BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pirate Dice |
BOOTY |
$ 0.001904 | +0.83 % | $ 0.001905 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00188865 | $ 0.00190589 |
| Sep 14, 2026 | $ 0.00190589 | $ 0.00190589 |
| Sep 13, 2026 | $ 0.00190374 | $ 0.00190469 |
| Sep 12, 2026 | $ 0.00190301 | $ 0.00190789 |
| Sep 11, 2026 | $ 0.00190707 | $ 0.00191569 |
| Sep 10, 2026 | $ 0.00188649 | $ 0.00191677 |
| Sep 09, 2026 | $ 0.00191369 | $ 0.00191853 |
| Sep 08, 2026 | $ 0.00191371 | $ 0.00671163 |
| Sep 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Sep 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Sep 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Sep 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Sep 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Sep 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Sep 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 31, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 30, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 29, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Aug 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 31, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 30, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 29, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jul 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 30, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 29, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jun 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 31, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 30, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 29, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| May 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 30, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 29, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Apr 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 31, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 30, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 29, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Mar 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Feb 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 31, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 30, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 29, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 28, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 27, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 26, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 25, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 24, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 23, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 22, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 21, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 20, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 19, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 18, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 17, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 16, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 15, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 14, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 13, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 12, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 11, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 10, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 09, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 08, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 07, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 06, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 05, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 04, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 03, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 02, 2026 | $ 0.00671163 | $ 0.00671163 |
| Jan 01, 2026 | $ 0.00671163 | $ 0.00671163 |
| Dec 31, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Nov 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 31, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Oct 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Sep 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 31, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Aug 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 31, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jul 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jun 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 31, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| May 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Apr 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 31, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Mar 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Feb 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 31, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 30, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 29, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 28, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 27, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 26, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 25, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 24, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 23, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 22, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 21, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 20, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 19, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 18, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 17, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 16, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 15, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 14, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 13, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 12, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 11, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 10, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 09, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 08, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 07, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 06, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 05, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 04, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 03, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 02, 2025 | $ 0.00671163 | $ 0.00671163 |
| Jan 01, 2025 | $ 0.00671163 | $ 0.00671163 |
| Dec 31, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 25, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 24, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 23, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 22, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 21, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 20, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 19, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 18, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 17, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 16, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 15, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 14, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 13, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 12, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 11, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 10, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 09, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 08, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 07, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 06, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 05, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 04, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 03, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 02, 2024 | $ 0.00671163 | $ 0.00671163 |
| Dec 01, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 25, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 24, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 23, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 22, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 21, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 20, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 19, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 18, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 17, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 16, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 15, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 14, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 13, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 12, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 11, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 10, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 09, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 08, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 07, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 06, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 05, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 04, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 03, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 02, 2024 | $ 0.00671163 | $ 0.00671163 |
| Nov 01, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 31, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 25, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 24, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 23, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 22, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 21, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 20, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 19, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 18, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 17, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 16, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 15, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 14, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 13, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 12, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 11, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 10, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 09, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 08, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 07, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 06, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 05, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 04, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 03, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 02, 2024 | $ 0.00671163 | $ 0.00671163 |
| Oct 01, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 25, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 24, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 23, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 22, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 21, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 20, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 19, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 18, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 17, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 16, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 15, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 14, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 13, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 12, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 11, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 10, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 09, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 08, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 07, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 06, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 05, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 04, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 03, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 02, 2024 | $ 0.00671163 | $ 0.00671163 |
| Sep 01, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 31, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 25, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 24, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 23, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 22, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 21, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 20, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 19, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 18, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 17, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 16, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 15, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 14, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 13, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 12, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 11, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 10, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 09, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 08, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 07, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 06, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 05, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 04, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 03, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 02, 2024 | $ 0.00671163 | $ 0.00671163 |
| Aug 01, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 31, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 25, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 24, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 23, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 22, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 21, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 20, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 19, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 18, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 17, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 16, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 15, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 14, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 13, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 12, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 11, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 10, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 09, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 08, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 07, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 06, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 05, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 04, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 03, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 02, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jul 01, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 25, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 24, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 23, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 22, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 21, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 20, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 19, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 18, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 17, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 16, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 15, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 14, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 13, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 12, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 11, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 10, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 09, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 08, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 07, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 06, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 05, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 04, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 03, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 02, 2024 | $ 0.00671163 | $ 0.00671163 |
| Jun 01, 2024 | $ 0.00671163 | $ 0.00671163 |
| May 31, 2024 | $ 0.00671163 | $ 0.00671163 |
| May 30, 2024 | $ 0.00671163 | $ 0.00671163 |
| May 29, 2024 | $ 0.00671163 | $ 0.00671163 |
| May 28, 2024 | $ 0.00671163 | $ 0.00671163 |
| May 27, 2024 | $ 0.00671163 | $ 0.00671163 |
| May 26, 2024 | $ 0.00671163 | $ 0.00671163 |
| May 25, 2024 | $ 0.00671163 | $ 0.00677886 |
| May 24, 2024 | $ 0.00658551 | $ 0.00663473 |
| May 23, 2024 | $ 0.00658503 | $ 0.00663367 |
| May 22, 2024 | $ 0.00652320 | $ 0.00657086 |
| May 21, 2024 | $ 0.00654839 | $ 0.00663642 |
| May 20, 2024 | $ 0.00659958 | $ 0.00662913 |
| May 19, 2024 | $ 0.00638725 | $ 0.00649861 |
| May 18, 2024 | $ 0.00648368 | $ 0.00655197 |
| May 17, 2024 | $ 0.00651203 | $ 0.00654368 |
| May 16, 2024 | $ 0.00644841 | $ 0.00647309 |
| May 15, 2024 | $ 0.00641204 | $ 0.00642446 |
| May 14, 2024 | $ 0.00628400 | $ 0.00635871 |
| May 13, 2024 | $ 0.00633920 | $ 0.00641015 |
| May 12, 2024 | $ 0.00637427 | $ 0.00642207 |
| May 11, 2024 | $ 0.00638175 | $ 0.00643933 |
| May 10, 2024 | $ 0.00638162 | $ 0.00649120 |
| May 09, 2024 | $ 0.00645558 | $ 0.00647593 |
| May 08, 2024 | $ 0.00640839 | $ 0.00645880 |
| May 07, 2024 | $ 0.00644583 | $ 0.00653752 |
| May 06, 2024 | $ 0.00647722 | $ 0.00666864 |
| May 05, 2024 | $ 0.00654788 | $ 0.00657851 |
| May 04, 2024 | $ 0.00652221 | $ 0.00657205 |
| May 03, 2024 | $ 0.00653292 | $ 0.00657296 |
| May 02, 2024 | $ 0.00649070 | $ 0.00651544 |
| May 01, 2024 | $ 0.00641818 | $ 0.00645383 |
| Apr 30, 2024 | $ 0.00637206 | $ 0.00651282 |
| Apr 29, 2024 | $ 0.00647103 | $ 0.00656234 |
| Apr 28, 2024 | $ 0.00651055 | $ 0.00661627 |
| Apr 27, 2024 | $ 0.00655626 | $ 0.00658205 |
| Apr 26, 2024 | $ 0.00646875 | $ 0.00657472 |
| Apr 25, 2024 | $ 0.00653219 | $ 0.00656999 |
| Apr 24, 2024 | $ 0.00649843 | $ 0.00665837 |
| Apr 23, 2024 | $ 0.00654645 | $ 0.00661975 |
| Apr 22, 2024 | $ 0.00659123 | $ 0.00662915 |
| Apr 21, 2024 | $ 0.00649822 | $ 0.00660726 |
| Apr 20, 2024 | $ 0.00656522 | $ 0.00658817 |
| Apr 19, 2024 | $ 0.00639360 | $ 0.00647562 |
| Apr 18, 2024 | $ 0.00639510 | $ 0.00647688 |
| Apr 17, 2024 | $ 0.00636061 | $ 0.00649356 |
| Apr 16, 2024 | $ 0.00646429 | $ 0.00658053 |
| Apr 15, 2024 | $ 0.00646276 | $ 0.00660477 |
| Apr 14, 2024 | $ 0.00647261 | $ 0.00652301 |
| Apr 13, 2024 | $ 0.00631867 | $ 0.00670010 |
| Apr 12, 2024 | $ 0.00667271 | $ 0.00705061 |
| Apr 11, 2024 | $ 0.00695627 | $ 0.00704197 |
| Apr 10, 2024 | $ 0.00700347 | $ 0.00704121 |
| Apr 09, 2024 | $ 0.00701458 | $ 0.00717670 |
| Apr 08, 2024 | $ 0.00716329 | $ 0.00718349 |
| Apr 07, 2024 | $ 0.00706366 | $ 0.00713482 |
| Apr 06, 2024 | $ 0.00702899 | $ 0.00708172 |
| Apr 05, 2024 | $ 0.00701373 | $ 0.00707888 |
| Apr 04, 2024 | $ 0.00705617 | $ 0.00712627 |
| Apr 03, 2024 | $ 0.00703852 | $ 0.00714111 |
| Apr 02, 2024 | $ 0.00702253 | $ 0.00719840 |
| Apr 01, 2024 | $ 0.00719670 | $ 0.00734838 |
