Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
PERI Finance |
PERI |
$ 0.127330 | +0.07 % | $ 0.127753 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.13160901 | $ 0.15126164 |
Mar 26, 2024 | $ 0.13236280 | $ 0.13261045 |
Mar 25, 2024 | $ 0.13018845 | $ 0.13308542 |
Mar 24, 2024 | $ 0.13112516 | $ 0.13219913 |
Mar 23, 2024 | $ 0.13181188 | $ 0.13240788 |
Mar 22, 2024 | $ 0.13039206 | $ 0.13925291 |
Mar 21, 2024 | $ 0.13891832 | $ 0.15107165 |
Mar 20, 2024 | $ 0.13664275 | $ 0.16098292 |
Mar 19, 2024 | $ 0.12840552 | $ 0.13590387 |
Mar 18, 2024 | $ 0.13477240 | $ 0.15366851 |
Mar 17, 2024 | $ 0.15068158 | $ 0.15351639 |
Mar 16, 2024 | $ 0.13266518 | $ 0.15344401 |
Mar 15, 2024 | $ 0.13077960 | $ 0.14170284 |
Mar 14, 2024 | $ 0.14033979 | $ 0.15526203 |
Mar 13, 2024 | $ 0.13256481 | $ 0.13996330 |
Mar 12, 2024 | $ 0.13976745 | $ 0.16189833 |
Mar 11, 2024 | $ 0.14675858 | $ 0.16897957 |
Mar 10, 2024 | $ 0.16884015 | $ 0.16944975 |
Mar 09, 2024 | $ 0.15913883 | $ 0.17402708 |
Mar 08, 2024 | $ 0.15347681 | $ 0.16670771 |
Mar 07, 2024 | $ 0.16122492 | $ 0.18347564 |
Mar 06, 2024 | $ 0.17062285 | $ 0.18326197 |
Mar 05, 2024 | $ 0.17663795 | $ 0.19508564 |
Mar 04, 2024 | $ 0.18400895 | $ 0.18744567 |
Mar 03, 2024 | $ 0.17848125 | $ 0.19244722 |
Mar 02, 2024 | $ 0.18979681 | $ 0.19639711 |
Mar 01, 2024 | $ 0.19553736 | $ 0.19827232 |
Feb 29, 2024 | $ 0.19193356 | $ 0.20042786 |
Feb 28, 2024 | $ 0.19577782 | $ 0.24952028 |
Feb 27, 2024 | $ 0.17712268 | $ 0.18957365 |
Feb 26, 2024 | $ 0.16708864 | $ 0.16964107 |
Feb 25, 2024 | $ 0.16637111 | $ 0.17854083 |
Feb 24, 2024 | $ 0.14740020 | $ 0.15968015 |
Feb 23, 2024 | $ 0.12256850 | $ 0.16115843 |
Feb 22, 2024 | $ 0.13771523 | $ 0.17950871 |
Feb 21, 2024 | $ 0.11357138 | $ 0.13868202 |
Feb 20, 2024 | $ 0.12052051 | $ 0.12976778 |
Feb 19, 2024 | $ 0.10879890 | $ 0.12124144 |
Feb 18, 2024 | $ 0.10793806 | $ 0.11288320 |
Feb 17, 2024 | $ 0.09898125 | $ 0.10837421 |
Feb 16, 2024 | $ 0.09879929 | $ 0.09914986 |
Feb 15, 2024 | $ 0.08162312 | $ 0.08938135 |
Feb 14, 2024 | $ 0.07641645 | $ 0.08200689 |
Feb 13, 2024 | $ 0.06578304 | $ 0.06747217 |
Feb 12, 2024 | $ 0.06331464 | $ 0.08951217 |
Feb 11, 2024 | $ 0.05698445 | $ 0.05717569 |
Feb 10, 2024 | $ 0.05668479 | $ 0.06233831 |
Feb 09, 2024 | $ 0.06143306 | $ 0.06899490 |
Feb 08, 2024 | $ 0.05682582 | $ 0.05989227 |
Feb 07, 2024 | $ 0.05047006 | $ 0.05240956 |
Feb 06, 2024 | $ 0.04695601 | $ 0.04747932 |
Feb 05, 2024 | $ 0.04522767 | $ 0.04610282 |
Feb 04, 2024 | $ 0.04534265 | $ 0.05259245 |
Feb 03, 2024 | $ 0.04452302 | $ 0.04749440 |
Feb 02, 2024 | $ 0.04221563 | $ 0.04734933 |
Feb 01, 2024 | $ 0.04347734 | $ 0.04380956 |
Jan 31, 2024 | $ 0.04355737 | $ 0.04801216 |
Jan 30, 2024 | $ 0.04766556 | $ 0.05207556 |
Jan 29, 2024 | $ 0.04718348 | $ 0.04757035 |
Jan 28, 2024 | $ 0.04725668 | $ 0.05249414 |
Jan 27, 2024 | $ 0.04611228 | $ 0.04729976 |
Jan 26, 2024 | $ 0.04634513 | $ 0.04666157 |
Jan 25, 2024 | $ 0.04471359 | $ 0.04483227 |
Jan 24, 2024 | $ 0.04354445 | $ 0.04380197 |
Jan 23, 2024 | $ 0.04305557 | $ 0.04742620 |
Jan 22, 2024 | $ 0.04367851 | $ 0.04522506 |
Jan 21, 2024 | $ 0.04472282 | $ 0.04554587 |
Jan 20, 2024 | $ 0.04364021 | $ 0.04554695 |
Jan 19, 2024 | $ 0.04394465 | $ 0.04496488 |
Jan 18, 2024 | $ 0.04469492 | $ 0.04824914 |
Jan 17, 2024 | $ 0.04808618 | $ 0.04863312 |
Jan 16, 2024 | $ 0.04851921 | $ 0.04886569 |
Jan 15, 2024 | $ 0.04847208 | $ 0.04921547 |
Jan 14, 2024 | $ 0.04844595 | $ 0.05125507 |
Jan 13, 2024 | $ 0.04930415 | $ 0.05316408 |
Jan 12, 2024 | $ 0.04752929 | $ 0.04948351 |
Jan 11, 2024 | $ 0.04920103 | $ 0.05225646 |
Jan 10, 2024 | $ 0.04928762 | $ 0.05457669 |
Jan 09, 2024 | $ 0.04824955 | $ 0.05418925 |
Jan 08, 2024 | $ 0.04970423 | $ 0.05132123 |
Jan 07, 2024 | $ 0.05133817 | $ 0.05763561 |
Jan 06, 2024 | $ 0.05727900 | $ 0.05882423 |
Jan 05, 2024 | $ 0.05848017 | $ 0.06031507 |
Jan 04, 2024 | $ 0.05904120 | $ 0.06375238 |
Jan 03, 2024 | $ 0.05928356 | $ 0.06359737 |
Jan 02, 2024 | $ 0.06028541 | $ 0.06497900 |
Jan 01, 2024 | $ 0.06360158 | $ 0.06790020 |
Dec 28, 2023 | $ 0.06842282 | $ 0.07252999 |
Dec 27, 2023 | $ 0.06977037 | $ 0.07229278 |
Dec 26, 2023 | $ 0.06726294 | $ 0.07115342 |
Dec 25, 2023 | $ 0.06740815 | $ 0.07801359 |
Dec 24, 2023 | $ 0.06552707 | $ 0.06707275 |
Dec 16, 2023 | $ 0.06197675 | $ 0.06324980 |
Dec 15, 2023 | $ 0.05989699 | $ 0.06957986 |
Dec 14, 2023 | $ 0.06762299 | $ 0.07467553 |
Dec 13, 2023 | $ 0.07458677 | $ 0.14013801 |
Dec 12, 2023 | $ 0.06020240 | $ 0.06185718 |
Dec 11, 2023 | $ 0.05936060 | $ 0.06528980 |
Dec 10, 2023 | $ 0.06485957 | $ 0.06911495 |
Dec 09, 2023 | $ 0.06539053 | $ 0.06970054 |
Dec 08, 2023 | $ 0.05977629 | $ 0.06019334 |
Dec 07, 2023 | $ 0.05944149 | $ 0.06123551 |
Dec 06, 2023 | $ 0.05797789 | $ 0.05929240 |
Dec 05, 2023 | $ 0.05642755 | $ 0.05935944 |
Dec 04, 2023 | $ 0.05865741 | $ 0.06118337 |
Dec 03, 2023 | $ 0.06006412 | $ 0.07556354 |
Dec 02, 2023 | $ 0.07091361 | $ 0.07262470 |
