X
BTC/USD
$ 19,707  2.51%
BTC/EUR
€ 20,463  2.34%
BTC/CNY
¥ 135,988  -2.37%
BTC/GBP
£ 18,302  2.12%
BTC/RUB
₽ 1,245,795  1.35%
BTC volume
$ 19.20B
Altcoin volume
$ 20.87B
Crypto market cap
$ 845.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Perpetual Protocol

PERP

$ 0.582689 +1.88 % $ 0.582716 $ 0.570197 $ 2.19M
Perpetual-protocol

Perpetual Protocol PERP

Last price
$ 0.582689
%
+1.88 %
24 high
$ 0.582716
24 low
$ 0.570197
24 volume
# Coins
Market cap
Perpetual Protocol PERP historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.56969573 $ 0.59455093 $ 0.56561596 $ 1,114,866
Sep 24, 2022 $ 0.58293356 $ 0.61897595 $ 0.58108760 $ 2,317,837
Sep 23, 2022 $ 0.58931335 $ 0.59770140 $ 0.56051134 $ 1,991,820
Sep 22, 2022 $ 0.58678514 $ 0.59082230 $ 0.55676670 $ 1,870,321
Sep 21, 2022 $ 0.56211094 $ 0.59846484 $ 0.55216233 $ 3,510,562
Sep 20, 2022 $ 0.56193767 $ 0.70840205 $ 0.55704913 $ 11,775,693
Sep 19, 2022 $ 0.56344141 $ 0.57036763 $ 0.54163874 $ 1,876,857
Sep 18, 2022 $ 0.56058060 $ 0.61916062 $ 0.55548090 $ 1,993,186
Sep 17, 2022 $ 0.61870969 $ 0.62816893 $ 0.60059300 $ 1,232,530
Sep 16, 2022 $ 0.60756754 $ 0.61661030 $ 0.59198907 $ 2,216,419
Sep 15, 2022 $ 0.60941941 $ 0.66512855 $ 0.60844599 $ 3,173,273
Sep 14, 2022 $ 0.66246762 $ 0.67039426 $ 0.62465527 $ 3,010,915
Sep 13, 2022 $ 0.65635274 $ 0.70778427 $ 0.64427390 $ 4,455,338
Sep 12, 2022 $ 0.70772009 $ 0.73837383 $ 0.68616281 $ 4,471,256
Sep 11, 2022 $ 0.73455971 $ 0.76426006 $ 0.70276970 $ 5,432,580
Sep 10, 2022 $ 0.71954275 $ 0.73826508 $ 0.70375625 $ 3,331,698
Sep 09, 2022 $ 0.71966152 $ 0.73203789 $ 0.68337074 $ 4,270,208
Sep 08, 2022 $ 0.68947376 $ 0.71457658 $ 0.66097602 $ 7,944,889
Sep 07, 2022 $ 0.66154787 $ 0.68570139 $ 0.62674941 $ 2,708,509
Sep 06, 2022 $ 0.64349550 $ 0.71416413 $ 0.64236686 $ 4,169,908
Sep 05, 2022 $ 0.68745420 $ 0.69343750 $ 0.66747195 $ 2,513,433
Sep 04, 2022 $ 0.68821428 $ 0.69208734 $ 0.67524727 $ 1,800,515
Sep 03, 2022 $ 0.69207554 $ 0.71842646 $ 0.66115623 $ 5,240,889
Sep 02, 2022 $ 0.68119473 $ 0.70751497 $ 0.67232745 $ 3,122,006
Sep 01, 2022 $ 0.68641179 $ 0.69575824 $ 0.65770955 $ 2,394,853
Aug 31, 2022 $ 0.68720285 $ 0.71626112 $ 0.68117289 $ 3,383,808
Aug 30, 2022 $ 0.69101600 $ 0.73383621 $ 0.67717568 $ 3,767,920
Aug 28, 2022 $ 0.66344824 $ 0.71877692 $ 0.66188968 $ 3,577,915
Aug 27, 2022 $ 0.69370820 $ 0.72343871 $ 0.65986508 $ 5,582,856

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more