| Mar 31, 2024 | $ 0.00733459 | $ 0.00736225 |
| Mar 30, 2024 | $ 0.00722704 | $ 0.00731256 |
| Mar 29, 2024 | $ 0.00726500 | $ 0.00729890 |
| Mar 28, 2024 | $ 0.00727029 | $ 0.00735206 |
| Mar 27, 2024 | $ 0.00730128 | $ 0.00755059 |
| Mar 26, 2024 | $ 0.00740399 | $ 0.00749883 |
| Mar 25, 2024 | $ 0.00740727 | $ 0.00746156 |
| Mar 24, 2024 | $ 0.00731552 | $ 0.00733339 |
| Mar 23, 2024 | $ 0.00721236 | $ 0.00731614 |
| Mar 22, 2024 | $ 0.00720898 | $ 0.00736637 |
| Mar 21, 2024 | $ 0.00729719 | $ 0.00734354 |
| Mar 20, 2024 | $ 0.00729605 | $ 0.00736354 |
| Mar 19, 2024 | $ 0.00711582 | $ 0.00737956 |
| Mar 18, 2024 | $ 0.00735585 | $ 0.00750268 |
| Mar 17, 2024 | $ 0.00749971 | $ 0.00753891 |
| Mar 16, 2024 | $ 0.00738266 | $ 0.00776112 |
| Mar 15, 2024 | $ 0.00770179 | $ 0.00793751 |
| Mar 14, 2024 | $ 0.00791018 | $ 0.00806615 |
| Mar 13, 2024 | $ 0.00802103 | $ 0.00808412 |
| Mar 12, 2024 | $ 0.00784489 | $ 0.00798461 |
| Mar 11, 2024 | $ 0.00796952 | $ 0.00799592 |
| Mar 10, 2024 | $ 0.00792295 | $ 0.00798743 |
| Mar 09, 2024 | $ 0.00779073 | $ 0.00779073 |
| Mar 08, 2024 | $ 0.00765736 | $ 0.00773660 |
| Mar 07, 2024 | $ 0.00767788 | $ 0.00773041 |
| Mar 06, 2024 | $ 0.00755568 | $ 0.00782710 |
| Mar 05, 2024 | $ 0.00765016 | $ 0.00800015 |
| Mar 04, 2024 | $ 0.00796636 | $ 0.00813405 |
| Mar 03, 2024 | $ 0.00778685 | $ 0.00781645 |
| Mar 02, 2024 | $ 0.00772709 | $ 0.00775193 |
| Mar 01, 2024 | $ 0.00753942 | $ 0.00755140 |
| Feb 29, 2024 | $ 0.00746442 | $ 0.00761565 |
| Feb 28, 2024 | $ 0.00747721 | $ 0.00762835 |
| Feb 27, 2024 | $ 0.00749835 | $ 0.00764018 |
| Feb 26, 2024 | $ 0.00756796 | $ 0.00770135 |
| Feb 25, 2024 | $ 0.00754199 | $ 0.00754430 |
| Feb 24, 2024 | $ 0.00749458 | $ 0.00759922 |
| Feb 23, 2024 | $ 0.00749945 | $ 0.00755532 |
| Feb 22, 2024 | $ 0.00750052 | $ 0.00772470 |
| Feb 21, 2024 | $ 0.00744317 | $ 0.00762650 |
| Feb 20, 2024 | $ 0.00758967 | $ 0.00761970 |
| Feb 19, 2024 | $ 0.00752619 | $ 0.00778483 |
| Feb 18, 2024 | $ 0.00755224 | $ 0.00755453 |
| Feb 17, 2024 | $ 0.00736934 | $ 0.00747957 |
| Feb 16, 2024 | $ 0.00741571 | $ 0.00752710 |
| Feb 15, 2024 | $ 0.00728543 | $ 0.00733973 |
| Feb 14, 2024 | $ 0.00730051 | $ 0.00731386 |
| Feb 13, 2024 | $ 0.00720070 | $ 0.00729334 |
| Feb 12, 2024 | $ 0.00726707 | $ 0.00735435 |
| Feb 11, 2024 | $ 0.00729732 | $ 0.00749418 |
| Feb 10, 2024 | $ 0.00743799 | $ 0.00750381 |
| Feb 09, 2024 | $ 0.00744641 | $ 0.00747546 |
| Feb 08, 2024 | $ 0.00738145 | $ 0.00744806 |
| Feb 07, 2024 | $ 0.00738758 | $ 0.00741453 |
| Feb 06, 2024 | $ 0.00730666 | $ 0.00736334 |
| Feb 05, 2024 | $ 0.00723320 | $ 0.00818382 |
| Feb 04, 2024 | $ 0.00816489 | $ 0.00823131 |
| Feb 03, 2024 | $ 0.00819303 | $ 0.00828604 |
| Feb 02, 2024 | $ 0.00824988 | $ 0.00835240 |
| Feb 01, 2024 | $ 0.00829740 | $ 0.00837710 |
| Jan 31, 2024 | $ 0.00822232 | $ 0.00841523 |
| Jan 30, 2024 | $ 0.00827272 | $ 0.00837572 |
| Jan 29, 2024 | $ 0.00833076 | $ 0.00835660 |
| Jan 28, 2024 | $ 0.00825847 | $ 0.00831934 |
| Jan 27, 2024 | $ 0.00824084 | $ 0.00828860 |
| Jan 26, 2024 | $ 0.00819459 | $ 0.00826592 |
| Jan 25, 2024 | $ 0.00814104 | $ 0.00818782 |
| Jan 24, 2024 | $ 0.00814757 | $ 0.00822022 |
| Jan 23, 2024 | $ 0.00813921 | $ 0.00825958 |
| Jan 22, 2024 | $ 0.00815760 | $ 0.00832896 |
| Jan 21, 2024 | $ 0.00829545 | $ 0.00838946 |
| Jan 20, 2024 | $ 0.00829284 | $ 0.00832203 |
| Jan 19, 2024 | $ 0.00824724 | $ 0.00838059 |
| Jan 18, 2024 | $ 0.00831786 | $ 0.00846757 |
| Jan 17, 2024 | $ 0.00844129 | $ 0.00853395 |
| Jan 16, 2024 | $ 0.00853144 | $ 0.00859985 |
| Jan 15, 2024 | $ 0.00838863 | $ 0.00854090 |
| Jan 14, 2024 | $ 0.00828338 | $ 0.00852046 |
| Jan 13, 2024 | $ 0.00777937 | $ 0.00784063 |
| Jan 12, 2024 | $ 0.00776625 | $ 0.00843367 |
| Jan 11, 2024 | $ 0.00841221 | $ 0.00887237 |
| Jan 10, 2024 | $ 0.00847064 | $ 0.00863340 |
| Jan 09, 2024 | $ 0.00843432 | $ 0.00872405 |
| Jan 08, 2024 | $ 0.00860769 | $ 0.00889293 |
| Jan 07, 2024 | $ 0.00849027 | $ 0.00859961 |
| Jan 06, 2024 | $ 0.00850076 | $ 0.00862838 |
| Jan 05, 2024 | $ 0.00859460 | $ 0.00904289 |
| Jan 04, 2024 | $ 0.00893707 | $ 0.00906400 |
| Jan 03, 2024 | $ 0.00859026 | $ 0.00904595 |
| Jan 02, 2024 | $ 0.00894150 | $ 0.00952428 |
| Jan 01, 2024 | $ 0.00924532 | $ 0.00924937 |
| Dec 28, 2023 | $ 102.19020 | $ 119.94030 |
| Dec 27, 2023 | $ 59.525937 | $ 127.13575 |
| Dec 26, 2023 | $ 74.986361 | $ 115.08280 |
| Dec 25, 2023 | $ 53.983942 | $ 94.938132 |
| Dec 24, 2023 | $ 47.560639 | $ 87.324694 |
| Dec 16, 2023 | $ 0.00874247 | $ 0.00875262 |
| Dec 15, 2023 | $ 0.00859734 | $ 0.00875684 |
| Dec 14, 2023 | $ 0.00874808 | $ 0.00887399 |
| Dec 13, 2023 | $ 0.00880145 | $ 0.00887881 |
| Dec 12, 2023 | $ 0.00880944 | $ 0.00887377 |
| Dec 11, 2023 | $ 0.00870894 | $ 0.00900806 |
| Dec 10, 2023 | $ 0.00891919 | $ 0.00899230 |
| Dec 09, 2023 | $ 0.00878086 | $ 0.00899283 |
| Dec 08, 2023 | $ 0.00886534 | $ 0.00886719 |