Dec 01, 2023 | $ 0.07261759 | $ 0.07487065 |
Nov 30, 2023 | $ 0.07307002 | $ 0.07854348 |
Nov 29, 2023 | $ 0.07435981 | $ 0.07459228 |
Nov 28, 2023 | $ 0.06384502 | $ 0.06653407 |
Nov 27, 2023 | $ 0.06344941 | $ 0.06520676 |
Nov 26, 2023 | $ 0.06235487 | $ 0.06387218 |
Nov 25, 2023 | $ 0.06163980 | $ 0.06944356 |
Nov 24, 2023 | $ 0.06212099 | $ 0.06377373 |
Nov 23, 2023 | $ 0.06362417 | $ 0.06935903 |
Nov 22, 2023 | $ 0.06325807 | $ 0.07118722 |
Nov 21, 2023 | $ 0.05834167 | $ 0.06354165 |
Nov 20, 2023 | $ 0.06364144 | $ 0.06815725 |
Nov 19, 2023 | $ 0.06303995 | $ 0.06467053 |
Nov 18, 2023 | $ 0.06367283 | $ 0.06789426 |
Nov 17, 2023 | $ 0.06258071 | $ 0.06657434 |
Nov 16, 2023 | $ 0.05663091 | $ 0.07380275 |
Nov 15, 2023 | $ 0.05616511 | $ 0.05720555 |
Nov 14, 2023 | $ 0.05364214 | $ 0.07349197 |
Nov 13, 2023 | $ 0.04892031 | $ 0.05378397 |
Nov 12, 2023 | $ 0.04557311 | $ 0.06071165 |
Nov 11, 2023 | $ 0.04070025 | $ 0.04591043 |
Nov 10, 2023 | $ 0.03879282 | $ 0.04004916 |
Nov 09, 2023 | $ 0.03725499 | $ 0.03995049 |
Nov 08, 2023 | $ 0.03538591 | $ 0.04074916 |
Nov 07, 2023 | $ 0.04014618 | $ 0.04542591 |
Nov 06, 2023 | $ 0.04083280 | $ 0.04577616 |
Nov 05, 2023 | $ 0.03304652 | $ 0.03682099 |
Nov 04, 2023 | $ 0.03239469 | $ 0.04435501 |
Nov 03, 2023 | $ 0.03079407 | $ 0.04586469 |
Nov 02, 2023 | $ 0.02827833 | $ 0.02975011 |
Nov 01, 2023 | $ 0.02623268 | $ 0.02885506 |
Oct 31, 2023 | $ 0.02865047 | $ 0.02869375 |
Oct 30, 2023 | $ 0.02853706 | $ 0.02886855 |
Oct 29, 2023 | $ 0.02831576 | $ 0.02855624 |
Oct 28, 2023 | $ 0.02801928 | $ 0.02846647 |
Oct 27, 2023 | $ 0.02811782 | $ 0.02844374 |
Oct 26, 2023 | $ 0.02844329 | $ 0.02939152 |
Oct 25, 2023 | $ 0.02748845 | $ 0.03138122 |
Oct 24, 2023 | $ 0.02617316 | $ 0.02655620 |
Oct 23, 2023 | $ 0.02597106 | $ 0.02689916 |
Oct 22, 2023 | $ 0.02552187 | $ 0.02771533 |
Oct 21, 2023 | $ 0.02501515 | $ 0.02566125 |
Oct 20, 2023 | $ 0.02557326 | $ 0.02629948 |
Oct 19, 2023 | $ 0.02612027 | $ 0.02653090 |
Oct 18, 2023 | $ 0.02645682 | $ 0.02648290 |
Oct 17, 2023 | $ 0.02582558 | $ 0.02628157 |
Oct 16, 2023 | $ 0.02523970 | $ 0.02570988 |
Oct 15, 2023 | $ 0.02504162 | $ 0.02661891 |
Oct 14, 2023 | $ 0.02531745 | $ 0.02571829 |
Oct 13, 2023 | $ 0.02567121 | $ 0.02640638 |
Oct 12, 2023 | $ 0.02632106 | $ 0.02679008 |
Oct 11, 2023 | $ 0.02667958 | $ 0.02714686 |
Oct 10, 2023 | $ 0.02699294 | $ 0.02713821 |
Oct 09, 2023 | $ 0.02704776 | $ 0.02752446 |
Oct 08, 2023 | $ 0.02744660 | $ 0.02814709 |
Oct 07, 2023 | $ 0.02783833 | $ 0.02818937 |
Oct 06, 2023 | $ 0.02811122 | $ 0.02822946 |
Oct 05, 2023 | $ 0.02789832 | $ 0.03085172 |
Oct 04, 2023 | $ 0.02778924 | $ 0.03298897 |
Oct 03, 2023 | $ 0.02770520 | $ 0.02784294 |
Oct 02, 2023 | $ 0.02775747 | $ 0.02787746 |
Oct 01, 2023 | $ 0.02759951 | $ 0.03025800 |
Sep 30, 2023 | $ 0.02751172 | $ 0.02959014 |
Sep 29, 2023 | $ 0.02762093 | $ 0.02808078 |
Sep 28, 2023 | $ 0.02792391 | $ 0.02829452 |
Sep 27, 2023 | $ 0.02823967 | $ 0.02834786 |
Sep 26, 2023 | $ 0.02823713 | $ 0.03093699 |
Sep 25, 2023 | $ 0.03084837 | $ 0.03293734 |
Sep 24, 2023 | $ 0.02855423 | $ 0.03799656 |
Sep 23, 2023 | $ 0.02471676 | $ 0.02581932 |
Sep 22, 2023 | $ 0.02507897 | $ 0.02580377 |
Sep 21, 2023 | $ 0.02567833 | $ 0.02661051 |
Sep 20, 2023 | $ 0.02574496 | $ 0.02614442 |
Sep 19, 2023 | $ 0.02557802 | $ 0.02563771 |
Sep 18, 2023 | $ 0.02551612 | $ 0.02674736 |
Sep 17, 2023 | $ 0.02525205 | $ 0.02582388 |
Sep 16, 2023 | $ 0.02574559 | $ 0.02583530 |
Jun 13, 2023 | $ 0.05120383 | $ 0.05142077 |
Jun 12, 2023 | $ 0.05100950 | $ 0.05194305 |
Jun 11, 2023 | $ 0.05189641 | $ 0.05552129 |
Jun 10, 2023 | $ 0.04992374 | $ 0.05786789 |
Jun 09, 2023 | $ 0.05425475 | $ 0.05471286 |
Jun 08, 2023 | $ 0.05452760 | $ 0.06477474 |
Jun 07, 2023 | $ 0.05467615 | $ 0.05524687 |
Jun 06, 2023 | $ 0.05472072 | $ 0.06381129 |
Jun 05, 2023 | $ 0.05497743 | $ 0.05849331 |
Jun 04, 2023 | $ 0.05761278 | $ 0.06778345 |
Jun 03, 2023 | $ 0.05814853 | $ 0.07406586 |
Jun 02, 2023 | $ 0.05769980 | $ 0.06432973 |
Jun 01, 2023 | $ 0.06007497 | $ 0.06947702 |
May 31, 2023 | $ 0.05722616 | $ 0.05790984 |
May 30, 2023 | $ 0.05789724 | $ 0.06026595 |
May 29, 2023 | $ 0.05925045 | $ 0.06093523 |
May 28, 2023 | $ 0.05865185 | $ 0.06130031 |
May 27, 2023 | $ 0.06072337 | $ 0.06097891 |
May 26, 2023 | $ 0.06071434 | $ 0.06359304 |
May 25, 2023 | $ 0.06096918 | $ 0.06133217 |
May 24, 2023 | $ 0.06120345 | $ 0.06134346 |
May 23, 2023 | $ 0.06117482 | $ 0.06651003 |
May 22, 2023 | $ 0.06098957 | $ 0.06649183 |
May 21, 2023 | $ 0.05749573 | $ 0.05780287 |
May 20, 2023 | $ 0.05766411 | $ 0.07199661 |
May 19, 2023 | $ 0.06330756 | $ 0.06338184 |
May 18, 2023 | $ 0.06315449 | $ 0.06369806 |
May 17, 2023 | $ 0.06356934 | $ 0.06392119 |
May 16, 2023 | $ 0.06360001 | $ 0.06373114 |
May 15, 2023 | $ 0.06351069 | $ 0.06370524 |
May 14, 2023 | $ 0.06331686 | $ 0.06601038 |
May 13, 2023 | $ 0.06253052 | $ 0.06294636 |
May 12, 2023 | $ 0.06235619 | $ 0.06656981 |
May 11, 2023 | $ 0.06213392 | $ 0.06688314 |
