BTC/USD
$ 61,779  -1.05%
BTC/EUR
€ 57,019  -0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,759  -1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.65B
Altcoin volume
$ 51.22B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Perpetual Protocol

PERP

$ 1.42 +2.83 % $ 1.44 $ 1.36 $ 17.62M
Perpetual-protocol

Perpetual Protocol PERP

Last price
$ 1.42
%
+2.83 %
24 high
$ 1.44
24 low
$ 1.36
24 volume
# Coins
Market cap
Perpetual Protocol PERP historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 1.3863400 $ 1.3867442 $ 1.3101782 $ 13,192,380
Feb 29, 2024 $ 1.3085498 $ 1.3971662 $ 1.2651690 $ 19,671,777
Feb 28, 2024 $ 1.3591215 $ 1.4647901 $ 1.1291797 $ 27,107,656
Feb 27, 2024 $ 1.4423196 $ 1.4934692 $ 1.3903398 $ 17,113,406
Feb 26, 2024 $ 1.4676638 $ 1.5349891 $ 1.4085619 $ 22,661,680
Feb 25, 2024 $ 1.4297455 $ 1.4414961 $ 1.3662050 $ 15,006,228
Feb 24, 2024 $ 1.4005380 $ 1.5548826 $ 1.3141657 $ 39,630,559
Feb 23, 2024 $ 1.3699617 $ 1.4051853 $ 1.2619162 $ 15,731,351
Feb 22, 2024 $ 1.3087756 $ 1.3643022 $ 1.2753036 $ 11,861,689
Feb 21, 2024 $ 1.3182907 $ 1.3883078 $ 1.2546272 $ 12,419,410
Feb 20, 2024 $ 1.3764867 $ 1.5430466 $ 1.3161661 $ 35,185,439
Feb 19, 2024 $ 1.5014723 $ 1.5979433 $ 1.2320601 $ 75,844,176
Feb 18, 2024 $ 1.2381468 $ 1.2507547 $ 1.1922653 $ 8,012,701
Feb 17, 2024 $ 1.2047496 $ 1.2492959 $ 1.1565732 $ 9,322,519
Feb 16, 2024 $ 1.2361160 $ 1.3080939 $ 1.2097000 $ 14,520,768
Feb 15, 2024 $ 1.2459079 $ 1.2625857 $ 1.2006166 $ 13,217,426
Feb 14, 2024 $ 1.2126813 $ 1.2272803 $ 1.1741809 $ 10,280,289
Feb 13, 2024 $ 1.1954705 $ 1.2658352 $ 1.1595400 $ 17,631,745
Feb 12, 2024 $ 1.1982510 $ 1.2426570 $ 1.0735087 $ 14,496,104
Feb 11, 2024 $ 1.1092646 $ 1.1507371 $ 1.1037916 $ 5,196,719
Feb 10, 2024 $ 1.1274952 $ 1.1549119 $ 1.1107452 $ 5,081,565
Feb 09, 2024 $ 1.1407490 $ 1.1591079 $ 1.0913560 $ 7,557,574
Feb 08, 2024 $ 1.0911383 $ 1.1155358 $ 1.0843593 $ 5,632,573
Feb 07, 2024 $ 1.1028972 $ 1.1258886 $ 1.0395973 $ 5,973,324
Feb 06, 2024 $ 1.0485740 $ 1.0611738 $ 1.0353301 $ 4,437,199
Feb 05, 2024 $ 1.0414081 $ 1.0588512 $ 1.0071312 $ 5,214,669
Feb 04, 2024 $ 1.0343409 $ 1.0905573 $ 1.0314888 $ 5,651,896
Feb 03, 2024 $ 1.0897865 $ 1.1209883 $ 1.0810071 $ 4,476,819
Feb 02, 2024 $ 1.1119284 $ 1.1473029 $ 1.0854684 $ 6,029,600

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more