |
| Feb 02, 2026 | $ 0.00000232 | $ 0.00000234 |
| Feb 01, 2026 | $ 0.00000227 | $ 0.00000282 |
| Jan 31, 2026 | $ 0.00000282 | $ 0.00000282 |
| Jan 30, 2026 | $ 0.00000282 | $ 0.00000282 |
| Jan 29, 2026 | $ 0.00000282 | $ 0.00000282 |
| Jan 28, 2026 | $ 0.00000282 | $ 0.00000282 |
| Jan 27, 2026 | $ 0.00000282 | $ 0.00000282 |
| Jan 26, 2026 | $ 0.00000282 | $ 0.00000282 |
| Jan 25, 2026 | $ 0.00000282 | $ 0.00000290 |
| Jan 24, 2026 | $ 0.00000290 | $ 0.00000292 |
| Jan 23, 2026 | $ 0.00000290 | $ 0.00000325 |
| Jan 22, 2026 | $ 0.00000325 | $ 0.00000325 |
| Jan 21, 2026 | $ 0.00000325 | $ 0.00000325 |
| Jan 20, 2026 | $ 0.00000325 | $ 0.00000325 |
| Jan 19, 2026 | $ 0.00000325 | $ 0.00000325 |
| Jan 18, 2026 | $ 0.00000325 | $ 0.00000325 |
| Jan 17, 2026 | $ 0.00000325 | $ 0.00000325 |
| Jan 16, 2026 | $ 0.00000325 | $ 0.00000325 |
| Jan 15, 2026 | $ 0.00000305 | $ 0.00000305 |
| Jan 14, 2026 | $ 0.00000305 | $ 0.00000305 |
| Jan 13, 2026 | $ 0.00000305 | $ 0.00000305 |
| Jan 12, 2026 | $ 0.00000305 | $ 0.00000305 |
| Jan 11, 2026 | $ 0.00000305 | $ 0.00000305 |
| Jan 10, 2026 | $ 0.00000305 | $ 0.00000305 |
| Jan 09, 2026 | $ 0.00000305 | $ 0.00000309 |
| Jan 08, 2026 | $ 0.00000307 | $ 0.00000312 |
| Jan 07, 2026 | $ 0.00000312 | $ 0.00000318 |
| Jan 06, 2026 | $ 0.00000318 | $ 0.00000319 |
| Jan 05, 2026 | $ 0.00000301 | $ 0.00000301 |
| Jan 04, 2026 | $ 0.00000301 | $ 0.00000301 |
| Jan 03, 2026 | $ 0.00000301 | $ 0.00000301 |
| Jan 02, 2026 | $ 0.00000301 | $ 0.00000303 |
| Jan 01, 2026 | $ 0.00000296 | $ 0.00000297 |
| Dec 31, 2025 | $ 0.00000289 | $ 0.00000289 |
| Dec 30, 2025 | $ 0.00000289 | $ 0.00000289 |
| Dec 29, 2025 | $ 0.00000289 | $ 0.00000289 |
| Dec 28, 2025 | $ 0.00000289 | $ 0.00000289 |
| Dec 27, 2025 | $ 0.00000289 | $ 0.00000289 |
| Dec 26, 2025 | $ 0.00000289 | $ 0.00000295 |
| Dec 25, 2025 | $ 0.00000288 | $ 0.00000308 |
| Dec 24, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 23, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 22, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 21, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 20, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 19, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 18, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 17, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 16, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 15, 2025 | $ 0.00000308 | $ 0.00000308 |
| Dec 14, 2025 | $ 0.00000308 | $ 0.00000314 |
| Dec 13, 2025 | $ 0.00000314 | $ 0.00000340 |
| Dec 12, 2025 | $ 0.00000340 | $ 0.00000340 |
| Dec 11, 2025 | $ 0.00000340 | $ 0.00000340 |
| Dec 10, 2025 | $ 0.00000340 | $ 0.00000340 |
| Dec 09, 2025 | $ 0.00000340 | $ 0.00000340 |
| Dec 08, 2025 | $ 0.00000340 | $ 0.00000340 |
| Dec 07, 2025 | $ 0.00000340 | $ 0.00000340 |
| Dec 06, 2025 | $ 0.00000340 | $ 0.00000340 |
| Dec 05, 2025 | $ 0.00000340 | $ 0.00000344 |
| Dec 04, 2025 | $ 0.00000343 | $ 0.00000347 |
| Dec 03, 2025 | $ 0.00000332 | $ 0.00000335 |
| Dec 02, 2025 | $ 0.00000330 | $ 0.00000330 |
| Dec 01, 2025 | $ 0.00000330 | $ 0.00000330 |
| Nov 30, 2025 | $ 0.00000330 | $ 0.00000330 |
| Nov 29, 2025 | $ 0.00000330 | $ 0.00000331 |
| Nov 28, 2025 | $ 0.00000331 | $ 0.00000332 |
| Nov 27, 2025 | $ 0.00000298 | $ 0.00000298 |
| Nov 26, 2025 | $ 0.00000298 | $ 0.00000298 |
| Nov 25, 2025 | $ 0.00000298 | $ 0.00000298 |
| Nov 24, 2025 | $ 0.00000298 | $ 0.00000298 |
| Nov 23, 2025 | $ 0.00000298 | $ 0.00000298 |
| Nov 21, 2025 | $ 0.00000302 | $ 0.00000312 |
| Nov 20, 2025 | $ 0.00000310 | $ 0.00000332 |
| Nov 19, 2025 | $ 0.00000327 | $ 0.00000336 |
| Nov 18, 2025 | $ 0.00000336 | $ 0.00000342 |
| Nov 17, 2025 | $ 0.00000342 | $ 0.00000342 |
| Nov 16, 2025 | $ 0.00000342 | $ 0.00000347 |
| Nov 15, 2025 | $ 0.00000343 | $ 0.00000369 |
| Nov 14, 2025 | $ 0.00000369 | $ 0.00000369 |
| Nov 13, 2025 | $ 0.00000369 | $ 0.00000369 |
| Nov 12, 2025 | $ 0.00000369 | $ 0.00000383 |
| Nov 11, 2025 | $ 0.00000375 | $ 0.00000377 |
| Nov 10, 2025 | $ 0.00000365 | $ 0.00000365 |
| Nov 09, 2025 | $ 0.00000365 | $ 0.00000365 |
| Nov 08, 2025 | $ 0.00000365 | $ 0.00000369 |
| Nov 07, 2025 | $ 0.00000369 | $ 0.00000372 |
| Nov 06, 2025 | $ 0.00000372 | $ 0.00000372 |
| Nov 05, 2025 | $ 0.00000372 | $ 0.00000372 |
| Nov 04, 2025 | $ 0.00000372 | $ 0.00000396 |
| Nov 03, 2025 | $ 0.00000395 | $ 0.00000430 |
| Nov 02, 2025 | $ 0.00000430 | $ 0.00000430 |
| Nov 01, 2025 | $ 0.00000428 | $ 0.00000429 |
| Oct 31, 2025 | $ 0.00000424 | $ 0.00000442 |
| Oct 30, 2025 | $ 0.00000442 | $ 0.00000442 |
| Oct 29, 2025 | $ 0.00000442 | $ 0.00000452 |
| Oct 28, 2025 | $ 0.00000449 | $ 0.00000525 |
| Oct 27, 2025 | $ 0.00000525 | $ 0.00000525 |
| Oct 26, 2025 | $ 0.00000525 | $ 0.00000527 |
| Oct 25, 2025 | $ 0.00000517 | $ 0.00000517 |
| Oct 24, 2025 | $ 0.00000506 | $ 0.00000506 |
| Oct 23, 2025 | $ 0.00000506 | $ 0.00000506 |
| Oct 22, 2025 | $ 0.00000506 | $ 0.00000510 |
| Oct 21, 2025 | $ 0.00000510 | $ 0.00000551 |
| Oct 20, 2025 | $ 0.00000551 | $ 0.00000551 |
| Oct 19, 2025 | $ 0.00000551 | $ 0.00000551 |
| Oct 18, 2025 | $ 0.00000551 | $ 0.00000551 |
| Oct 17, 2025 | $ 0.00000551 | $ 0.00000551 |
| Oct 16, 2025 | $ 0.00000551 | $ 0.00000551 |
| Oct 15, 2025 | $ 0.00000551 | $ 0.00000551 |
| Oct 14, 2025 | $ 0.00000551 | $ 0.00000558 |
| Oct 13, 2025 | $ 0.00000543 | $ 0.00000550 |
| Oct 12, 2025 | $ 0.00000546 | $ 0.00000607 |
| Oct 11, 2025 | $ 0.00000607 | $ 0.00000607 |
| Oct 10, 2025 | $ 0.00000607 | $ 0.00000607 |