May 10, 2023 | $ 0.05781065 | $ 0.06198023 |
May 09, 2023 | $ 0.05940847 | $ 0.06401335 |
May 08, 2023 | $ 0.06023383 | $ 0.06307768 |
May 07, 2023 | $ 0.06120709 | $ 0.06277044 |
May 06, 2023 | $ 0.06161983 | $ 0.06700257 |
May 05, 2023 | $ 0.06693677 | $ 0.06786729 |
May 04, 2023 | $ 0.06663561 | $ 0.06694980 |
May 03, 2023 | $ 0.06636307 | $ 0.06793318 |
May 02, 2023 | $ 0.06673711 | $ 0.09692179 |
May 01, 2023 | $ 0.06730365 | $ 0.06965604 |
Apr 30, 2023 | $ 0.06769873 | $ 0.06838714 |
Apr 29, 2023 | $ 0.06834879 | $ 0.07000647 |
Apr 28, 2023 | $ 0.06808029 | $ 0.07011861 |
Apr 27, 2023 | $ 0.06841602 | $ 0.06998287 |
Apr 26, 2023 | $ 0.06814959 | $ 0.07087957 |
Apr 25, 2023 | $ 0.06996164 | $ 0.07070771 |
Apr 24, 2023 | $ 0.07043475 | $ 0.07181452 |
Apr 23, 2023 | $ 0.07045992 | $ 0.07105591 |
Apr 22, 2023 | $ 0.07048918 | $ 0.07092895 |
Apr 21, 2023 | $ 0.07067450 | $ 0.07314087 |
Apr 20, 2023 | $ 0.07044748 | $ 0.07549831 |
Apr 19, 2023 | $ 0.07318720 | $ 0.07666345 |
Apr 18, 2023 | $ 0.07661551 | $ 0.08014589 |
Apr 17, 2023 | $ 0.07363579 | $ 0.07526581 |
Apr 16, 2023 | $ 0.07476992 | $ 0.07564742 |
Apr 15, 2023 | $ 0.07411027 | $ 0.07416880 |
Apr 14, 2023 | $ 0.07316409 | $ 0.07449055 |
Apr 13, 2023 | $ 0.07287362 | $ 0.07386681 |
Apr 12, 2023 | $ 0.07120551 | $ 0.07419419 |
Apr 11, 2023 | $ 0.07093933 | $ 0.07436815 |
Apr 10, 2023 | $ 0.07075697 | $ 0.07853505 |
Apr 09, 2023 | $ 0.07735144 | $ 0.07834124 |
Apr 08, 2023 | $ 0.07709315 | $ 0.07986500 |
Apr 07, 2023 | $ 0.07431333 | $ 0.07510307 |
Apr 06, 2023 | $ 0.07467395 | $ 0.07512213 |
Apr 05, 2023 | $ 0.07459845 | $ 0.07787846 |
Apr 03, 2023 | $ 0.07779154 | $ 0.08016064 |
Apr 02, 2023 | $ 0.07616792 | $ 0.08035282 |
Apr 01, 2023 | $ 0.07850389 | $ 0.08227539 |
Mar 31, 2023 | $ 0.08225714 | $ 0.08319658 |
Mar 30, 2023 | $ 0.08296043 | $ 0.08313787 |
Mar 29, 2023 | $ 0.08235204 | $ 0.08278180 |
Mar 28, 2023 | $ 0.08227590 | $ 0.08259474 |
Mar 27, 2023 | $ 0.08253994 | $ 0.08324660 |
Mar 26, 2023 | $ 0.08214711 | $ 0.08238764 |
Mar 25, 2023 | $ 0.07751567 | $ 0.08427336 |
Mar 24, 2023 | $ 0.08218978 | $ 0.08860165 |
Mar 23, 2023 | $ 0.08851528 | $ 0.08852652 |
Mar 22, 2023 | $ 0.08302684 | $ 0.08477284 |
Mar 21, 2023 | $ 0.08386165 | $ 0.08505458 |
Mar 19, 2023 | $ 0.08235924 | $ 0.08692012 |
Mar 18, 2023 | $ 0.08432257 | $ 0.09229886 |
Mar 17, 2023 | $ 0.09023991 | $ 0.09573586 |
Mar 16, 2023 | $ 0.09324792 | $ 0.09745323 |
Mar 15, 2023 | $ 0.08774105 | $ 0.10310357 |
Mar 14, 2023 | $ 0.08941982 | $ 0.09106401 |
Mar 12, 2023 | $ 0.08153848 | $ 0.09039964 |
Mar 11, 2023 | $ 0.08808718 | $ 0.09218172 |
Mar 10, 2023 | $ 0.09005835 | $ 0.09305601 |
Mar 09, 2023 | $ 0.09036544 | $ 0.09068635 |
Mar 08, 2023 | $ 0.08860702 | $ 0.09136953 |
Mar 07, 2023 | $ 0.08973363 | $ 0.09381678 |
Mar 06, 2023 | $ 0.09292276 | $ 0.09493741 |
Mar 05, 2023 | $ 0.09421700 | $ 0.10564031 |
Mar 04, 2023 | $ 0.09311598 | $ 0.09479770 |
Mar 03, 2023 | $ 0.09138886 | $ 0.09661727 |
Mar 02, 2023 | $ 0.09647513 | $ 0.11257328 |
Mar 01, 2023 | $ 0.11129682 | $ 0.12176190 |
Feb 28, 2023 | $ 0.10099826 | $ 0.10228270 |
Feb 27, 2023 | $ 0.10076304 | $ 0.10877457 |
Feb 26, 2023 | $ 0.10126002 | $ 0.10196172 |
Feb 25, 2023 | $ 0.10101539 | $ 0.10181937 |
Feb 24, 2023 | $ 0.09859226 | $ 0.10275825 |
Feb 23, 2023 | $ 0.10172793 | $ 0.10356602 |
Feb 22, 2023 | $ 0.10231646 | $ 0.10579049 |
Feb 21, 2023 | $ 0.10517365 | $ 0.11227444 |
Feb 20, 2023 | $ 0.10386010 | $ 0.10927609 |
Feb 19, 2023 | $ 0.10490896 | $ 0.10580961 |
Feb 18, 2023 | $ 0.10087280 | $ 0.10183913 |
Feb 17, 2023 | $ 0.10129301 | $ 0.10267991 |
Feb 16, 2023 | $ 0.10122711 | $ 0.10521995 |
Feb 15, 2023 | $ 0.10169277 | $ 0.10300105 |
Feb 14, 2023 | $ 0.10263747 | $ 0.10331816 |
Feb 13, 2023 | $ 0.10180437 | $ 0.10758394 |
Feb 12, 2023 | $ 0.10160512 | $ 0.10761496 |
Feb 11, 2023 | $ 0.10747919 | $ 0.11077383 |
Feb 10, 2023 | $ 0.10971199 | $ 0.11069227 |
Feb 09, 2023 | $ 0.11041130 | $ 0.11217567 |
Feb 08, 2023 | $ 0.11137877 | $ 0.11337440 |
Feb 07, 2023 | $ 0.11274725 | $ 0.11589995 |
Feb 06, 2023 | $ 0.11237337 | $ 0.11313482 |
Feb 05, 2023 | $ 0.11236950 | $ 0.11447385 |
Feb 04, 2023 | $ 0.11417123 | $ 0.11437233 |
Feb 03, 2023 | $ 0.11363073 | $ 0.11734704 |
Feb 02, 2023 | $ 0.11676928 | $ 0.11946285 |
Feb 01, 2023 | $ 0.11479523 | $ 0.12247875 |
Jan 31, 2023 | $ 0.11406686 | $ 0.12812950 |
Jan 30, 2023 | $ 0.11235236 | $ 0.11468469 |
Jan 29, 2023 | $ 0.11314180 | $ 0.11474807 |
Jan 28, 2023 | $ 0.11026363 | $ 0.13288030 |
Jan 27, 2023 | $ 0.11035193 | $ 0.11178364 |
Jan 26, 2023 | $ 0.11180934 | $ 0.11631985 |
Jan 25, 2023 | $ 0.11502921 | $ 0.11638200 |
Jan 24, 2023 | $ 0.11356047 | $ 0.12914937 |
Jan 23, 2023 | $ 0.12052866 | $ 0.12236475 |
Jan 22, 2023 | $ 0.12126927 | $ 0.12232041 |
Jan 21, 2023 | $ 0.12092057 | $ 0.12266296 |
Jan 20, 2023 | $ 0.12033654 | $ 0.12152943 |
Jan 19, 2023 | $ 0.11947820 | $ 0.12524054 |
Jan 18, 2023 | $ 0.12142269 | $ 0.16092655 |
