BTC/USD$ 63,960
BTC/EUR€ 59,781
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,270
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.31B
$ 10.31B
Altcoin volume
$ 33.81B
$ 33.81B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PERI Finance |
PERI |
$ 0.114704 | -0.43 % | $ 0.115275 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.11503468 | $ 0.11974085 |
| Apr 23, 2024 | $ 0.11081633 | $ 0.11225648 |
| Apr 22, 2024 | $ 0.11093884 | $ 0.11185138 |
| Apr 21, 2024 | $ 0.10942894 | $ 0.11356130 |
| Apr 20, 2024 | $ 0.11324715 | $ 0.11366258 |
| Apr 19, 2024 | $ 0.10891265 | $ 0.11975681 |
| Apr 18, 2024 | $ 0.10682284 | $ 0.10717512 |
| Apr 17, 2024 | $ 0.10368343 | $ 0.11688146 |
| Apr 16, 2024 | $ 0.11139316 | $ 0.11716687 |
| Apr 15, 2024 | $ 0.11099637 | $ 0.11274496 |
| Apr 14, 2024 | $ 0.10980354 | $ 0.11413613 |
| Apr 13, 2024 | $ 0.11023594 | $ 0.12537696 |
| Apr 12, 2024 | $ 0.12464802 | $ 0.14261835 |
| Apr 11, 2024 | $ 0.13285607 | $ 0.14339954 |
| Apr 10, 2024 | $ 0.13250390 | $ 0.13394740 |
| Apr 09, 2024 | $ 0.12245000 | $ 0.12733623 |
| Apr 08, 2024 | $ 0.11427275 | $ 0.11468338 |
| Apr 07, 2024 | $ 0.11362389 | $ 0.11731098 |
| Apr 06, 2024 | $ 0.11248069 | $ 0.11293330 |
| Apr 05, 2024 | $ 0.10961158 | $ 0.11738056 |
| Apr 04, 2024 | $ 0.11623182 | $ 0.12737051 |
| Apr 03, 2024 | $ 0.10529096 | $ 0.17997453 |
| Apr 02, 2024 | $ 0.10610243 | $ 0.10782666 |
| Apr 01, 2024 | $ 0.10743803 | $ 0.12673510 |
| Mar 31, 2024 | $ 0.12661629 | $ 0.12954175 |
| Mar 30, 2024 | $ 0.12801107 | $ 0.13345595 |
| Mar 29, 2024 | $ 0.13041579 | $ 0.13979304 |
| Mar 28, 2024 | $ 0.12731463 | $ 0.13534138 |
| Mar 27, 2024 | $ 0.13160901 | $ 0.15126164 |
| Mar 26, 2024 | $ 0.13236280 | $ 0.13261045 |
| Mar 25, 2024 | $ 0.13018845 | $ 0.13308542 |
We will update this as soon as possible. If you like to help, you can contact us.