| Oct 09, 2025 | $ 0.00000607 | $ 0.00000607 |
| Oct 08, 2025 | $ 0.00000607 | $ 0.00000607 |
| Oct 07, 2025 | $ 0.00000607 | $ 0.00000622 |
| Oct 06, 2025 | $ 0.00000620 | $ 0.00000623 |
| Oct 05, 2025 | $ 0.00000597 | $ 0.00000610 |
| Oct 04, 2025 | $ 0.00000595 | $ 0.00000621 |
| Oct 03, 2025 | $ 0.00000618 | $ 0.00000622 |
| Oct 02, 2025 | $ 0.00000610 | $ 0.00000612 |
| Oct 01, 2025 | $ 0.00000602 | $ 0.00000603 |
| Sep 30, 2025 | $ 0.00000551 | $ 0.00000551 |
| Sep 29, 2025 | $ 0.00000551 | $ 0.00000551 |
| Sep 28, 2025 | $ 0.00000551 | $ 0.00000552 |
| Sep 27, 2025 | $ 0.00000552 | $ 0.00000560 |
| Sep 26, 2025 | $ 0.00000559 | $ 0.00000583 |
| Sep 25, 2025 | $ 0.00000583 | $ 0.00000583 |
| Sep 24, 2025 | $ 0.00000583 | $ 0.00000583 |
| Sep 23, 2025 | $ 0.00000581 | $ 0.00000586 |
| Sep 22, 2025 | $ 0.00000581 | $ 0.00000621 |
| Sep 21, 2025 | $ 0.00000621 | $ 0.00000629 |
| Sep 20, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 19, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 18, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 17, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 16, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 15, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 14, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 13, 2025 | $ 0.00000629 | $ 0.00000629 |
| Sep 12, 2025 | $ 0.00000629 | $ 0.00000630 |
| Sep 11, 2025 | $ 0.00000623 | $ 0.00000623 |
| Sep 10, 2025 | $ 0.00000616 | $ 0.00000617 |
| Sep 09, 2025 | $ 0.00000609 | $ 0.00000610 |
| Sep 08, 2025 | $ 0.00000606 | $ 0.00000609 |
| Sep 07, 2025 | $ 0.00000602 | $ 0.00000609 |
| Sep 06, 2025 | $ 0.00000609 | $ 0.00000609 |
| Sep 05, 2025 | $ 0.00000609 | $ 0.00000609 |
| Sep 04, 2025 | $ 0.00000609 | $ 0.00000615 |
| Sep 03, 2025 | $ 0.00000613 | $ 0.00000623 |
| Sep 02, 2025 | $ 0.00000619 | $ 0.00000623 |
| Sep 01, 2025 | $ 0.00000603 | $ 0.00000630 |
| Aug 31, 2025 | $ 0.00000621 | $ 0.00000626 |
| Aug 30, 2025 | $ 0.00000611 | $ 0.00000611 |
| Aug 29, 2025 | $ 0.00000601 | $ 0.00000649 |
| Aug 28, 2025 | $ 0.00000649 | $ 0.00000680 |
| Aug 27, 2025 | $ 0.00000668 | $ 0.00000676 |
| Aug 26, 2025 | $ 0.00000666 | $ 0.00000668 |
| Aug 25, 2025 | $ 0.00000667 | $ 0.00000684 |
| Aug 24, 2025 | $ 0.00000684 | $ 0.00000691 |
| Aug 23, 2025 | $ 0.00000686 | $ 0.00000699 |
| Aug 22, 2025 | $ 0.00000698 | $ 0.00000700 |
| Aug 21, 2025 | $ 0.00000613 | $ 0.00000616 |
| Aug 20, 2025 | $ 0.00000590 | $ 0.00000603 |
| Aug 19, 2025 | $ 0.00000603 | $ 0.00000609 |
| Aug 18, 2025 | $ 0.00000607 | $ 0.00000629 |
| Aug 17, 2025 | $ 0.00000629 | $ 0.00000647 |
| Aug 16, 2025 | $ 0.00000647 | $ 0.00000648 |
| Aug 15, 2025 | $ 0.00000644 | $ 0.00000656 |
| Aug 14, 2025 | $ 0.00000607 | $ 0.00000607 |
| Aug 13, 2025 | $ 0.00000607 | $ 0.00000607 |
| Aug 12, 2025 | $ 0.00000607 | $ 0.00000607 |
| Aug 11, 2025 | $ 0.00000607 | $ 0.00000618 |
| Aug 10, 2025 | $ 0.00000602 | $ 0.00000610 |
| Aug 09, 2025 | $ 0.00000598 | $ 0.00000598 |
| Aug 08, 2025 | $ 0.00000527 | $ 0.00000527 |
| Aug 07, 2025 | $ 0.00000527 | $ 0.00000529 |
| Aug 06, 2025 | $ 0.00000521 | $ 0.00000523 |
| Aug 05, 2025 | $ 0.00000493 | $ 0.00000493 |
| Aug 04, 2025 | $ 0.00000493 | $ 0.00000495 |
| Aug 03, 2025 | $ 0.00000492 | $ 0.00000545 |
| Aug 02, 2025 | $ 0.00000545 | $ 0.00000545 |
| Aug 01, 2025 | $ 0.00000545 | $ 0.00000545 |
| Jul 31, 2025 | $ 0.00000545 | $ 0.00000546 |
| Jul 30, 2025 | $ 0.00000542 | $ 0.00000545 |
| Jul 29, 2025 | $ 0.00000541 | $ 0.00000558 |
| Jul 28, 2025 | $ 0.00000553 | $ 0.00000556 |
| Jul 27, 2025 | $ 0.00000538 | $ 0.00000538 |
| Jul 26, 2025 | $ 0.00000537 | $ 0.00000538 |
| Jul 25, 2025 | $ 0.00000535 | $ 0.00000535 |
| Jul 24, 2025 | $ 0.00000534 | $ 0.00000534 |
| Jul 23, 2025 | $ 0.00000534 | $ 0.00000534 |
| Jul 22, 2025 | $ 0.00000534 | $ 0.00000536 |
| Jul 21, 2025 | $ 0.00000535 | $ 0.00000544 |
| Jul 20, 2025 | $ 0.00000525 | $ 0.00000532 |
| Jul 19, 2025 | $ 0.00000511 | $ 0.00000516 |
| Jul 18, 2025 | $ 0.00000456 | $ 0.00000456 |
| Jul 17, 2025 | $ 0.00000456 | $ 0.00000458 |
| Jul 16, 2025 | $ 0.00000457 | $ 0.00000462 |
| Jul 15, 2025 | $ 0.00000419 | $ 0.00000430 |
| Jul 14, 2025 | $ 0.00000430 | $ 0.00000449 |
| Jul 13, 2025 | $ 0.00000434 | $ 0.00000435 |
| Jul 12, 2025 | $ 0.00000434 | $ 0.00000436 |
| Jul 11, 2025 | $ 0.00000434 | $ 0.00000437 |
| Jul 10, 2025 | $ 0.00000424 | $ 0.00000426 |
| Jul 09, 2025 | $ 0.00000383 | $ 0.00000383 |
| Jul 08, 2025 | $ 0.00000383 | $ 0.00000383 |
| Jul 07, 2025 | $ 0.00000381 | $ 0.00000385 |
| Jul 06, 2025 | $ 0.00000376 | $ 0.00000377 |
| Jul 05, 2025 | $ 0.00000374 | $ 0.00000374 |
| Jul 04, 2025 | $ 0.00000364 | $ 0.00000364 |
| Jul 03, 2025 | $ 0.00000364 | $ 0.00000364 |
| Jul 02, 2025 | $ 0.00000364 | $ 0.00000364 |
| Jul 01, 2025 | $ 0.00000364 | $ 0.00000364 |
| Jun 30, 2025 | $ 0.00000364 | $ 0.00000368 |
| Jun 29, 2025 | $ 0.00000366 | $ 0.00000367 |
| Jun 28, 2025 | $ 0.00000362 | $ 0.00000362 |
| Jun 27, 2025 | $ 0.00000362 | $ 0.00000365 |
| Jun 26, 2025 | $ 0.00000363 | $ 0.00000365 |
| Jun 25, 2025 | $ 0.00000359 | $ 0.00000364 |
| Jun 24, 2025 | $ 0.00000362 | $ 0.00000366 |
| Jun 23, 2025 | $ 0.00000364 | $ 0.00000364 |
| Jun 22, 2025 | $ 0.00000364 | $ 0.00000366 |
| Jun 21, 2025 | $ 0.00000359 | $ 0.00000378 |
| Jun 20, 2025 | $ 0.00000376 | $ 0.00000387 |
| Jun 19, 2025 | $ 0.00000378 | $ 0.00000384 |
| Jun 18, 2025 | $ 0.00000383 | $ 0.00000412 |
| Jun 17, 2025 | $ 0.00000412 | $ 0.00000412 |