Jan 17, 2023 | $ 0.12166149 | $ 0.12268262 |
Jan 16, 2023 | $ 0.12063534 | $ 0.12270350 |
Jan 15, 2023 | $ 0.12125661 | $ 0.12187171 |
Jan 14, 2023 | $ 0.12079896 | $ 0.12347946 |
Jan 13, 2023 | $ 0.11739785 | $ 0.11867615 |
Jan 12, 2023 | $ 0.11783076 | $ 0.11940302 |
Jan 11, 2023 | $ 0.11747960 | $ 0.11812470 |
Jan 10, 2023 | $ 0.11716934 | $ 0.11803618 |
Jan 09, 2023 | $ 0.11668098 | $ 0.16840918 |
Jan 08, 2023 | $ 0.11470203 | $ 0.11541367 |
Jan 07, 2023 | $ 0.11012108 | $ 0.11213546 |
Jan 06, 2023 | $ 0.11061144 | $ 0.11474425 |
Jan 05, 2023 | $ 0.11238641 | $ 0.11646519 |
Jan 04, 2023 | $ 0.11314115 | $ 0.11502223 |
Jan 03, 2023 | $ 0.11165244 | $ 0.11529617 |
Jan 02, 2023 | $ 0.11502760 | $ 0.11812031 |
Jan 01, 2023 | $ 0.11545704 | $ 0.11795885 |
Dec 31, 2022 | $ 0.11631219 | $ 0.12022654 |
Dec 30, 2022 | $ 0.11832725 | $ 0.12097184 |
Dec 29, 2022 | $ 0.11513102 | $ 0.11687805 |
Dec 28, 2022 | $ 0.11484219 | $ 0.11795795 |
Dec 27, 2022 | $ 0.11675697 | $ 0.11965345 |
Dec 26, 2022 | $ 0.11636128 | $ 0.11963741 |
Dec 25, 2022 | $ 0.11608701 | $ 0.11858501 |
Dec 24, 2022 | $ 0.11826523 | $ 0.11952913 |
Dec 23, 2022 | $ 0.11658013 | $ 0.11923250 |
Dec 22, 2022 | $ 0.11620094 | $ 0.11887154 |
Dec 21, 2022 | $ 0.11726381 | $ 0.12625802 |
Dec 20, 2022 | $ 0.12555745 | $ 0.12704560 |
Dec 19, 2022 | $ 0.11849979 | $ 0.12220842 |
Dec 18, 2022 | $ 0.12044116 | $ 0.12364652 |
Dec 17, 2022 | $ 0.11868707 | $ 0.12071279 |
Dec 16, 2022 | $ 0.11909585 | $ 0.12468571 |
Dec 15, 2022 | $ 0.12058466 | $ 0.12262799 |
Dec 14, 2022 | $ 0.12207250 | $ 0.12376397 |
Dec 13, 2022 | $ 0.11602704 | $ 0.11738914 |
Dec 11, 2022 | $ 0.12364780 | $ 0.12467659 |
Dec 10, 2022 | $ 0.12146194 | $ 0.12250516 |
Dec 09, 2022 | $ 0.12008513 | $ 0.12248456 |
Dec 08, 2022 | $ 0.11794519 | $ 0.12013034 |
Dec 07, 2022 | $ 0.11674808 | $ 0.12083905 |
Dec 06, 2022 | $ 0.11859426 | $ 0.12077449 |
Dec 05, 2022 | $ 0.11766815 | $ 0.11979498 |
Dec 04, 2022 | $ 0.11514964 | $ 0.11799625 |
Dec 03, 2022 | $ 0.11566417 | $ 0.12451162 |
Dec 02, 2022 | $ 0.10088425 | $ 0.10098284 |
Dec 01, 2022 | $ 0.09817177 | $ 0.09873504 |
Nov 30, 2022 | $ 0.09215396 | $ 0.09302087 |
Nov 29, 2022 | $ 0.08881355 | $ 0.08963970 |
Nov 28, 2022 | $ 0.08070209 | $ 0.08252085 |
Nov 27, 2022 | $ 0.07653456 | $ 0.07689436 |
Nov 26, 2022 | $ 0.07659383 | $ 0.07696965 |
Nov 25, 2022 | $ 0.07643443 | $ 0.07680256 |
Nov 24, 2022 | $ 0.07642594 | $ 0.07677726 |
Nov 23, 2022 | $ 0.07615817 | $ 0.07731662 |
Nov 22, 2022 | $ 0.07080312 | $ 0.07140896 |
Nov 21, 2022 | $ 0.07050563 | $ 0.07188186 |
Nov 20, 2022 | $ 0.07149998 | $ 0.07213428 |
Nov 19, 2022 | $ 0.07185387 | $ 0.07229834 |
Nov 18, 2022 | $ 0.07204687 | $ 0.07294289 |
Nov 17, 2022 | $ 0.07234653 | $ 0.07280177 |
Nov 16, 2022 | $ 0.07245962 | $ 0.07392696 |
Nov 15, 2022 | $ 0.07319712 | $ 0.07422467 |
Nov 14, 2022 | $ 0.07372846 | $ 0.07527362 |
Nov 13, 2022 | $ 0.07357669 | $ 0.07577420 |
Nov 12, 2022 | $ 0.07532343 | $ 0.07744202 |
Nov 11, 2022 | $ 0.07690698 | $ 0.08104712 |
Nov 10, 2022 | $ 0.08083274 | $ 0.08230351 |
Nov 09, 2022 | $ 0.07333707 | $ 0.08326193 |
Nov 08, 2022 | $ 0.08283847 | $ 0.08819170 |
Nov 07, 2022 | $ 0.08701420 | $ 0.08740516 |
Nov 06, 2022 | $ 0.08687333 | $ 0.08788369 |
Nov 05, 2022 | $ 0.08762590 | $ 0.08789167 |
Nov 04, 2022 | $ 0.08624266 | $ 0.08717116 |
Nov 03, 2022 | $ 0.08289120 | $ 0.08314316 |
Nov 02, 2022 | $ 0.08118357 | $ 0.08209651 |
Nov 01, 2022 | $ 0.08149604 | $ 0.08200671 |
Oct 31, 2022 | $ 0.08128293 | $ 0.08203419 |
Oct 30, 2022 | $ 0.08176322 | $ 0.08204467 |
Oct 29, 2022 | $ 0.08159026 | $ 0.08266525 |
Oct 28, 2022 | $ 0.08167487 | $ 0.08212750 |
Oct 27, 2022 | $ 0.08171133 | $ 0.08213826 |
Oct 26, 2022 | $ 0.08153513 | $ 0.08286504 |
Oct 25, 2022 | $ 0.08162355 | $ 0.08231197 |
Oct 24, 2022 | $ 0.07988566 | $ 0.08035618 |
Oct 23, 2022 | $ 0.07975921 | $ 0.07976995 |
Oct 22, 2022 | $ 0.07966965 | $ 0.08074733 |
Oct 21, 2022 | $ 0.08035382 | $ 0.08135680 |
Oct 20, 2022 | $ 0.08131431 | $ 0.08269200 |
Oct 19, 2022 | $ 0.08264284 | $ 0.08272361 |
Oct 18, 2022 | $ 0.08096604 | $ 0.08139581 |
Oct 17, 2022 | $ 0.08024881 | $ 0.08041715 |
Oct 16, 2022 | $ 0.07995673 | $ 0.08081621 |
Oct 15, 2022 | $ 0.07905157 | $ 0.07958191 |
Oct 14, 2022 | $ 0.07926758 | $ 0.07943971 |
Oct 13, 2022 | $ 0.07837793 | $ 0.07925328 |
Oct 12, 2022 | $ 0.07879117 | $ 0.07948581 |
Oct 11, 2022 | $ 0.07939772 | $ 0.07957273 |
Oct 10, 2022 | $ 0.07943303 | $ 0.07977117 |
Oct 09, 2022 | $ 0.07948912 | $ 0.08089373 |
Oct 08, 2022 | $ 0.08049897 | $ 0.08106446 |
Oct 07, 2022 | $ 0.08094403 | $ 0.08154895 |
Oct 06, 2022 | $ 0.08118487 | $ 0.08166335 |
Oct 05, 2022 | $ 0.08123832 | $ 0.08147429 |
Oct 04, 2022 | $ 0.08094820 | $ 0.08130931 |
Oct 03, 2022 | $ 0.08034027 | $ 0.08065277 |
Oct 02, 2022 | $ 0.08009887 | $ 0.08253249 |
Oct 01, 2022 | $ 0.08243068 | $ 0.08311687 |
Sep 30, 2022 | $ 0.08184482 | $ 0.08243777 |
Sep 29, 2022 | $ 0.08055527 | $ 0.08124282 |
