			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Perpetual Protocol	PERP	$ 0.021912	+7.86 %	$ 0.021942	$ 0.019579	$ 16.56K

Perpetual Protocol PERP

Last price

$ 0.021912

+7.86 %

24 high

$ 0.021942

24 low

$ 0.019579

24 volume

$ 16.56K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Perpetual Protocol PERP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0203164329,823	$ 0.020777550.01989463	$ 0.01989463	$ 29,823
Oct 27, 2026	$ 0.0205132963,871	$ 0.021971350.01900086	$ 0.01900086	$ 63,871
Oct 26, 2026	$ 0.0198532525,846	$ 0.020654470.01890836	$ 0.01890836	$ 25,846
Oct 25, 2026	$ 0.019187157,388	$ 0.020789670.01898546	$ 0.01898546	$ 7,388
Oct 24, 2026	$ 0.0199910514,727	$ 0.022058790.01893900	$ 0.01893900	$ 14,727
Oct 23, 2026	$ 0.0219955314,289	$ 0.023544320.01935281	$ 0.01935281	$ 14,289
Oct 22, 2026	$ 0.0195150022,211	$ 0.021158510.01933060	$ 0.01933060	$ 22,211
Oct 21, 2026	$ 0.0209269048,459	$ 0.022833410.01972543	$ 0.01972543	$ 48,459
Oct 20, 2026	$ 0.0207475225,617	$ 0.021887740.01941804	$ 0.01941804	$ 25,617
Oct 19, 2026	$ 0.0217952928,620	$ 0.028374140.01973232	$ 0.01973232	$ 28,620
Oct 18, 2026	$ 0.0223620513,246	$ 0.022436790.01976081	$ 0.01976081	$ 13,246
Oct 17, 2026	$ 0.0203503526,820	$ 0.020820780.02020195	$ 0.02020195	$ 26,820
Oct 16, 2026	$ 0.0206881847,208	$ 0.021473710.02048345	$ 0.02048345	$ 47,208
Oct 15, 2026	$ 0.0211660734,589	$ 0.021386440.02010262	$ 0.02010262	$ 34,589
Oct 14, 2026	$ 0.0206486321,338	$ 0.021503350.02060640	$ 0.02060640	$ 21,338
Oct 13, 2026	$ 0.0212962373,158	$ 0.022480390.02052334	$ 0.02052334	$ 73,158
Oct 12, 2026	$ 0.0205497917,608	$ 0.021199380.02052510	$ 0.02052510	$ 17,608
Oct 11, 2026	$ 0.0209656617,018	$ 0.021219800.02072579	$ 0.02072579	$ 17,018
Oct 10, 2026	$ 0.0211515659,642	$ 0.022400590.02067571	$ 0.02067571	$ 59,642
Oct 09, 2026	$ 0.0207880535,678	$ 0.021668130.02059535	$ 0.02059535	$ 35,678
Oct 08, 2026	$ 0.02166574299,710	$ 0.022966600.02011502	$ 0.02011502	$ 299,710
Oct 07, 2026	$ 0.0205165041,779	$ 0.021494960.02032840	$ 0.02032840	$ 41,779
Oct 06, 2026	$ 0.0208055651,252	$ 0.022056180.02058523	$ 0.02058523	$ 51,252
Oct 05, 2026	$ 0.0216161835,776	$ 0.022124500.02093058	$ 0.02093058	$ 35,776
Oct 04, 2026	$ 0.0214533373,424	$ 0.022375340.02077147	$ 0.02077147	$ 73,424
Oct 03, 2026	$ 0.0210738023,356	$ 0.021352760.02023722	$ 0.02023722	$ 23,356
Oct 02, 2026	$ 0.0202975872,363	$ 0.021539110.02000871	$ 0.02000871	$ 72,363
Oct 01, 2026	$ 0.0212669263,014	$ 0.022055060.02107277	$ 0.02107277	$ 63,014
Sep 30, 2026	$ 0.0217906743,213	$ 0.022279320.02131030	$ 0.02131030	$ 43,213
Sep 29, 2026	$ 0.0220943382,586	$ 0.022356690.02082093	$ 0.02082093	$ 82,586

We will update this as soon as possible. If you like to help, you can contact us.