| Jun 16, 2025 | $ 0.00000412 | $ 0.00000412 |
| Jun 15, 2025 | $ 0.00000412 | $ 0.00000412 |
| Jun 14, 2025 | $ 0.00000412 | $ 0.00000412 |
| Jun 13, 2025 | $ 0.00000412 | $ 0.00000412 |
| Jun 12, 2025 | $ 0.00000412 | $ 0.00000417 |
| Jun 11, 2025 | $ 0.00000417 | $ 0.00000424 |
| Jun 10, 2025 | $ 0.00000409 | $ 0.00000410 |
| Jun 09, 2025 | $ 0.00000393 | $ 0.00000393 |
| Jun 08, 2025 | $ 0.00000382 | $ 0.00000386 |
| Jun 07, 2025 | $ 0.00000377 | $ 0.00000385 |
| Jun 06, 2025 | $ 0.00000385 | $ 0.00000385 |
| Jun 05, 2025 | $ 0.00000385 | $ 0.00000400 |
| Jun 04, 2025 | $ 0.00000395 | $ 0.00000398 |
| Jun 03, 2025 | $ 0.00000378 | $ 0.00000382 |
| Jun 02, 2025 | $ 0.00000380 | $ 0.00000384 |
| Jun 01, 2025 | $ 0.00000384 | $ 0.00000384 |
| May 31, 2025 | $ 0.00000382 | $ 0.00000387 |
| May 30, 2025 | $ 0.00000384 | $ 0.00000395 |
| May 29, 2025 | $ 0.00000395 | $ 0.00000396 |
| May 28, 2025 | $ 0.00000394 | $ 0.00000398 |
| May 27, 2025 | $ 0.00000396 | $ 0.00000401 |
| May 26, 2025 | $ 0.00000397 | $ 0.00000397 |
| May 25, 2025 | $ 0.00000397 | $ 0.00000397 |
| May 24, 2025 | $ 0.00000397 | $ 0.00000397 |
| May 23, 2025 | $ 0.00000397 | $ 0.00000397 |
| May 22, 2025 | $ 0.00000397 | $ 0.00000400 |
| May 21, 2025 | $ 0.00000394 | $ 0.00000394 |
| May 20, 2025 | $ 0.00000377 | $ 0.00000377 |
| May 19, 2025 | $ 0.00000377 | $ 0.00000377 |
| May 18, 2025 | $ 0.00000377 | $ 0.00000378 |
| May 17, 2025 | $ 0.00000375 | $ 0.00000386 |
| May 16, 2025 | $ 0.00000385 | $ 0.00000395 |
| May 15, 2025 | $ 0.00000393 | $ 0.00000394 |
| May 14, 2025 | $ 0.00000385 | $ 0.00000385 |
| May 13, 2025 | $ 0.00000385 | $ 0.00000385 |
| May 12, 2025 | $ 0.00000385 | $ 0.00000385 |
| May 11, 2025 | $ 0.00000385 | $ 0.00000387 |
| May 10, 2025 | $ 0.00000386 | $ 0.00000387 |
| May 09, 2025 | $ 0.00000349 | $ 0.00000353 |
| May 08, 2025 | $ 0.00000308 | $ 0.00000311 |
| May 07, 2025 | $ 0.00000282 | $ 0.00000283 |
| May 06, 2025 | $ 0.00000279 | $ 0.00000279 |
| May 05, 2025 | $ 0.00000279 | $ 0.00000279 |
| May 04, 2025 | $ 0.00000279 | $ 0.00000279 |
| May 03, 2025 | $ 0.00000279 | $ 0.00000281 |
| May 02, 2025 | $ 0.00000280 | $ 0.00000293 |
| May 01, 2025 | $ 0.00000290 | $ 0.00000293 |
| Apr 30, 2025 | $ 0.00000281 | $ 0.00000288 |
| Apr 29, 2025 | $ 0.00000284 | $ 0.00000291 |
| Apr 28, 2025 | $ 0.00000285 | $ 0.00000288 |
| Apr 27, 2025 | $ 0.00000285 | $ 0.00000287 |
| Apr 26, 2025 | $ 0.00000282 | $ 0.00000282 |
| Apr 25, 2025 | $ 0.00000282 | $ 0.00000282 |
| Apr 24, 2025 | $ 0.00000282 | $ 0.00000285 |
| Apr 23, 2025 | $ 0.00000285 | $ 0.00000287 |
| Apr 22, 2025 | $ 0.00000264 | $ 0.00000265 |
| Apr 21, 2025 | $ 0.00000254 | $ 0.00000258 |
| Apr 20, 2025 | $ 0.00000251 | $ 0.00000251 |
| Apr 19, 2025 | $ 0.00000251 | $ 0.00000251 |
| Apr 18, 2025 | $ 0.00000251 | $ 0.00000251 |
| Apr 17, 2025 | $ 0.00000251 | $ 0.00000254 |
| Apr 16, 2025 | $ 0.00000253 | $ 0.00000256 |
| Apr 15, 2025 | $ 0.00000256 | $ 0.00000256 |
| Apr 14, 2025 | $ 0.00000256 | $ 0.00000258 |
| Apr 13, 2025 | $ 0.00000254 | $ 0.00000260 |
| Apr 12, 2025 | $ 0.00000255 | $ 0.00000255 |
| Apr 11, 2025 | $ 0.00000255 | $ 0.00000255 |
| Apr 10, 2025 | $ 0.00000249 | $ 0.00000261 |
| Apr 09, 2025 | $ 0.00000248 | $ 0.00000249 |
| Apr 08, 2025 | $ 0.00000234 | $ 0.00000262 |
| Apr 07, 2025 | $ 0.00000262 | $ 0.00000275 |
| Apr 06, 2025 | $ 0.00000270 | $ 0.00000289 |
| Apr 05, 2025 | $ 0.00000287 | $ 0.00000292 |
| Apr 04, 2025 | $ 0.00000291 | $ 0.00000294 |
| Apr 03, 2025 | $ 0.00000292 | $ 0.00000303 |
| Apr 02, 2025 | $ 0.00000303 | $ 0.00000303 |
| Apr 01, 2025 | $ 0.00000303 | $ 0.00000303 |
| Mar 31, 2025 | $ 0.00000294 | $ 0.00000300 |
| Mar 30, 2025 | $ 0.00000295 | $ 0.00000295 |
| Mar 29, 2025 | $ 0.00000295 | $ 0.00000302 |
| Mar 28, 2025 | $ 0.00000301 | $ 0.00000335 |
| Mar 27, 2025 | $ 0.00000335 | $ 0.00000335 |
| Mar 26, 2025 | $ 0.00000335 | $ 0.00000337 |
| Mar 25, 2025 | $ 0.00000334 | $ 0.00000341 |
| Mar 24, 2025 | $ 0.00000341 | $ 0.00000343 |
| Mar 23, 2025 | $ 0.00000332 | $ 0.00000334 |
| Mar 22, 2025 | $ 0.00000328 | $ 0.00000331 |
| Mar 21, 2025 | $ 0.00000330 | $ 0.00000335 |
| Mar 20, 2025 | $ 0.00000335 | $ 0.00000342 |
| Mar 19, 2025 | $ 0.00000340 | $ 0.00000341 |
| Mar 18, 2025 | $ 0.00000323 | $ 0.00000323 |
| Mar 17, 2025 | $ 0.00000323 | $ 0.00000325 |
| Mar 16, 2025 | $ 0.00000319 | $ 0.00000332 |
| Mar 15, 2025 | $ 0.00000332 | $ 0.00000332 |
| Mar 14, 2025 | $ 0.00000330 | $ 0.00000334 |
| Mar 13, 2025 | $ 0.00000332 | $ 0.00000332 |
| Mar 12, 2025 | $ 0.00000332 | $ 0.00000336 |
| Mar 11, 2025 | $ 0.00000330 | $ 0.00000349 |
| Mar 10, 2025 | $ 0.00000349 | $ 0.00000362 |
| Mar 09, 2025 | $ 0.00000350 | $ 0.00000378 |
| Mar 08, 2025 | $ 0.00000377 | $ 0.00000378 |
| Mar 07, 2025 | $ 0.00000364 | $ 0.00000386 |
| Mar 06, 2025 | $ 0.00000384 | $ 0.00000395 |
| Mar 05, 2025 | $ 0.00000387 | $ 0.00000394 |
| Mar 04, 2025 | $ 0.00000379 | $ 0.00000395 |
| Mar 03, 2025 | $ 0.00000395 | $ 0.00000428 |
| Mar 02, 2025 | $ 0.00000425 | $ 0.00000427 |
| Mar 01, 2025 | $ 0.00000395 | $ 0.00000396 |
| Feb 28, 2025 | $ 0.00000388 | $ 0.00000400 |
| Feb 27, 2025 | $ 0.00000400 | $ 0.00000415 |
| Feb 26, 2025 | $ 0.00000401 | $ 0.00000435 |
| Feb 25, 2025 | $ 0.00000420 | $ 0.00000452 |
| Feb 24, 2025 | $ 0.00000451 | $ 0.00000488 |
| Feb 23, 2025 | $ 0.00000487 | $ 0.00000487 |
| Feb 22, 2025 | $ 0.00000461 | $ 0.00000464 |
| Feb 21, 2025 | $ 0.00000463 | $ 0.00000480 |
