			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Perpetual Protocol	PERP	$ 1.05	+0.47 %	$ 1.08	$ 1.03	$ 5.58M

Perpetual Protocol PERP

Last price

$ 1.05

+0.47 %

24 high

$ 1.08

24 low

$ 1.03

24 volume

$ 5.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Perpetual Protocol PERP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 1.05004284,970,334	$ 1.10429161.04644261	$ 1.0464426	$ 4,970,334
May 05, 2024	$ 1.07974824,591,980	$ 1.09856741.02231326	$ 1.0223133	$ 4,591,980
May 04, 2024	$ 1.04706283,656,206	$ 1.06642081.04339126	$ 1.0433913	$ 3,656,206
May 03, 2024	$ 1.05890744,956,953	$ 1.06649080.98837961	$ 0.98837961	$ 4,956,953
May 02, 2024	$ 0.999436676,490,835	$ 1.01236080.93605731	$ 0.93605731	$ 6,490,835
May 01, 2024	$ 0.9712973212,259,758	$ 0.986058380.91257444	$ 0.91257444	$ 12,259,758
Apr 30, 2024	$ 0.981556428,537,509	$ 1.05964820.95102053	$ 0.95102053	$ 8,537,509
Apr 29, 2024	$ 1.04984125,093,250	$ 1.06407031.00927968	$ 1.0092797	$ 5,093,250
Apr 28, 2024	$ 1.05420134,048,786	$ 1.11325641.05037107	$ 1.0503711	$ 4,048,786
Apr 27, 2024	$ 1.08252005,076,760	$ 1.09823981.01897684	$ 1.0189768	$ 5,076,760
Apr 26, 2024	$ 1.06215295,439,580	$ 1.08796721.04219181	$ 1.0421918	$ 5,439,580
Apr 25, 2024	$ 1.07335815,568,845	$ 1.09811631.03306468	$ 1.0330647	$ 5,568,845
Apr 24, 2024	$ 1.07304117,789,115	$ 1.15504671.05736307	$ 1.0573631	$ 7,789,115
Apr 23, 2024	$ 1.11887297,145,978	$ 1.15123321.10391626	$ 1.1039163	$ 7,145,978
Apr 22, 2024	$ 1.13595546,199,105	$ 1.14779251.09672244	$ 1.0967224	$ 6,199,105
Apr 21, 2024	$ 1.10674416,305,059	$ 1.14702341.08201065	$ 1.0820107	$ 6,305,059
Apr 20, 2024	$ 1.13748506,684,075	$ 1.15626191.03639214	$ 1.0363921	$ 6,684,075
Apr 19, 2024	$ 1.04957669,672,721	$ 1.08488490.95175500	$ 0.95175500	$ 9,672,721
Apr 18, 2024	$ 1.04600957,719,491	$ 1.06042330.99488289	$ 0.99488289	$ 7,719,491
Apr 17, 2024	$ 1.02440428,204,064	$ 1.06434120.97654575	$ 0.97654575	$ 8,204,064
Apr 16, 2024	$ 1.04459739,962,575	$ 1.06002560.98359159	$ 0.98359159	$ 9,962,575
Apr 15, 2024	$ 1.047346611,348,487	$ 1.12193000.98431514	$ 0.98431514	$ 11,348,487
Apr 14, 2024	$ 1.063747415,173,525	$ 1.08140020.94585857	$ 0.94585857	$ 15,173,525
Apr 13, 2024	$ 0.9862560026,192,913	$ 1.21006830.85403592	$ 0.85403592	$ 26,192,913
Apr 12, 2024	$ 1.207860824,961,781	$ 1.56539531.14015146	$ 1.1401515	$ 24,961,781
Apr 11, 2024	$ 1.472127426,525,340	$ 1.63642251.44346045	$ 1.4434605	$ 26,525,340
Apr 10, 2024	$ 1.569625932,398,592	$ 1.59248421.33739876	$ 1.3373988	$ 32,398,592
Apr 09, 2024	$ 1.477107029,622,023	$ 1.56266081.44578998	$ 1.4457900	$ 29,622,023
Apr 08, 2024	$ 1.488189721,226,819	$ 1.49939801.30133392	$ 1.3013339	$ 21,226,819
Apr 07, 2024	$ 1.31562016,020,327	$ 1.32836561.28597277	$ 1.2859728	$ 6,020,327

We will update this as soon as possible. If you like to help, you can contact us.