Sep 28, 2022 | $ 0.08105399 | $ 0.08200361 |
Sep 27, 2022 | $ 0.08180638 | $ 0.08239467 |
Sep 26, 2022 | $ 0.08191385 | $ 0.08241298 |
Sep 25, 2022 | $ 0.08196261 | $ 0.08284715 |
Sep 24, 2022 | $ 0.08241309 | $ 0.08252686 |
Sep 23, 2022 | $ 0.08117263 | $ 0.08206456 |
Sep 22, 2022 | $ 0.08173291 | $ 0.08342008 |
Sep 21, 2022 | $ 0.08312086 | $ 0.08530043 |
Sep 20, 2022 | $ 0.08519481 | $ 0.08543134 |
Sep 19, 2022 | $ 0.08478124 | $ 0.08619267 |
Sep 18, 2022 | $ 0.08596359 | $ 0.08778298 |
Sep 17, 2022 | $ 0.08767570 | $ 0.08836949 |
Sep 16, 2022 | $ 0.08798988 | $ 0.09095190 |
Sep 15, 2022 | $ 0.08840286 | $ 0.08993729 |
Sep 14, 2022 | $ 0.08914105 | $ 0.09047313 |
Sep 13, 2022 | $ 0.09020352 | $ 0.09278556 |
Sep 12, 2022 | $ 0.09141053 | $ 0.09166693 |
Sep 11, 2022 | $ 0.09136005 | $ 0.09160224 |
Sep 10, 2022 | $ 0.09148012 | $ 0.09194881 |
Sep 09, 2022 | $ 0.09123372 | $ 0.09193098 |
Sep 08, 2022 | $ 0.09109092 | $ 0.09140313 |
Sep 07, 2022 | $ 0.09097692 | $ 0.09125588 |
Sep 06, 2022 | $ 0.09100778 | $ 0.09241090 |
Sep 05, 2022 | $ 0.08911888 | $ 0.08985960 |
Sep 04, 2022 | $ 0.08884475 | $ 0.08936884 |
Sep 03, 2022 | $ 0.08902526 | $ 0.09070390 |
Sep 02, 2022 | $ 0.08798032 | $ 0.09010820 |
Sep 01, 2022 | $ 0.08765714 | $ 0.08800297 |
Aug 31, 2022 | $ 0.08768362 | $ 0.08783852 |
Aug 30, 2022 | $ 0.08522693 | $ 0.08539405 |
Aug 28, 2022 | $ 0.08558385 | $ 0.08775546 |
Aug 27, 2022 | $ 0.08745227 | $ 0.08961008 |
Aug 26, 2022 | $ 0.08947245 | $ 0.09119976 |
Aug 25, 2022 | $ 0.09045972 | $ 0.09075940 |
Aug 24, 2022 | $ 0.08976521 | $ 0.08995443 |
Aug 23, 2022 | $ 0.08983194 | $ 0.09081550 |
Aug 22, 2022 | $ 0.09058522 | $ 0.09100037 |
Aug 21, 2022 | $ 0.09080227 | $ 0.09102814 |
Aug 20, 2022 | $ 0.09052586 | $ 0.09355662 |
Aug 19, 2022 | $ 0.09330449 | $ 0.09637897 |
Aug 18, 2022 | $ 0.09583457 | $ 0.09633110 |
Aug 17, 2022 | $ 0.09606491 | $ 0.10049091 |
Aug 16, 2022 | $ 0.10032358 | $ 0.10045939 |
Aug 15, 2022 | $ 0.10021137 | $ 0.10049289 |
Aug 14, 2022 | $ 0.10025279 | $ 0.10062088 |
Aug 13, 2022 | $ 0.10045390 | $ 0.10085140 |
Aug 12, 2022 | $ 0.09901443 | $ 0.10206356 |
Aug 11, 2022 | $ 0.10180724 | $ 0.10548050 |
Aug 10, 2022 | $ 0.09966887 | $ 0.10067693 |
Aug 09, 2022 | $ 0.09993440 | $ 0.10023235 |
Aug 07, 2022 | $ 0.09135482 | $ 0.09157982 |
Aug 05, 2022 | $ 0.09578548 | $ 0.09800760 |
Aug 04, 2022 | $ 0.09254598 | $ 0.09264115 |
Aug 03, 2022 | $ 0.09224207 | $ 0.09245441 |
Aug 02, 2022 | $ 0.09213517 | $ 0.09365765 |
Aug 01, 2022 | $ 0.09347761 | $ 0.09426960 |
Jul 31, 2022 | $ 0.09399898 | $ 0.09589696 |
Jul 30, 2022 | $ 0.09560763 | $ 0.09617960 |
Jul 29, 2022 | $ 0.09509076 | $ 0.09695820 |
Jul 28, 2022 | $ 0.09462032 | $ 0.09513186 |
Jul 27, 2022 | $ 0.09374664 | $ 0.09401884 |
Jul 25, 2022 | $ 0.09565899 | $ 0.09648304 |
Jul 24, 2022 | $ 0.09630069 | $ 0.09662096 |
Jul 23, 2022 | $ 0.09636459 | $ 0.09867660 |
Jul 22, 2022 | $ 0.09781901 | $ 0.09856974 |
Jul 21, 2022 | $ 0.09766799 | $ 0.09985289 |
Jun 17, 2022 | $ 0.09182712 | $ 0.09223179 |
Jun 16, 2022 | $ 0.09179514 | $ 0.09475865 |
Jun 15, 2022 | $ 0.09362037 | $ 0.10385309 |
Jun 13, 2022 | $ 0.09781295 | $ 0.10985436 |
Jun 12, 2022 | $ 0.10887310 | $ 0.11627098 |
Jun 11, 2022 | $ 0.11627549 | $ 0.11862446 |
Jun 10, 2022 | $ 0.11828052 | $ 0.11911643 |
Jun 09, 2022 | $ 0.11845265 | $ 0.11921231 |
Jun 08, 2022 | $ 0.11899579 | $ 0.12163525 |
Jun 07, 2022 | $ 0.11940785 | $ 0.12023180 |
Jun 06, 2022 | $ 0.11821706 | $ 0.11858056 |
Jun 05, 2022 | $ 0.11836799 | $ 0.11863608 |
Jun 04, 2022 | $ 0.11845039 | $ 0.12011826 |
Jun 03, 2022 | $ 0.11962951 | $ 0.12272297 |
Jun 02, 2022 | $ 0.11993154 | $ 0.12105462 |
Jun 01, 2022 | $ 0.12035580 | $ 0.12161707 |
May 31, 2022 | $ 0.12121266 | $ 0.12166008 |
May 30, 2022 | $ 0.12069801 | $ 0.12200043 |
May 29, 2022 | $ 0.11938812 | $ 0.12035508 |
May 28, 2022 | $ 0.11996320 | $ 0.12029836 |
May 22, 2022 | $ 0.12295739 | $ 0.12670278 |
May 21, 2022 | $ 0.12599100 | $ 0.13092518 |
May 20, 2022 | $ 0.13040725 | $ 0.13114942 |
May 19, 2022 | $ 0.12966814 | $ 0.13040788 |
May 17, 2022 | $ 0.13141964 | $ 0.13205263 |
May 16, 2022 | $ 0.13161802 | $ 0.13461922 |
May 15, 2022 | $ 0.13406652 | $ 0.13946045 |
May 14, 2022 | $ 0.13760708 | $ 0.14678757 |
May 13, 2022 | $ 0.14643850 | $ 0.15603597 |
May 12, 2022 | $ 0.13478719 | $ 0.15157922 |
May 11, 2022 | $ 0.13127074 | $ 0.16888454 |
May 10, 2022 | $ 0.16722515 | $ 0.17486609 |
May 09, 2022 | $ 0.17384684 | $ 0.18306024 |
May 08, 2022 | $ 0.18245412 | $ 0.19494278 |
May 07, 2022 | $ 0.19406808 | $ 0.19875041 |
May 06, 2022 | $ 0.19697152 | $ 0.19971755 |
May 05, 2022 | $ 0.19772951 | $ 0.20193271 |
May 03, 2022 | $ 0.20069561 | $ 0.20456461 |
May 02, 2022 | $ 0.20358214 | $ 0.20548489 |
May 01, 2022 | $ 0.20354414 | $ 0.20626572 |
Apr 30, 2022 | $ 0.20605673 | $ 0.22412366 |
Apr 29, 2022 | $ 0.22412366 | $ 0.23376763 |
Apr 28, 2022 | $ 0.20820884 | $ 0.21052579 |
Apr 27, 2022 | $ 0.20677200 | $ 0.20805629 |
Apr 26, 2022 | $ 0.20776953 | $ 0.20976499 |