| Feb 20, 2025 | $ 0.00000469 | $ 0.00000469 |
| Feb 19, 2025 | $ 0.00000464 | $ 0.00000464 |
| Feb 18, 2025 | $ 0.00000453 | $ 0.00000458 |
| Feb 17, 2025 | $ 0.00000451 | $ 0.00000451 |
| Feb 16, 2025 | $ 0.00000451 | $ 0.00000453 |
| Feb 15, 2025 | $ 0.00000453 | $ 0.00000454 |
| Feb 14, 2025 | $ 0.00000441 | $ 0.00000447 |
| Feb 13, 2025 | $ 0.00000419 | $ 0.00000427 |
| Feb 12, 2025 | $ 0.00000427 | $ 0.00000427 |
| Feb 11, 2025 | $ 0.00000422 | $ 0.00000434 |
| Feb 10, 2025 | $ 0.00000422 | $ 0.00000447 |
| Feb 09, 2025 | $ 0.00000441 | $ 0.00000443 |
| Feb 08, 2025 | $ 0.00000438 | $ 0.00000438 |
| Feb 07, 2025 | $ 0.00000433 | $ 0.00000465 |
| Feb 06, 2025 | $ 0.00000464 | $ 0.00000476 |
| Feb 05, 2025 | $ 0.00000459 | $ 0.00000470 |
| Feb 04, 2025 | $ 0.00000459 | $ 0.00000473 |
| Feb 03, 2025 | $ 0.00000468 | $ 0.00000490 |
| Feb 02, 2025 | $ 0.00000490 | $ 0.00000524 |
| Feb 01, 2025 | $ 0.00000520 | $ 0.00000533 |
| Jan 31, 2025 | $ 0.00000531 | $ 0.00000541 |
| Jan 30, 2025 | $ 0.00000520 | $ 0.00000525 |
| Jan 29, 2025 | $ 0.00000516 | $ 0.00000521 |
| Jan 28, 2025 | $ 0.00000503 | $ 0.00000527 |
| Jan 27, 2025 | $ 0.00000520 | $ 0.00000520 |
| Jan 26, 2025 | $ 0.00000507 | $ 0.00000528 |
| Jan 25, 2025 | $ 0.00000495 | $ 0.00000507 |
| Jan 24, 2025 | $ 0.00000473 | $ 0.00000475 |
| Jan 23, 2025 | $ 0.00000452 | $ 0.00000461 |
| Jan 22, 2025 | $ 0.00000457 | $ 0.00000465 |
| Jan 21, 2025 | $ 0.00000464 | $ 0.00000484 |
| Jan 20, 2025 | $ 0.00000484 | $ 0.00000484 |
| Jan 19, 2025 | $ 0.00000484 | $ 0.00000484 |
| Jan 18, 2025 | $ 0.00000484 | $ 0.00000485 |
| Jan 17, 2025 | $ 0.00000483 | $ 0.00000491 |
| Jan 16, 2025 | $ 0.00000462 | $ 0.00000473 |
| Jan 15, 2025 | $ 0.00000455 | $ 0.00000456 |
| Jan 14, 2025 | $ 0.00000452 | $ 0.00000454 |
| Jan 13, 2025 | $ 0.00000446 | $ 0.00000463 |
| Jan 12, 2025 | $ 0.00000457 | $ 0.00000464 |
| Jan 11, 2025 | $ 0.00000460 | $ 0.00000461 |
| Jan 10, 2025 | $ 0.00000461 | $ 0.00000464 |
| Jan 09, 2025 | $ 0.00000454 | $ 0.00000467 |
| Jan 08, 2025 | $ 0.00000466 | $ 0.00000471 |
| Jan 07, 2025 | $ 0.00000470 | $ 0.00000524 |
| Jan 06, 2025 | $ 0.00000521 | $ 0.00000523 |
| Jan 05, 2025 | $ 0.00000510 | $ 0.00000512 |
| Jan 04, 2025 | $ 0.00000510 | $ 0.00000512 |
| Jan 03, 2025 | $ 0.00000485 | $ 0.00000584 |
| Jan 02, 2025 | $ 0.00000582 | $ 0.00000590 |
| Jan 01, 2025 | $ 0.00000590 | $ 0.00000593 |
| Dec 31, 2024 | $ 0.00000588 | $ 0.00000596 |
| Dec 30, 2024 | $ 0.00000589 | $ 0.00000591 |
| Dec 29, 2024 | $ 0.00000589 | $ 0.00000598 |
| Dec 28, 2024 | $ 0.00000594 | $ 0.00000594 |
| Dec 27, 2024 | $ 0.00000594 | $ 0.00000595 |
| Dec 26, 2024 | $ 0.00000591 | $ 0.00000620 |
| Dec 25, 2024 | $ 0.00000620 | $ 0.00000621 |
| Dec 24, 2024 | $ 0.00000619 | $ 0.00000633 |
| Dec 23, 2024 | $ 0.00000628 | $ 0.00000632 |
| Dec 22, 2024 | $ 0.00000590 | $ 0.00000603 |
| Dec 21, 2024 | $ 0.00000601 | $ 0.00001167 |
| Dec 20, 2024 | $ 0.00001167 | $ 0.00001167 |
| Dec 19, 2024 | $ 0.00001167 | $ 0.00001167 |
| Dec 18, 2024 | $ 0.00001167 | $ 0.00001167 |
| Dec 17, 2024 | $ 0.00001167 | $ 0.00001186 |
| Dec 16, 2024 | $ 0.00001170 | $ 0.00001179 |
| Dec 15, 2024 | $ 0.00001147 | $ 0.00001284 |
| Dec 14, 2024 | $ 0.00001122 | $ 0.00001369 |
| Dec 13, 2024 | $ 0.00001365 | $ 0.00001525 |
| Dec 12, 2024 | $ 0.00001478 | $ 0.00001483 |
| Dec 11, 2024 | $ 0.00001020 | $ 0.00001020 |
| Dec 10, 2024 | $ 0.00001020 | $ 0.00001020 |
| Dec 09, 2024 | $ 0.00001020 | $ 0.00001020 |
| Dec 08, 2024 | $ 0.00001020 | $ 0.00001023 |
| Dec 07, 2024 | $ 0.00001017 | $ 0.00001022 |
| Dec 06, 2024 | $ 0.00000911 | $ 0.00000931 |
| Dec 05, 2024 | $ 0.00000859 | $ 0.00000917 |
| Dec 04, 2024 | $ 0.00000872 | $ 0.00000876 |
| Dec 03, 2024 | $ 0.00000846 | $ 0.00000851 |
| Dec 02, 2024 | $ 0.00000847 | $ 0.00000862 |
| Dec 01, 2024 | $ 0.00000858 | $ 0.00000860 |
| Nov 30, 2024 | $ 0.00000811 | $ 0.00000811 |
| Nov 29, 2024 | $ 0.00000811 | $ 0.00000811 |
| Nov 28, 2024 | $ 0.00000811 | $ 0.00000822 |
| Nov 27, 2024 | $ 0.00000817 | $ 0.00000828 |
| Nov 26, 2024 | $ 0.00000777 | $ 0.00000806 |
| Nov 25, 2024 | $ 0.00000794 | $ 0.00000801 |
| Nov 24, 2024 | $ 0.00000785 | $ 0.00000799 |
| Nov 23, 2024 | $ 0.00000791 | $ 0.00000795 |
| Nov 22, 2024 | $ 0.00000776 | $ 0.00000805 |
| Nov 21, 2024 | $ 0.00000797 | $ 0.00000801 |
| Nov 20, 2024 | $ 0.00000717 | $ 0.00000729 |
| Nov 19, 2024 | $ 0.00000729 | $ 0.00000729 |
| Nov 18, 2024 | $ 0.00000729 | $ 0.00000732 |
| Nov 17, 2024 | $ 0.00000713 | $ 0.00000733 |
| Nov 16, 2024 | $ 0.00000733 | $ 0.00000733 |
| Nov 15, 2024 | $ 0.00000733 | $ 0.00000737 |
| Nov 14, 2024 | $ 0.00000714 | $ 0.00000800 |
| Nov 13, 2024 | $ 0.00000800 | $ 0.00000800 |
| Nov 12, 2024 | $ 0.00000800 | $ 0.00000800 |
| Nov 11, 2024 | $ 0.00000800 | $ 0.00000800 |
| Nov 10, 2024 | $ 0.00000743 | $ 0.00000767 |
| Nov 09, 2024 | $ 0.00000728 | $ 0.00000728 |
| Nov 08, 2024 | $ 0.00000669 | $ 0.00000673 |
| Nov 07, 2024 | $ 0.00000670 | $ 0.00000676 |
| Nov 06, 2024 | $ 0.00000577 | $ 0.00000577 |
| Nov 05, 2024 | $ 0.00000577 | $ 0.00000577 |
| Nov 04, 2024 | $ 0.00000577 | $ 0.00000583 |
| Nov 03, 2024 | $ 0.00000578 | $ 0.00000607 |
| Nov 02, 2024 | $ 0.00000607 | $ 0.00000607 |
| Nov 01, 2024 | $ 0.00000607 | $ 0.00000608 |
| Oct 31, 2024 | $ 0.00000608 | $ 0.00000643 |
| Oct 30, 2024 | $ 0.00000642 | $ 0.00000701 |
| Oct 29, 2024 | $ 0.00000701 | $ 0.00000701 |
| Oct 28, 2024 | $ 0.00000686 | $ 0.00000687 |
| Oct 27, 2024 | $ 0.00000665 | $ 0.00000667 |
