X
BTC/USD
$ 20,208  0.24%
BTC/EUR
€ 20,394  0.22%
BTC/CNY
¥ 139,716  0.17%
BTC/GBP
£ 17,822  0.24%
BTC/RUB
₽ 1,293,346  -0.70%
BTC volume
$ 14.26B
Altcoin volume
$ 14.98B
Crypto market cap
$ 854.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

PERI Finance

PERI

$ 0.081197 -0.03 % $ 0.081502 $ 0.081016 $ 243.74K
Peri-finance

PERI Finance PERI

Last price
$ 0.081197
%
-0.03 %
24 high
$ 0.081502
24 low
$ 0.081016
24 volume
# Coins
Market cap
PERI Finance PERI historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.08123832 $ 0.08147429 $ 0.08068327 $ 193,934
Oct 04, 2022 $ 0.08094820 $ 0.08130931 $ 0.08023101 $ 237,378
Oct 03, 2022 $ 0.08034027 $ 0.08065277 $ 0.07983983 $ 295,341
Oct 02, 2022 $ 0.08009887 $ 0.08253249 $ 0.07993026 $ 287,378
Oct 01, 2022 $ 0.08243068 $ 0.08311687 $ 0.08130522 $ 282,631
Sep 30, 2022 $ 0.08184482 $ 0.08243777 $ 0.08036340 $ 281,632
Sep 29, 2022 $ 0.08055527 $ 0.08124282 $ 0.08022331 $ 283,926
Sep 28, 2022 $ 0.08105399 $ 0.08200361 $ 0.08052250 $ 276,262
Sep 27, 2022 $ 0.08180638 $ 0.08239467 $ 0.08155815 $ 299,175
Sep 26, 2022 $ 0.08191385 $ 0.08241298 $ 0.08151903 $ 271,925
Sep 25, 2022 $ 0.08196261 $ 0.08284715 $ 0.08172780 $ 229,668
Sep 24, 2022 $ 0.08241309 $ 0.08252686 $ 0.08099088 $ 216,778
Sep 23, 2022 $ 0.08117263 $ 0.08206456 $ 0.08072919 $ 251,470
Sep 22, 2022 $ 0.08173291 $ 0.08342008 $ 0.08149734 $ 256,061
Sep 21, 2022 $ 0.08312086 $ 0.08530043 $ 0.08221269 $ 243,662
Sep 20, 2022 $ 0.08519481 $ 0.08543134 $ 0.08428940 $ 263,202
Sep 19, 2022 $ 0.08478124 $ 0.08619267 $ 0.08444071 $ 267,151
Sep 18, 2022 $ 0.08596359 $ 0.08778298 $ 0.08559227 $ 267,397
Sep 17, 2022 $ 0.08767570 $ 0.08836949 $ 0.08714872 $ 266,476
Sep 16, 2022 $ 0.08798988 $ 0.09095190 $ 0.08650648 $ 264,846
Sep 15, 2022 $ 0.08840286 $ 0.08993729 $ 0.08800363 $ 273,662
Sep 14, 2022 $ 0.08914105 $ 0.09047313 $ 0.08889778 $ 275,872
Sep 13, 2022 $ 0.09020352 $ 0.09278556 $ 0.08798080 $ 271,503
Sep 12, 2022 $ 0.09141053 $ 0.09166693 $ 0.09088320 $ 263,116
Sep 11, 2022 $ 0.09136005 $ 0.09160224 $ 0.09097585 $ 274,917
Sep 10, 2022 $ 0.09148012 $ 0.09194881 $ 0.09093810 $ 229,181
Sep 09, 2022 $ 0.09123372 $ 0.09193098 $ 0.09044920 $ 216,627
Sep 08, 2022 $ 0.09109092 $ 0.09140313 $ 0.09068420 $ 239,822
Sep 07, 2022 $ 0.09097692 $ 0.09125588 $ 0.08923201 $ 231,469
Sep 06, 2022 $ 0.09100778 $ 0.09241090 $ 0.08888067 $ 214,265

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more