Apr 24, 2022 | $ 0.21042479 | $ 0.21463253 |
Apr 23, 2022 | $ 0.21389008 | $ 0.21530057 |
Apr 21, 2022 | $ 0.21326972 | $ 0.21910036 |
Apr 20, 2022 | $ 0.21832139 | $ 0.22002797 |
Apr 19, 2022 | $ 0.21931339 | $ 0.22167813 |
Apr 18, 2022 | $ 0.21651255 | $ 0.21686946 |
Apr 17, 2022 | $ 0.21564422 | $ 0.21907567 |
Apr 16, 2022 | $ 0.21725854 | $ 0.22661033 |
Apr 10, 2022 | $ 0.22842443 | $ 0.22894201 |
Apr 09, 2022 | $ 0.22764861 | $ 0.23166164 |
Apr 08, 2022 | $ 0.23097654 | $ 0.24860274 |
Apr 07, 2022 | $ 0.22988901 | $ 0.23196225 |
Apr 06, 2022 | $ 0.23077104 | $ 0.25512949 |
Apr 05, 2022 | $ 0.25489919 | $ 0.27249559 |
Apr 04, 2022 | $ 0.25046030 | $ 0.25275141 |
Apr 03, 2022 | $ 0.24601338 | $ 0.24882883 |
Apr 02, 2022 | $ 0.24527722 | $ 0.25359183 |
Apr 01, 2022 | $ 0.23603428 | $ 0.23654034 |
Mar 31, 2022 | $ 0.23626501 | $ 0.24768736 |
Mar 30, 2022 | $ 0.24746676 | $ 0.25057154 |
Mar 29, 2022 | $ 0.24433128 | $ 0.26074987 |
Mar 28, 2022 | $ 0.25241001 | $ 0.25409302 |
Mar 27, 2022 | $ 0.23662149 | $ 0.27058851 |
Mar 26, 2022 | $ 0.24016081 | $ 0.24342426 |
Mar 25, 2022 | $ 0.24061110 | $ 0.25217453 |
Mar 24, 2022 | $ 0.24145807 | $ 0.24657968 |
Mar 23, 2022 | $ 0.24258435 | $ 0.25116524 |
Mar 22, 2022 | $ 0.24659946 | $ 0.24990859 |
Mar 21, 2022 | $ 0.24702223 | $ 0.25269844 |
Mar 20, 2022 | $ 0.24916583 | $ 0.26080531 |
Mar 19, 2022 | $ 0.25957779 | $ 0.28226114 |
Mar 18, 2022 | $ 0.25500864 | $ 0.26244524 |
Mar 17, 2022 | $ 0.25210729 | $ 0.26636012 |
Mar 16, 2022 | $ 0.25952898 | $ 0.26987087 |
Mar 15, 2022 | $ 0.26368843 | $ 0.26441131 |
Mar 14, 2022 | $ 0.26036617 | $ 0.26776682 |
Mar 13, 2022 | $ 0.26413416 | $ 0.28351972 |
Mar 12, 2022 | $ 0.28060206 | $ 0.28657442 |
Mar 11, 2022 | $ 0.27778143 | $ 0.28887023 |
Mar 10, 2022 | $ 0.28863328 | $ 0.31587214 |
Mar 09, 2022 | $ 0.31504934 | $ 0.32622629 |
Mar 08, 2022 | $ 0.31536931 | $ 0.31960892 |
Mar 07, 2022 | $ 0.31517237 | $ 0.32267550 |
Mar 06, 2022 | $ 0.30927663 | $ 0.31793964 |
Mar 05, 2022 | $ 0.30811791 | $ 0.31959328 |
Mar 04, 2022 | $ 0.31781191 | $ 0.34684380 |
Mar 03, 2022 | $ 0.34474045 | $ 0.35981549 |
Mar 02, 2022 | $ 0.35941813 | $ 0.38278035 |
Mar 01, 2022 | $ 0.38215426 | $ 0.41380332 |
Feb 28, 2022 | $ 0.39627162 | $ 0.41611750 |
Feb 27, 2022 | $ 0.41039844 | $ 0.44434981 |
Feb 26, 2022 | $ 0.44059553 | $ 0.48617350 |
Feb 25, 2022 | $ 0.48164549 | $ 0.48515369 |
Feb 24, 2022 | $ 0.47748416 | $ 0.48772729 |
Feb 23, 2022 | $ 0.48695203 | $ 0.52954348 |
Feb 21, 2022 | $ 0.50730770 | $ 0.59581703 |
Feb 20, 2022 | $ 0.55190267 | $ 0.63309292 |
Feb 19, 2022 | $ 0.53816430 | $ 0.54654074 |
Feb 18, 2022 | $ 0.51113084 | $ 0.53101188 |
Feb 17, 2022 | $ 0.49634983 | $ 0.56651449 |
Feb 16, 2022 | $ 0.50066506 | $ 0.51439282 |
Feb 15, 2022 | $ 0.45372800 | $ 0.47661800 |
Feb 14, 2022 | $ 0.37300700 | $ 0.38395453 |
Feb 13, 2022 | $ 0.33732396 | $ 0.35376573 |
Feb 12, 2022 | $ 0.34308338 | $ 0.35483156 |
Feb 11, 2022 | $ 0.33020954 | $ 0.35083994 |
Feb 10, 2022 | $ 0.33326717 | $ 0.33835178 |
Feb 09, 2022 | $ 0.33212305 | $ 0.33302866 |
Feb 08, 2022 | $ 0.31208082 | $ 0.37092676 |
Feb 07, 2022 | $ 0.36593118 | $ 0.36818651 |
Feb 06, 2022 | $ 0.33257877 | $ 0.33534802 |
Feb 05, 2022 | $ 0.32418306 | $ 0.33729242 |
Feb 04, 2022 | $ 0.30628858 | $ 0.30876467 |
Feb 03, 2022 | $ 0.28729971 | $ 0.30111482 |
Feb 02, 2022 | $ 0.30018327 | $ 0.31444855 |
Feb 01, 2022 | $ 0.30429753 | $ 0.32227028 |
Jan 31, 2022 | $ 0.31211720 | $ 0.31321091 |
Jan 30, 2022 | $ 0.30811235 | $ 0.32520351 |
Jan 29, 2022 | $ 0.30470871 | $ 0.30529200 |
Jan 28, 2022 | $ 0.29509842 | $ 0.29544231 |
Jan 27, 2022 | $ 0.28780710 | $ 0.29192771 |
Jan 26, 2022 | $ 0.29174811 | $ 0.30363711 |
Jan 25, 2022 | $ 0.28852073 | $ 0.29187460 |
Jan 24, 2022 | $ 0.28007473 | $ 0.35156096 |
Jan 23, 2022 | $ 0.35037549 | $ 0.36732360 |
Jan 22, 2022 | $ 0.32156858 | $ 0.36116382 |
Jan 21, 2022 | $ 0.35538527 | $ 0.42070444 |
Jan 20, 2022 | $ 0.41973479 | $ 0.49323493 |
Jan 19, 2022 | $ 0.46551386 | $ 0.51462220 |
Jan 18, 2022 | $ 0.47819590 | $ 0.52194848 |
Jan 17, 2022 | $ 0.47706179 | $ 0.49525884 |
Jan 16, 2022 | $ 0.49420517 | $ 0.49838420 |
Jan 15, 2022 | $ 0.47886530 | $ 0.48025358 |
Jan 14, 2022 | $ 0.46844402 | $ 0.48626165 |
Jan 13, 2022 | $ 0.47850705 | $ 0.50854791 |
Jan 12, 2022 | $ 0.49609515 | $ 0.50038157 |
Jan 11, 2022 | $ 0.46539151 | $ 0.52483106 |
Jan 10, 2022 | $ 0.48001633 | $ 0.51650868 |
Jan 09, 2022 | $ 0.46759946 | $ 0.52270494 |
Jan 08, 2022 | $ 0.51706590 | $ 0.54582652 |
Jan 07, 2022 | $ 0.54389300 | $ 0.55864504 |
Jan 06, 2022 | $ 0.55710668 | $ 0.57578175 |
Jan 05, 2022 | $ 0.57097904 | $ 0.61541829 |
Jan 04, 2022 | $ 0.57007483 | $ 0.59266889 |
Jan 03, 2022 | $ 0.57813281 | $ 0.59498801 |
Jan 02, 2022 | $ 0.58323022 | $ 0.58810776 |
Jan 01, 2022 | $ 0.57477401 | $ 0.58653744 |
Dec 31, 2021 | $ 0.58586392 | $ 0.59553370 |
Dec 30, 2021 | $ 0.59190165 | $ 0.60016327 |
Dec 29, 2021 | $ 0.57805001 | $ 0.59787954 |