| Oct 26, 2024 | $ 0.00000659 | $ 0.00000661 |
| Oct 25, 2024 | $ 0.00000651 | $ 0.00000698 |
| Oct 24, 2024 | $ 0.00000698 | $ 0.00000698 |
| Oct 23, 2024 | $ 0.00000698 | $ 0.00000701 |
| Oct 22, 2024 | $ 0.00000701 | $ 0.00000743 |
| Oct 21, 2024 | $ 0.00000743 | $ 0.00000743 |
| Oct 20, 2024 | $ 0.00000743 | $ 0.00000743 |
| Oct 19, 2024 | $ 0.00000743 | $ 0.00000748 |
| Oct 18, 2024 | $ 0.00000744 | $ 0.00000748 |
| Oct 17, 2024 | $ 0.00000730 | $ 0.00000887 |
| Oct 16, 2024 | $ 0.00000884 | $ 0.00000986 |
| Oct 15, 2024 | $ 0.00000745 | $ 0.00000747 |
| Oct 14, 2024 | $ 0.00000624 | $ 0.00000625 |
| Oct 13, 2024 | $ 0.00000608 | $ 0.00000610 |
| Oct 12, 2024 | $ 0.00000589 | $ 0.00000589 |
| Oct 11, 2024 | $ 0.00000589 | $ 0.00000590 |
| Oct 10, 2024 | $ 0.00000586 | $ 0.00000607 |
| Oct 09, 2024 | $ 0.00000605 | $ 0.00000621 |
| Oct 08, 2024 | $ 0.00000599 | $ 0.00000610 |
| Oct 07, 2024 | $ 0.00000610 | $ 0.00000628 |
| Oct 06, 2024 | $ 0.00000628 | $ 0.00000628 |
| Oct 05, 2024 | $ 0.00000628 | $ 0.00000632 |
| Oct 04, 2024 | $ 0.00000629 | $ 0.00000653 |
| Oct 03, 2024 | $ 0.00000653 | $ 0.00000653 |
| Oct 02, 2024 | $ 0.00000653 | $ 0.00000654 |
| Oct 01, 2024 | $ 0.00000637 | $ 0.00000682 |
| Sep 30, 2024 | $ 0.00000674 | $ 0.00000687 |
| Sep 29, 2024 | $ 0.00000687 | $ 0.00000689 |
| Sep 28, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 27, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 26, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 25, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 24, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 23, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 22, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 21, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 20, 2024 | $ 0.00000623 | $ 0.00000623 |
| Sep 19, 2024 | $ 0.00000623 | $ 0.00000626 |
| Sep 18, 2024 | $ 0.00000614 | $ 0.00000615 |
| Sep 17, 2024 | $ 0.00000614 | $ 0.00000628 |
| Sep 16, 2024 | $ 0.00000596 | $ 0.00000607 |
| Sep 15, 2024 | $ 0.00000607 | $ 0.00000607 |
| Sep 14, 2024 | $ 0.00000607 | $ 0.00000607 |
| Sep 13, 2024 | $ 0.00000607 | $ 0.00000607 |
| Sep 12, 2024 | $ 0.00000607 | $ 0.00000607 |
| Sep 11, 2024 | $ 0.00000607 | $ 0.00000607 |
| Sep 10, 2024 | $ 0.00000607 | $ 0.00000607 |
| Sep 09, 2024 | $ 0.00000607 | $ 0.00000608 |
| Sep 08, 2024 | $ 0.00000602 | $ 0.00000604 |
| Sep 07, 2024 | $ 0.00000599 | $ 0.00000599 |
| Sep 06, 2024 | $ 0.00000599 | $ 0.00000627 |
| Sep 05, 2024 | $ 0.00000619 | $ 0.00000645 |
| Sep 04, 2024 | $ 0.00000645 | $ 0.00000645 |
| Sep 03, 2024 | $ 0.00000645 | $ 0.00000669 |
| Sep 02, 2024 | $ 0.00000661 | $ 0.00000663 |
| Sep 01, 2024 | $ 0.00000639 | $ 0.00000658 |
| Aug 31, 2024 | $ 0.00000658 | $ 0.00000662 |
| Aug 30, 2024 | $ 0.00000660 | $ 0.00000664 |
| Aug 29, 2024 | $ 0.00000661 | $ 0.00000681 |
| Aug 28, 2024 | $ 0.00000651 | $ 0.00000660 |
| Aug 27, 2024 | $ 0.00000654 | $ 0.00000719 |
| Aug 26, 2024 | $ 0.00000719 | $ 0.00000729 |
| Aug 25, 2024 | $ 0.00000727 | $ 0.00000734 |
| Aug 24, 2024 | $ 0.00000724 | $ 0.00000727 |
| Aug 23, 2024 | $ 0.00000701 | $ 0.00000701 |
| Aug 22, 2024 | $ 0.00000701 | $ 0.00000701 |
| Aug 21, 2024 | $ 0.00000701 | $ 0.00000701 |
| Aug 20, 2024 | $ 0.00000701 | $ 0.00000701 |
| Aug 19, 2024 | $ 0.00000701 | $ 0.00000704 |
| Aug 18, 2024 | $ 0.00000694 | $ 0.00000709 |
| Aug 17, 2024 | $ 0.00000707 | $ 0.00000708 |
| Aug 16, 2024 | $ 0.00000704 | $ 0.00000715 |
| Aug 15, 2024 | $ 0.00000707 | $ 0.00000707 |
| Aug 14, 2024 | $ 0.00000707 | $ 0.00000707 |
| Aug 13, 2024 | $ 0.00000707 | $ 0.00000707 |
| Aug 12, 2024 | $ 0.00000707 | $ 0.00000707 |
| Aug 11, 2024 | $ 0.00000707 | $ 0.00000714 |
| Aug 10, 2024 | $ 0.00000706 | $ 0.00000709 |
| Aug 09, 2024 | $ 0.00000706 | $ 0.00000711 |
| Aug 08, 2024 | $ 0.00000711 | $ 0.00000720 |
| Aug 07, 2024 | $ 0.00000629 | $ 0.00000664 |
| Aug 06, 2024 | $ 0.00000654 | $ 0.00000669 |
| Aug 05, 2024 | $ 0.00000642 | $ 0.00000787 |
| Aug 04, 2024 | $ 0.00000787 | $ 0.00000791 |
| Aug 03, 2024 | $ 0.00000786 | $ 0.00000842 |
| Aug 02, 2024 | $ 0.00000842 | $ 0.00000842 |
| Aug 01, 2024 | $ 0.00000842 | $ 0.00000868 |
| Jul 31, 2024 | $ 0.00000867 | $ 0.00000896 |
| Jul 30, 2024 | $ 0.00000881 | $ 0.00000891 |
| Jul 29, 2024 | $ 0.00000890 | $ 0.00000916 |
| Jul 28, 2024 | $ 0.00000875 | $ 0.00000884 |
| Jul 27, 2024 | $ 0.00000879 | $ 0.00000900 |
| Jul 26, 2024 | $ 0.00000895 | $ 0.00000902 |
| Jul 25, 2024 | $ 0.00000880 | $ 0.00000912 |
| Jul 24, 2024 | $ 0.00000910 | $ 0.00000965 |
| Jul 23, 2024 | $ 0.00000949 | $ 0.00000973 |
| Jul 22, 2024 | $ 0.00000973 | $ 0.00000973 |
| Jul 21, 2024 | $ 0.00000973 | $ 0.00000982 |
| Jul 20, 2024 | $ 0.00000978 | $ 0.00000983 |
| Jul 19, 2024 | $ 0.00000978 | $ 0.00000978 |
| Jul 18, 2024 | $ 0.00000978 | $ 0.00000978 |
| Jul 17, 2024 | $ 0.00000978 | $ 0.00000988 |
| Jul 16, 2024 | $ 0.00000973 | $ 0.00000977 |
| Jul 15, 2024 | $ 0.00000956 | $ 0.00000957 |
| Jul 14, 2024 | $ 0.00000918 | $ 0.00000921 |
| Jul 13, 2024 | $ 0.00000902 | $ 0.00000911 |
| Jul 12, 2024 | $ 0.00000886 | $ 0.00000886 |
| Jul 11, 2024 | $ 0.00000852 | $ 0.00000852 |
| Jul 10, 2024 | $ 0.00000852 | $ 0.00000852 |
| Jul 09, 2024 | $ 0.00000852 | $ 0.00000852 |
| Jul 08, 2024 | $ 0.00000852 | $ 0.00000852 |
| Jul 07, 2024 | $ 0.00000852 | $ 0.00000875 |
| Jul 06, 2024 | $ 0.00000876 | $ 0.00000876 |
| Jul 05, 2024 | $ 0.00000859 | $ 0.00000868 |
| Jul 04, 2024 | $ 0.00000864 | $ 0.00000940 |
| Jul 03, 2024 | $ 0.00000940 | $ 0.00000961 |
| Jul 02, 2024 | $ 0.00000959 | $ 0.00001155 |
| Jul 01, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 30, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 29, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 28, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 27, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 26, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 25, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 24, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 23, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 22, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 21, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 20, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 19, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 18, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 17, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 16, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 15, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 14, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 13, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 12, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 11, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 10, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 09, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 08, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 07, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 06, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 05, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 04, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 03, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 02, 2024 | $ 0.00001155 | $ 0.00001155 |
| Jun 01, 2024 | $ 0.00001155 | $ 0.00001155 |
| May 31, 2024 | $ 0.00001155 | $ 0.00001155 |
| May 30, 2024 | $ 0.00001155 | $ 0.00001155 |
| May 29, 2024 | $ 0.00001155 | $ 0.00001155 |
| May 28, 2024 | $ 0.00001155 | $ 0.00001155 |
| May 27, 2024 | $ 0.00001155 | $ 0.00001155 |
| May 26, 2024 | $ 0.00001155 | $ 0.00001157 |
| May 25, 2024 | $ 0.00001157 | $ 0.00001165 |
| May 24, 2024 | $ 0.00001142 | $ 0.00001188 |
| May 23, 2024 | $ 0.00001172 | $ 0.00001224 |
| May 22, 2024 | $ 0.00001161 | $ 0.00001235 |
| May 21, 2024 | $ 0.00001225 | $ 0.00001510 |
| May 20, 2024 | $ 0.00001089 | $ 0.00001098 |
| May 19, 2024 | $ 0.00000932 | $ 0.00000960 |
| May 18, 2024 | $ 0.00000956 | $ 0.00000968 |
| May 17, 2024 | $ 0.00000968 | $ 0.00000979 |
| May 16, 2024 | $ 0.00000924 | $ 0.00000969 |
| May 15, 2024 | $ 0.00000968 | $ 0.00000970 |
| May 14, 2024 | $ 0.00000927 | $ 0.00000958 |
| May 13, 2024 | $ 0.00000956 | $ 0.00001274 |
| May 12, 2024 | $ 0.00001261 | $ 0.00001277 |
| May 11, 2024 | $ 0.00001258 | $ 0.00001477 |
| May 10, 2024 | $ 0.00001421 | $ 0.00001423 |
| May 09, 2024 | $ 0.00000841 | $ 0.00000848 |
| May 08, 2024 | $ 0.00000825 | $ 0.00000843 |
| May 07, 2024 | $ 0.00000834 | $ 0.00000866 |
| May 06, 2024 | $ 0.00000846 | $ 0.00000891 |
| May 05, 2024 | $ 0.00000866 | $ 0.00000874 |
| May 04, 2024 | $ 0.00000863 | $ 0.00000877 |
| May 03, 2024 | $ 0.00000859 | $ 0.00000865 |
| May 02, 2024 | $ 0.00000829 | $ 0.00000837 |
| May 01, 2024 | $ 0.00000823 | $ 0.00000840 |
| Apr 30, 2024 | $ 0.00000837 | $ 0.00000900 |
| Apr 29, 2024 | $ 0.00000890 | $ 0.00000919 |
| Apr 28, 2024 | $ 0.00000913 | $ 0.00000936 |
| Apr 27, 2024 | $ 0.00000913 | $ 0.00000917 |
| Apr 26, 2024 | $ 0.00000878 | $ 0.00000903 |
| Apr 25, 2024 | $ 0.00000880 | $ 0.00000891 |
| Apr 24, 2024 | $ 0.00000873 | $ 0.00000916 |
| Apr 23, 2024 | $ 0.00000896 | $ 0.00000914 |
| Apr 22, 2024 | $ 0.00000908 | $ 0.00000918 |
| Apr 21, 2024 | $ 0.00000892 | $ 0.00000917 |
| Apr 20, 2024 | $ 0.00000906 | $ 0.00000912 |
| Apr 19, 2024 | $ 0.00000887 | $ 0.00000907 |
| Apr 18, 2024 | $ 0.00000890 | $ 0.00000898 |
| Apr 17, 2024 | $ 0.00000860 | $ 0.00000912 |
| Apr 16, 2024 | $ 0.00000902 | $ 0.00000919 |
| Apr 15, 2024 | $ 0.00000913 | $ 0.00000964 |
| Apr 14, 2024 | $ 0.00000866 | $ 0.00000870 |
| Apr 13, 2024 | $ 0.00000823 | $ 0.00000909 |
| Apr 12, 2024 | $ 0.00000890 | $ 0.00000976 |
| Apr 11, 2024 | $ 0.00000962 | $ 0.00000992 |
| Apr 10, 2024 | $ 0.00000973 | $ 0.00000978 |
| Apr 09, 2024 | $ 0.00000962 | $ 0.00001021 |
| Apr 08, 2024 | $ 0.00001014 | $ 0.00001023 |
| Apr 07, 2024 | $ 0.00000948 | $ 0.00000950 |
| Apr 06, 2024 | $ 0.00000911 | $ 0.00000924 |
| Apr 05, 2024 | $ 0.00000913 | $ 0.00000920 |
| Apr 04, 2024 | $ 0.00000908 | $ 0.00000937 |
| Apr 03, 2024 | $ 0.00000903 | $ 0.00000927 |
| Apr 02, 2024 | $ 0.00000899 | $ 0.00000963 |
| Apr 01, 2024 | $ 0.00000962 | $ 0.00001002 |
| Mar 31, 2024 | $ 0.00001002 | $ 0.00001004 |
| Mar 30, 2024 | $ 0.00000900 | $ 0.00000932 |
| Mar 29, 2024 | $ 0.00000901 | $ 0.00001011 |
| Mar 28, 2024 | $ 0.00001005 | $ 0.00001026 |
| Mar 27, 2024 | $ 0.00000994 | $ 0.00001040 |
| Mar 26, 2024 | $ 0.00001018 | $ 0.00001026 |
| Mar 25, 2024 | $ 0.00000981 | $ 0.00000998 |
| Mar 24, 2024 | $ 0.00000944 | $ 0.00000970 |
| Mar 23, 2024 | $ 0.00000952 | $ 0.00001154 |
| Mar 22, 2024 | $ 0.00001120 | $ 0.00001193 |
| Mar 21, 2024 | $ 0.00000996 | $ 0.00001378 |
| Mar 20, 2024 | $ 0.00001360 | $ 0.00001368 |
| Mar 19, 2024 | $ 0.00000932 | $ 0.00001078 |
| Mar 18, 2024 | $ 0.00001069 | $ 0.00001108 |
| Mar 17, 2024 | $ 0.00001108 | $ 0.00001118 |
| Mar 16, 2024 | $ 0.00001083 | $ 0.00001162 |