Dec 28, 2021 | $ 0.57535709 | $ 0.60925451 |
Dec 27, 2021 | $ 0.59718364 | $ 0.61507510 |
Dec 26, 2021 | $ 0.58440000 | $ 0.60251432 |
Dec 25, 2021 | $ 0.58818979 | $ 0.59431949 |
Dec 24, 2021 | $ 0.57915038 | $ 0.59559426 |
Dec 23, 2021 | $ 0.58807121 | $ 0.58907693 |
Dec 22, 2021 | $ 0.58221444 | $ 0.59462539 |
Dec 21, 2021 | $ 0.57042854 | $ 0.61020677 |
Dec 20, 2021 | $ 0.57020378 | $ 0.62493182 |
Dec 19, 2021 | $ 0.62312848 | $ 0.66864575 |
Dec 18, 2021 | $ 0.66404315 | $ 0.69645635 |
Dec 17, 2021 | $ 0.69214257 | $ 0.70840483 |
Dec 16, 2021 | $ 0.69727126 | $ 0.73218350 |
Dec 15, 2021 | $ 0.72233736 | $ 0.72744666 |
Dec 14, 2021 | $ 0.68954792 | $ 0.80553768 |
Dec 13, 2021 | $ 0.80151311 | $ 0.91215449 |
Dec 12, 2021 | $ 0.90772847 | $ 0.91521336 |
Dec 11, 2021 | $ 0.90058006 | $ 0.90949788 |
Dec 10, 2021 | $ 0.90745351 | $ 0.93229346 |
Dec 09, 2021 | $ 0.93099285 | $ 1.0358667 |
Dec 08, 2021 | $ 0.98338644 | $ 1.0231642 |
Dec 07, 2021 | $ 0.99883575 | $ 1.0894628 |
Dec 06, 2021 | $ 0.98127116 | $ 0.98564918 |
Dec 05, 2021 | $ 0.94160044 | $ 1.0124341 |
Dec 04, 2021 | $ 1.0037411 | $ 1.2601338 |
Dec 03, 2021 | $ 1.2501936 | $ 1.3765961 |
Dec 01, 2021 | $ 1.4297333 | $ 1.4994366 |
Nov 30, 2021 | $ 1.1966646 | $ 1.2224107 |
Nov 29, 2021 | $ 1.1875375 | $ 1.2766049 |
Nov 28, 2021 | $ 1.2583646 | $ 1.2911388 |
Nov 27, 2021 | $ 1.2908506 | $ 1.5009589 |
Nov 26, 2021 | $ 1.4929664 | $ 1.7264530 |
Nov 25, 2021 | $ 1.5202651 | $ 1.6573426 |
Nov 24, 2021 | $ 0.96390814 | $ 1.0330279 |
Nov 23, 2021 | $ 1.0278563 | $ 1.0335278 |
Nov 22, 2021 | $ 0.99020019 | $ 1.0254057 |
Nov 21, 2021 | $ 0.99913459 | $ 1.0282949 |
Nov 20, 2021 | $ 1.0125362 | $ 1.0149031 |
Nov 19, 2021 | $ 0.97225201 | $ 1.0536924 |
Nov 18, 2021 | $ 0.96335728 | $ 1.1101768 |
Nov 17, 2021 | $ 1.0552128 | $ 1.0729050 |
Nov 16, 2021 | $ 0.98123073 | $ 1.2274364 |
Nov 15, 2021 | $ 1.2075656 | $ 1.2160530 |
Nov 14, 2021 | $ 1.1946145 | $ 1.2360771 |
Nov 13, 2021 | $ 1.1994477 | $ 1.2443431 |
Nov 12, 2021 | $ 1.2086563 | $ 1.2709035 |
Nov 11, 2021 | $ 1.2270899 | $ 1.2597229 |
Nov 10, 2021 | $ 1.2052356 | $ 1.2377654 |
Nov 09, 2021 | $ 1.1928083 | $ 1.2740218 |
Nov 08, 2021 | $ 1.2558524 | $ 1.2954791 |
Nov 07, 2021 | $ 1.2671709 | $ 1.2757577 |
Nov 06, 2021 | $ 1.2158422 | $ 1.2570828 |
Nov 05, 2021 | $ 1.2382478 | $ 1.2891862 |
Nov 04, 2021 | $ 1.2185259 | $ 1.2652448 |
Nov 03, 2021 | $ 1.2313037 | $ 1.2857150 |
Nov 02, 2021 | $ 1.2358192 | $ 1.2931323 |
Nov 01, 2021 | $ 1.2855011 | $ 1.4709040 |
Oct 31, 2021 | $ 1.3033575 | $ 1.3820059 |
Oct 30, 2021 | $ 1.3374566 | $ 1.3456360 |
Oct 29, 2021 | $ 1.2735771 | $ 1.3826751 |
Oct 28, 2021 | $ 1.2369141 | $ 1.2714604 |
Oct 27, 2021 | $ 1.2540289 | $ 1.3267219 |
Oct 26, 2021 | $ 1.3139185 | $ 1.3469623 |
Oct 24, 2021 | $ 1.2430047 | $ 1.3327806 |
Oct 23, 2021 | $ 1.3309731 | $ 1.3831586 |
Oct 22, 2021 | $ 1.2511964 | $ 1.2708494 |
Oct 21, 2021 | $ 1.2313362 | $ 1.2805402 |
Oct 20, 2021 | $ 1.2748564 | $ 1.2883559 |
Oct 19, 2021 | $ 1.1921015 | $ 1.2452947 |
Oct 18, 2021 | $ 1.2039490 | $ 1.2409850 |
Oct 17, 2021 | $ 1.2390419 | $ 1.2618931 |
Oct 16, 2021 | $ 1.2603534 | $ 1.3058343 |
Oct 15, 2021 | $ 1.2692064 | $ 1.4060700 |
Oct 14, 2021 | $ 1.3316130 | $ 1.3621212 |
Oct 13, 2021 | $ 1.3587310 | $ 1.4185870 |
Oct 12, 2021 | $ 1.4095442 | $ 1.7162082 |
Oct 11, 2021 | $ 1.5219760 | $ 1.5267586 |
Oct 10, 2021 | $ 1.4825766 | $ 1.4968045 |
Oct 09, 2021 | $ 1.4442483 | $ 1.4800063 |
Oct 08, 2021 | $ 1.4370470 | $ 1.4926055 |
Oct 07, 2021 | $ 1.4518603 | $ 1.4868178 |
Oct 06, 2021 | $ 1.4415523 | $ 1.4888083 |
Oct 05, 2021 | $ 1.4759486 | $ 1.5295170 |
Oct 04, 2021 | $ 1.4834118 | $ 1.5640836 |
Oct 03, 2021 | $ 1.5487893 | $ 1.6265258 |
Oct 02, 2021 | $ 1.5995722 | $ 1.6135285 |
Oct 01, 2021 | $ 1.5107880 | $ 1.5505865 |
Sep 30, 2021 | $ 1.3357360 | $ 1.3831367 |
Sep 29, 2021 | $ 1.3025206 | $ 1.4110764 |
Sep 28, 2021 | $ 1.1952895 | $ 1.3302710 |
Sep 27, 2021 | $ 1.3232864 | $ 1.3933569 |
Sep 26, 2021 | $ 1.3544877 | $ 1.4344865 |
Sep 25, 2021 | $ 1.4296412 | $ 1.4641054 |
Sep 24, 2021 | $ 1.4425613 | $ 1.5458182 |
Sep 23, 2021 | $ 1.5307453 | $ 1.5582253 |
Sep 22, 2021 | $ 1.5040443 | $ 1.5052056 |
Sep 21, 2021 | $ 1.4487253 | $ 1.5449187 |
Sep 20, 2021 | $ 1.5213111 | $ 1.6382189 |
Sep 19, 2021 | $ 1.6360674 | $ 1.7125992 |
Sep 18, 2021 | $ 1.7071131 | $ 1.7330387 |
Sep 17, 2021 | $ 1.7226819 | $ 1.7278673 |
Sep 16, 2021 | $ 1.7066772 | $ 1.7683376 |
Sep 15, 2021 | $ 1.6684330 | $ 1.7278706 |
Sep 14, 2021 | $ 1.6717925 | $ 1.7249213 |
Sep 13, 2021 | $ 1.6609108 | $ 1.9345041 |
Sep 12, 2021 | $ 1.9149833 | $ 1.9831835 |
Sep 11, 2021 | $ 1.9775864 | $ 2.0313146 |
Sep 10, 2021 | $ 2.0253769 | $ 2.0902914 |
Sep 09, 2021 | $ 2.0334487 | $ 2.1221646 |
Sep 08, 2021 | $ 2.1168758 | $ 2.1544552 |
Sep 07, 2021 | $ 2.1112477 | $ 2.5489052 |
Sep 06, 2021 | $ 2.1966931 | $ 2.2608877 |
Sep 05, 2021 | $ 2.2217495 | $ 2.2594193 |
Sep 04, 2021 | $ 2.2165656 | $ 2.2771676 |