| Mar 15, 2024 | $ 0.00001149 | $ 0.00001451 |
| Mar 14, 2024 | $ 0.00001432 | $ 0.00001486 |
| Mar 13, 2024 | $ 0.00001483 | $ 0.00001496 |
| Mar 12, 2024 | $ 0.00001458 | $ 0.00001500 |
| Mar 11, 2024 | $ 0.00001491 | $ 0.00001497 |
| Mar 10, 2024 | $ 0.00001392 | $ 0.00001420 |
| Mar 09, 2024 | $ 0.00001402 | $ 0.00001428 |
| Mar 08, 2024 | $ 0.00001405 | $ 0.00001454 |
| Mar 07, 2024 | $ 0.00001398 | $ 0.00001423 |
| Mar 06, 2024 | $ 0.00001382 | $ 0.00001408 |
| Mar 05, 2024 | $ 0.00001284 | $ 0.00001383 |
| Mar 04, 2024 | $ 0.00001301 | $ 0.00001694 |
| Mar 03, 2024 | $ 0.00001694 | $ 0.00003267 |
| Mar 02, 2024 | $ 0.00000601 | $ 0.00000607 |
| Mar 01, 2024 | $ 0.00000603 | $ 0.00000607 |
| Feb 29, 2024 | $ 0.00000587 | $ 0.00000619 |
| Feb 28, 2024 | $ 0.00000593 | $ 0.00000616 |
| Feb 27, 2024 | $ 0.00000570 | $ 0.00000578 |
| Feb 26, 2024 | $ 0.00000558 | $ 0.00000562 |
| Feb 25, 2024 | $ 0.00000546 | $ 0.00000547 |
| Feb 24, 2024 | $ 0.00000524 | $ 0.00000526 |
| Feb 23, 2024 | $ 0.00000512 | $ 0.00000524 |
| Feb 22, 2024 | $ 0.00000520 | $ 0.00000531 |
| Feb 21, 2024 | $ 0.00000521 | $ 0.00000529 |
| Feb 20, 2024 | $ 0.00000528 | $ 0.00000531 |
| Feb 19, 2024 | $ 0.00000516 | $ 0.00000522 |
| Feb 18, 2024 | $ 0.00000504 | $ 0.00000507 |
| Feb 17, 2024 | $ 0.00000488 | $ 0.00000492 |
| Feb 16, 2024 | $ 0.00000491 | $ 0.00000502 |
| Feb 15, 2024 | $ 0.00000495 | $ 0.00000502 |
| Feb 14, 2024 | $ 0.00000489 | $ 0.00000490 |
| Feb 13, 2024 | $ 0.00000464 | $ 0.00000472 |
| Feb 12, 2024 | $ 0.00000468 | $ 0.00000468 |
| Feb 11, 2024 | $ 0.00000457 | $ 0.00000463 |
| Feb 10, 2024 | $ 0.00000456 | $ 0.00000460 |
| Feb 09, 2024 | $ 0.00000453 | $ 0.00000461 |
| Feb 08, 2024 | $ 0.00000441 | $ 0.00000450 |
| Feb 07, 2024 | $ 0.00000442 | $ 0.00000446 |
| Feb 06, 2024 | $ 0.00000319 | $ 0.00000319 |
| Feb 05, 2024 | $ 0.00000319 | $ 0.00000319 |
| Feb 04, 2024 | $ 0.00000319 | $ 0.00000322 |
| Feb 03, 2024 | $ 0.00000320 | $ 0.00000325 |
| Feb 02, 2024 | $ 0.00000322 | $ 0.00000322 |
| Feb 01, 2024 | $ 0.00000316 | $ 0.00000316 |
| Jan 31, 2024 | $ 0.00000316 | $ 0.00000316 |
| Jan 30, 2024 | $ 0.00000316 | $ 0.00000316 |
| Jan 29, 2024 | $ 0.00000316 | $ 0.00000316 |
| Jan 28, 2024 | $ 0.00000316 | $ 0.00000320 |
| Jan 27, 2024 | $ 0.00000320 | $ 0.00000321 |
| Jan 26, 2024 | $ 0.00000312 | $ 0.00000312 |
| Jan 25, 2024 | $ 0.00000312 | $ 0.00000315 |
| Jan 24, 2024 | $ 0.00000315 | $ 0.00000347 |
| Jan 23, 2024 | $ 0.00000347 | $ 0.00000347 |
| Jan 22, 2024 | $ 0.00000347 | $ 0.00000347 |
| Jan 21, 2024 | $ 0.00000347 | $ 0.00000351 |
| Jan 20, 2024 | $ 0.00000351 | $ 0.00000351 |
| Jan 19, 2024 | $ 0.00000351 | $ 0.00000352 |
| Jan 18, 2024 | $ 0.00000349 | $ 0.00000349 |
| Jan 17, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 16, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 15, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 14, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 13, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 12, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 11, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 10, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 09, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 08, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 07, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 06, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 05, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 04, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 03, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 02, 2024 | $ 0.00000304 | $ 0.00000304 |
| Jan 01, 2024 | $ 0.00000304 | $ 0.00000304 |
| Dec 28, 2023 | $ 0.00000304 | $ 0.00000304 |
| Dec 27, 2023 | $ 0.00000304 | $ 0.00000304 |
| Dec 26, 2023 | $ 0.00000304 | $ 0.00000304 |
| Dec 25, 2023 | $ 0.00000304 | $ 0.00000304 |
| Dec 24, 2023 | $ 0.00000304 | $ 0.00000304 |
| Dec 16, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 15, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 14, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 13, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 12, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 11, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 10, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 09, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 08, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 07, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 06, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 05, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 04, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 03, 2023 | $ 0.00000293 | $ 0.00000293 |
| Dec 02, 2023 | $ 0.00000293 | $ 0.00000294 |
| Dec 01, 2023 | $ 0.00000288 | $ 0.00000289 |
| Nov 30, 2023 | $ 0.00000280 | $ 0.00000280 |
| Nov 29, 2023 | $ 0.00000280 | $ 0.00000285 |
| Nov 28, 2023 | $ 0.00000281 | $ 0.00000286 |
| Nov 27, 2023 | $ 0.00000277 | $ 0.00000279 |
| Nov 26, 2023 | $ 0.00000279 | $ 0.00000281 |
| Nov 25, 2023 | $ 0.00000278 | $ 0.00000278 |
| Nov 24, 2023 | $ 0.00000278 | $ 0.00000278 |
| Nov 23, 2023 | $ 0.00000278 | $ 0.00000827 |
| Nov 22, 2023 | $ 0.00000278 | $ 0.00000282 |
| Nov 21, 2023 | $ 0.00000261 | $ 0.00000295 |
| Nov 20, 2023 | $ 0.00000293 | $ 0.00000299 |
| Nov 19, 2023 | $ 0.00000292 | $ 0.00000292 |
| Nov 18, 2023 | $ 0.00000279 | $ 0.00000281 |
| Nov 17, 2023 | $ 0.00000280 | $ 0.00000285 |
| Nov 16, 2023 | $ 0.00000280 | $ 0.00000298 |
| Nov 15, 2023 | $ 0.00000294 | $ 0.00000295 |
| Nov 14, 2023 | $ 0.00000283 | $ 0.00000295 |
| Nov 13, 2023 | $ 0.00000294 | $ 0.00000303 |
| Nov 12, 2023 | $ 0.00000292 | $ 0.00000295 |
| Nov 11, 2023 | $ 0.00000293 | $ 0.00000298 |
| Nov 10, 2023 | $ 0.00000297 | $ 0.00000327 |
| Nov 09, 2023 | $ 0.00000326 | $ 0.00000327 |
| Nov 08, 2023 | $ 0.00000290 | $ 0.00000292 |
| Nov 07, 2023 | $ 0.00000290 | $ 0.00000293 |
| Nov 06, 2023 | $ 0.00000292 | $ 0.00000294 |
| Nov 05, 2023 | $ 0.00000290 | $ 0.00000293 |
| Nov 04, 2023 | $ 0.00000285 | $ 0.00000286 |
| Nov 03, 2023 | $ 0.00000281 | $ 0.00000281 |
| Nov 02, 2023 | $ 0.00000276 | $ 0.00000287 |
| Nov 01, 2023 | $ 0.00000283 | $ 0.00000285 |
| Oct 31, 2023 | $ 0.00000279 | $ 0.00000279 |
| Oct 30, 2023 | $ 0.00000277 | $ 0.00000364 |
| Oct 29, 2023 | $ 0.00000275 | $ 0.00000443 |
| Oct 28, 2023 | $ 0.00000271 | $ 0.00000278 |
| Oct 27, 2023 | $ 0.00000275 | $ 0.00000354 |
| Oct 26, 2023 | $ 0.00000277 | $ 0.00000290 |
| Oct 25, 2023 | $ 0.00000279 | $ 0.00000323 |
| Oct 24, 2023 | $ 0.00000274 | $ 0.00000285 |
| Oct 23, 2023 | $ 0.00000272 | $ 0.00000283 |
| Oct 22, 2023 | $ 0.00000254 | $ 0.00000255 |
| Oct 21, 2023 | $ 0.00000249 | $ 0.00000251 |
| Oct 20, 2023 | $ 0.00000244 | $ 0.00000248 |
| Oct 19, 2023 | $ 0.00000239 | $ 0.00000240 |
| Oct 18, 2023 | $ 0.00000238 | $ 0.00000242 |
| Oct 17, 2023 | $ 0.00000238 | $ 0.00000244 |
| Oct 16, 2023 | $ 0.00000243 | $ 0.00000257 |
| Oct 15, 2023 | $ 0.00000237 | $ 0.00000238 |
| Oct 14, 2023 | $ 0.00000238 | $ 0.00000239 |
| Oct 13, 2023 | $ 0.00000238 | $ 0.00000240 |
| Oct 12, 2023 | $ 0.00000235 | $ 0.00000239 |
| Oct 11, 2023 | $ 0.00000239 | $ 0.00000241 |
| Oct 10, 2023 | $ 0.00000239 | $ 0.00000243 |
| Oct 09, 2023 | $ 0.00000241 | $ 0.00000250 |
| Oct 08, 2023 | $ 0.00000249 | $ 0.00000251 |
| Oct 07, 2023 | $ 0.00000250 | $ 0.00000252 |
| Oct 06, 2023 | $ 0.00000251 | $ 0.00000253 |
| Oct 05, 2023 | $ 0.00000246 | $ 0.00000253 |
| Oct 04, 2023 | $ 0.00000252 | $ 0.00000253 |
| Oct 03, 2023 | $ 0.00000253 | $ 0.00000255 |
| Oct 02, 2023 | $ 0.00000253 | $ 0.00000262 |
| Oct 01, 2023 | $ 0.00000261 | $ 0.00000261 |
| Sep 30, 2023 | $ 0.00000251 | $ 0.00000254 |
| Sep 29, 2023 | $ 0.00000251 | $ 0.00000254 |
| Sep 28, 2023 | $ 0.00000249 | $ 0.00000251 |
| Sep 27, 2023 | $ 0.00000241 | $ 0.00000246 |
| Sep 26, 2023 | $ 0.00000240 | $ 0.00000240 |
| Sep 25, 2023 | $ 0.00000239 | $ 0.00000240 |
| Sep 24, 2023 | $ 0.00000238 | $ 0.00000242 |
| Sep 23, 2023 | $ 0.00000241 | $ 0.00000241 |
| Sep 22, 2023 | $ 0.00000241 | $ 0.00000242 |
| Sep 21, 2023 | $ 0.00000239 | $ 0.00000246 |
| Sep 20, 2023 | $ 0.00000245 | $ 0.00000249 |
| Sep 19, 2023 | $ 0.00000248 | $ 0.00000251 |
| Sep 18, 2023 | $ 0.00000247 | $ 0.00000252 |
| Sep 17, 2023 | $ 0.00000245 | $ 0.00000247 |
| Sep 16, 2023 | $ 0.00000247 | $ 0.00000251 |
| Jun 13, 2023 | $ 0.00000397 | $ 0.00000402 |
| Jun 12, 2023 | $ 0.00000397 | $ 0.00000398 |
| Jun 11, 2023 | $ 0.00000395 | $ 0.00000400 |
| Jun 10, 2023 | $ 0.00000395 | $ 0.00000416 |
| Jun 09, 2023 | $ 0.00000415 | $ 0.00000435 |
| Jun 08, 2023 | $ 0.00000435 | $ 0.00000455 |
| Jun 07, 2023 | $ 0.00000454 | $ 0.00000524 |
| Jun 06, 2023 | $ 0.00000495 | $ 0.00000495 |
| Jun 05, 2023 | $ 0.00000495 | $ 0.00000543 |
| Jun 04, 2023 | $ 0.00000543 | $ 0.00000544 |
| Jun 03, 2023 | $ 0.00000542 | $ 0.00000547 |
| Jun 02, 2023 | $ 0.00000545 | $ 0.00000546 |
| Jun 01, 2023 | $ 0.00000536 | $ 0.00000543 |
| May 31, 2023 | $ 0.00000542 | $ 0.00000554 |
| May 30, 2023 | $ 0.00000554 | $ 0.00000557 |
| May 29, 2023 | $ 0.00000555 | $ 0.00000583 |
| May 28, 2023 | $ 0.00000577 | $ 0.00000583 |
| May 27, 2023 | $ 0.00000572 | $ 0.00000602 |
| May 26, 2023 | $ 0.00000602 | $ 0.00000715 |
| May 25, 2023 | $ 0.00000714 | $ 0.00000719 |
| May 24, 2023 | $ 0.00000688 | $ 0.00000716 |
| May 23, 2023 | $ 0.00000716 | $ 0.00000716 |
| May 22, 2023 | $ 0.00000716 | $ 0.00000717 |
| May 21, 2023 | $ 0.00000713 | $ 0.00000749 |
| May 20, 2023 | $ 0.00000744 | $ 0.00000752 |
| May 19, 2023 | $ 0.00000703 | $ 0.00000703 |
| May 18, 2023 | $ 0.00000703 | $ 0.00000703 |
| May 17, 2023 | $ 0.00000703 | $ 0.00000703 |
| May 16, 2023 | $ 0.00000703 | $ 0.00000715 |
| May 15, 2023 | $ 0.00000705 | $ 0.00000744 |
| May 14, 2023 | $ 0.00000718 | $ 0.00000726 |
| May 13, 2023 | $ 0.00000716 | $ 0.00000724 |
| May 12, 2023 | $ 0.00000721 | $ 0.00000858 |
| May 11, 2023 | $ 0.00000858 | $ 0.00001124 |
| May 10, 2023 | $ 0.00000974 | $ 0.00001253 |
| May 09, 2023 | $ 0.00001244 | $ 0.00001719 |
| May 08, 2023 | $ 0.00001584 | $ 0.00002238 |
| May 07, 2023 | $ 0.00001741 | $ 0.00002382 |
| May 06, 2023 | $ 0.00002319 | $ 0.00003717 |
| May 05, 2023 | $ 0.00002585 | $ 0.00006410 |
| May 04, 2023 | $ 0.00002294 | $ 0.00004308 |
| May 03, 2023 | $ 0.00001880 | $ 0.00002698 |
| May 02, 2023 | $ 0.00002454 | $ 0.00003766 |
| May 01, 2023 | $ 0.00003261 | $ 0.00004128 |
| Apr 30, 2023 | $ 0.00002887 | $ 0.00004169 |
| Apr 29, 2023 | $ 0.00002802 | $ 0.00004306 |
| Apr 28, 2023 | $ 0.00002833 | $ 0.00003608 |
| Apr 27, 2023 | $ 0.00002628 | $ 0.00005499 |
| Apr 26, 2023 | $ 0.00003370 | $ 0.00005404 |
| Apr 25, 2023 | $ 0.00004478 | $ 0.00008958 |
| Apr 24, 2023 | $ 0.00004334 | $ 0.00011468 |
| Apr 23, 2023 | $ 0.00008480 | $ 0.00024093 |
| Apr 22, 2023 | $ 0.00020093 | $ 0.00033429 |
We will update this as soon as possible. If you like to help, you can contact us.