Sep 03, 2021 | $ 2.2394072 | $ 2.3583138 |
Sep 02, 2021 | $ 2.3370058 | $ 2.4858712 |
Sep 01, 2021 | $ 2.4438861 | $ 2.5630180 |
Aug 31, 2021 | $ 2.4435614 | $ 2.5793268 |
Aug 30, 2021 | $ 2.3615104 | $ 2.4290672 |
Aug 29, 2021 | $ 2.4119952 | $ 2.5930354 |
Aug 27, 2021 | $ 2.0692950 | $ 2.1384395 |
Aug 26, 2021 | $ 1.9361048 | $ 2.0701459 |
Aug 25, 2021 | $ 1.9131070 | $ 1.9792701 |
Aug 24, 2021 | $ 1.8671587 | $ 2.1895442 |
Aug 23, 2021 | $ 2.1850947 | $ 2.3192612 |
Aug 22, 2021 | $ 2.3152895 | $ 2.4596601 |
Aug 21, 2021 | $ 1.9958551 | $ 2.1057002 |
Aug 20, 2021 | $ 1.9398815 | $ 2.0838666 |
Aug 19, 2021 | $ 1.7511847 | $ 1.8102156 |
Aug 18, 2021 | $ 1.7706510 | $ 2.0451331 |
Aug 17, 2021 | $ 1.9995929 | $ 2.3066075 |
Aug 16, 2021 | $ 2.2834002 | $ 2.5209976 |
Aug 15, 2021 | $ 2.4798818 | $ 2.6244560 |
Aug 14, 2021 | $ 2.5809773 | $ 2.6782386 |
Aug 13, 2021 | $ 2.6339978 | $ 2.8736923 |
Aug 12, 2021 | $ 2.7962854 | $ 3.4309388 |
Aug 11, 2021 | $ 2.9589901 | $ 3.8369294 |
Aug 10, 2021 | $ 3.8272246 | $ 4.1220796 |
Aug 08, 2021 | $ 4.1092819 | $ 4.1145527 |
Aug 07, 2021 | $ 4.0797694 | $ 4.1127948 |
Aug 06, 2021 | $ 3.9593283 | $ 4.0202841 |
Aug 05, 2021 | $ 3.8928601 | $ 4.0470692 |
Aug 04, 2021 | $ 3.9904669 | $ 4.1106917 |
Aug 03, 2021 | $ 3.9182469 | $ 4.5236162 |
Aug 02, 2021 | $ 4.3678442 | $ 4.4655781 |
Aug 01, 2021 | $ 3.5996067 | $ 3.8154322 |
Jul 31, 2021 | $ 3.4807470 | $ 3.6020009 |
Jul 30, 2021 | $ 3.4806970 | $ 3.6407334 |
Jul 29, 2021 | $ 3.3278431 | $ 3.4828785 |
Jul 28, 2021 | $ 2.8449954 | $ 2.9931853 |
Jul 27, 2021 | $ 2.4975475 | $ 2.5545693 |
Jul 26, 2021 | $ 2.2151759 | $ 2.4315692 |
Jul 25, 2021 | $ 2.1527084 | $ 2.4418201 |
Jul 24, 2021 | $ 2.3279315 | $ 2.3763691 |
Jul 23, 2021 | $ 2.3353246 | $ 2.4547250 |
Jul 22, 2021 | $ 2.4431754 | $ 2.4726274 |
Jul 21, 2021 | $ 2.4126884 | $ 2.4718819 |
Jul 20, 2021 | $ 2.2419528 | $ 2.2996052 |
Jul 19, 2021 | $ 2.2902323 | $ 2.4507476 |
Jul 18, 2021 | $ 2.3666859 | $ 2.6452680 |
Jul 17, 2021 | $ 2.5160287 | $ 2.6102385 |
Jul 16, 2021 | $ 2.5411354 | $ 2.7107263 |
Jul 15, 2021 | $ 2.6983647 | $ 2.8579663 |
Jul 14, 2021 | $ 2.8367769 | $ 3.3371032 |
Jul 13, 2021 | $ 3.3306240 | $ 3.5116761 |
Jul 12, 2021 | $ 3.3012117 | $ 3.8732866 |
Jul 11, 2021 | $ 2.8116506 | $ 3.1165694 |
Jul 10, 2021 | $ 2.6226384 | $ 2.7008428 |
Jul 09, 2021 | $ 2.2949954 | $ 2.3796686 |
Jul 08, 2021 | $ 2.3621015 | $ 2.5625922 |
Jul 07, 2021 | $ 2.3355328 | $ 2.5899014 |
Jul 06, 2021 | $ 2.2747092 | $ 2.2828163 |
Jul 05, 2021 | $ 1.9676525 | $ 2.0922698 |
Jul 04, 2021 | $ 2.0256818 | $ 2.1700889 |
Jul 03, 2021 | $ 1.7622652 | $ 1.7864938 |
Jul 02, 2021 | $ 1.7441496 | $ 1.9547430 |
Jul 01, 2021 | $ 1.7342343 | $ 2.3124708 |
Jun 29, 2021 | $ 1.7332758 | $ 1.8106280 |
Jun 28, 2021 | $ 1.6728245 | $ 1.7044298 |
Jun 27, 2021 | $ 1.6684961 | $ 1.6684961 |
Jun 26, 2021 | $ 1.5322804 | $ 1.6827050 |
Jun 25, 2021 | $ 1.6129626 | $ 1.7597299 |
Jun 24, 2021 | $ 1.7322633 | $ 1.7905885 |
Jun 23, 2021 | $ 1.6690156 | $ 1.9305429 |
Jun 22, 2021 | $ 1.8238784 | $ 1.9901413 |
Jun 21, 2021 | $ 1.9753758 | $ 2.1850414 |
Jun 20, 2021 | $ 2.1643244 | $ 2.3232843 |
Jun 19, 2021 | $ 2.2255265 | $ 2.3565128 |
Jun 18, 2021 | $ 2.2032943 | $ 2.4508500 |
Jun 17, 2021 | $ 2.2174402 | $ 2.4486206 |
Jun 16, 2021 | $ 2.3851741 | $ 2.5397255 |
Jun 15, 2021 | $ 2.5316576 | $ 2.6939526 |
Jun 14, 2021 | $ 2.4435548 | $ 2.4929324 |
Jun 13, 2021 | $ 2.3249538 | $ 2.3959986 |
Jun 12, 2021 | $ 2.0891296 | $ 2.3862607 |
Jun 11, 2021 | $ 2.2672163 | $ 2.5725384 |
Jun 10, 2021 | $ 2.3489035 | $ 2.6079802 |
Jun 09, 2021 | $ 2.3046790 | $ 2.3819501 |
Jun 08, 2021 | $ 2.2704941 | $ 2.7166888 |
Jun 07, 2021 | $ 2.6623642 | $ 4.1514631 |
Jun 06, 2021 | $ 1.9006875 | $ 1.9862119 |
Jun 05, 2021 | $ 1.8493969 | $ 2.0442162 |
Jun 04, 2021 | $ 1.8289012 | $ 2.0416012 |
Jun 03, 2021 | $ 2.0150022 | $ 2.2255151 |
Jun 02, 2021 | $ 1.8697269 | $ 1.9167702 |
Jun 01, 2021 | $ 1.7043240 | $ 1.9351268 |
May 31, 2021 | $ 1.7473101 | $ 1.7923994 |
May 30, 2021 | $ 1.6664919 | $ 1.7251263 |
May 29, 2021 | $ 1.6541754 | $ 1.9059219 |
May 28, 2021 | $ 1.7288459 | $ 2.0675747 |
May 27, 2021 | $ 2.0601953 | $ 2.3846661 |
May 26, 2021 | $ 2.0120459 | $ 2.2280589 |
May 25, 2021 | $ 1.9557295 | $ 2.1539232 |
May 24, 2021 | $ 2.0119060 | $ 2.0344726 |
May 23, 2021 | $ 1.6912603 | $ 2.3866178 |
May 22, 2021 | $ 2.3446911 | $ 2.9011437 |
May 21, 2021 | $ 2.6587443 | $ 3.1227083 |
May 20, 2021 | $ 2.9331197 | $ 3.3796337 |
May 19, 2021 | $ 2.8058576 | $ 4.3066139 |
May 18, 2021 | $ 4.1630125 | $ 4.6105608 |
May 17, 2021 | $ 4.2769134 | $ 5.4091480 |
May 16, 2021 | $ 4.4378098 | $ 6.9465840 |
May 15, 2021 | $ 4.1472802 | $ 4.9044626 |
May 14, 2021 | $ 4.6942984 | $ 5.5169692 |
May 13, 2021 | $ 4.0105477 | $ 4.7429215 |
May 12, 2021 | $ 4.1766791 | $ 5.9114643 |
May 11, 2021 | $ 5.7700724 | $ 13.994538 |
May 10, 2021 | $ 12.874349 | $ 12.908055 |
We will update this as soon as possible. If you like to help, you can contact us.