| Dec 07, 2023 | $ 0.00860237 | $ 0.00872148 |
| Dec 06, 2023 | $ 0.00855093 | $ 0.00875173 |
| Dec 05, 2023 | $ 0.00856406 | $ 0.00863894 |
| Dec 04, 2023 | $ 0.00857915 | $ 0.00864148 |
| Dec 03, 2023 | $ 0.00854976 | $ 0.00860910 |
| Dec 02, 2023 | $ 0.00849193 | $ 0.00867492 |
| Dec 01, 2023 | $ 0.00861593 | $ 0.00865826 |
| Nov 30, 2023 | $ 0.00853879 | $ 0.00873142 |
| Nov 29, 2023 | $ 0.00849919 | $ 0.00855490 |
| Nov 28, 2023 | $ 0.00848778 | $ 0.00855726 |
| Nov 27, 2023 | $ 0.00849251 | $ 0.00857484 |
| Nov 26, 2023 | $ 0.00855130 | $ 0.00863496 |
| Nov 25, 2023 | $ 0.00862302 | $ 0.00862296 |
| Nov 24, 2023 | $ 0.00849019 | $ 0.00870130 |
| Nov 23, 2023 | $ 0.00850085 | $ 0.00864568 |
| Nov 22, 2023 | $ 0.00859462 | $ 0.00867215 |
| Nov 21, 2023 | $ 0.00844294 | $ 0.00870375 |
| Nov 20, 2023 | $ 0.00865556 | $ 0.00884140 |
| Nov 19, 2023 | $ 0.00877831 | $ 0.00880732 |
| Nov 18, 2023 | $ 0.00874339 | $ 0.00874641 |
| Nov 17, 2023 | $ 0.00872794 | $ 0.00890098 |
| Nov 16, 2023 | $ 0.00874860 | $ 0.00907948 |
| Nov 15, 2023 | $ 0.00893780 | $ 0.00908692 |
| Nov 14, 2023 | $ 0.00893172 | $ 0.00917140 |
| Nov 13, 2023 | $ 0.00881629 | $ 0.00909785 |
| Nov 12, 2023 | $ 0.00893606 | $ 0.00906600 |
| Nov 11, 2023 | $ 0.00868396 | $ 0.00879438 |
| Nov 10, 2023 | $ 0.00875544 | $ 0.00888765 |
| Nov 09, 2023 | $ 0.00884818 | $ 0.00888055 |
| Nov 08, 2023 | $ 0.00861302 | $ 0.00874099 |
| Nov 07, 2023 | $ 0.00851746 | $ 0.00856061 |
| Nov 06, 2023 | $ 0.00851811 | $ 0.00852109 |
| Nov 05, 2023 | $ 0.00824994 | $ 0.00829196 |
| Nov 04, 2023 | $ 0.00819939 | $ 0.00824902 |
| Nov 03, 2023 | $ 0.00820207 | $ 0.00825055 |
| Nov 02, 2023 | $ 0.00818793 | $ 0.00834638 |
| Nov 01, 2023 | $ 0.00825869 | $ 0.00830881 |
| Oct 31, 2023 | $ 0.00818382 | $ 0.00826223 |
| Oct 30, 2023 | $ 0.00821454 | $ 0.00826329 |
| Oct 29, 2023 | $ 0.00819806 | $ 0.00826794 |
| Oct 28, 2023 | $ 0.00807930 | $ 0.00814917 |
| Oct 27, 2023 | $ 0.00801340 | $ 0.00817903 |
| Oct 26, 2023 | $ 0.00811978 | $ 0.00826707 |
| Oct 25, 2023 | $ 0.00807554 | $ 0.00820269 |
| Oct 24, 2023 | $ 0.00806937 | $ 0.00823774 |
| Oct 23, 2023 | $ 0.00814313 | $ 0.00833620 |
| Oct 22, 2023 | $ 0.00805767 | $ 0.00807518 |
| Oct 21, 2023 | $ 0.00788450 | $ 0.00794039 |
| Oct 20, 2023 | $ 0.00778456 | $ 0.00785573 |
| Oct 19, 2023 | $ 0.00768207 | $ 0.00778880 |
| Oct 18, 2023 | $ 0.00764028 | $ 0.00772288 |
| Oct 17, 2023 | $ 0.00767450 | $ 0.00777026 |
| Oct 16, 2023 | $ 0.00775989 | $ 0.00796502 |
| Oct 15, 2023 | $ 0.00768699 | $ 0.00772099 |
| Oct 14, 2023 | $ 0.00767892 | $ 0.00779236 |
| Oct 13, 2023 | $ 0.00773198 | $ 0.00781797 |
| Oct 12, 2023 | $ 0.00765089 | $ 0.00774806 |
| Oct 11, 2023 | $ 0.00772374 | $ 0.00777571 |
| Oct 10, 2023 | $ 0.00772543 | $ 0.00777904 |
| Oct 09, 2023 | $ 0.00775655 | $ 0.00787200 |
| Oct 08, 2023 | $ 0.00787289 | $ 0.00793691 |
| Oct 07, 2023 | $ 0.00785182 | $ 0.00796497 |
| Oct 06, 2023 | $ 0.00787447 | $ 0.00796395 |
| Oct 05, 2023 | $ 0.00782911 | $ 0.00788360 |
| Oct 04, 2023 | $ 0.00782302 | $ 0.00800840 |
| Oct 03, 2023 | $ 0.00783463 | $ 0.00796953 |
| Oct 02, 2023 | $ 0.00783368 | $ 0.00795087 |
| Oct 01, 2023 | $ 0.00793905 | $ 0.00924216 |
| Sep 30, 2023 | $ 0.00895709 | $ 0.00906091 |
| Sep 29, 2023 | $ 0.00899211 | $ 0.00901094 |
| Sep 28, 2023 | $ 0.00894652 | $ 0.00895198 |
| Sep 27, 2023 | $ 0.00878555 | $ 0.00887181 |
| Sep 26, 2023 | $ 0.00879382 | $ 0.00891188 |
| Sep 25, 2023 | $ 0.00887718 | $ 0.00890970 |
| Sep 24, 2023 | $ 0.00886403 | $ 0.00893975 |
| Sep 23, 2023 | $ 0.00891990 | $ 0.00893851 |
| Sep 22, 2023 | $ 0.00891698 | $ 0.00894035 |
| Sep 21, 2023 | $ 0.00886304 | $ 0.00901122 |
| Sep 20, 2023 | $ 0.00898857 | $ 0.00906720 |
| Sep 19, 2023 | $ 0.00904583 | $ 0.00905571 |
| Sep 18, 2023 | $ 0.00894852 | $ 0.00908613 |
| Sep 17, 2023 | $ 0.00892957 | $ 0.00895432 |
| Sep 16, 2023 | $ 0.00895422 | $ 0.00943196 |
| Jun 13, 2023 | $ 0.01036132 | $ 0.01047923 |
| Jun 12, 2023 | $ 0.01034655 | $ 0.01179441 |
| Jun 11, 2023 | $ 0.01164575 | $ 0.01185723 |
| Jun 10, 2023 | $ 0.01156938 | $ 0.01211221 |
| Jun 09, 2023 | $ 0.01209437 | $ 0.01250585 |
| Jun 08, 2023 | $ 0.01247005 | $ 0.01253250 |
| Jun 07, 2023 | $ 0.01227955 | $ 0.01256494 |
| Jun 06, 2023 | $ 0.01255611 | $ 0.01265190 |
| Jun 05, 2023 | $ 0.01260147 | $ 0.01283435 |
| Jun 04, 2023 | $ 0.01278012 | $ 0.01311313 |
| Jun 03, 2023 | $ 0.01306490 | $ 0.01319564 |
| Jun 02, 2023 | $ 0.01295388 | $ 0.01310143 |
| Jun 01, 2023 | $ 0.01277748 | $ 0.01292132 |
| May 31, 2023 | $ 0.01277448 | $ 0.01284415 |
| May 30, 2023 | $ 0.01282084 | $ 0.01289122 |
| May 29, 2023 | $ 0.01281181 | $ 0.01300332 |
| May 28, 2023 | $ 0.01298010 | $ 0.01305609 |
| May 27, 2023 | $ 0.01286490 | $ 0.01288427 |
| May 26, 2023 | $ 0.01284503 | $ 0.01301867 |
| May 25, 2023 | $ 0.01277793 | $ 0.01281334 |
| May 24, 2023 | $ 0.01271675 | $ 0.01287248 |
| May 23, 2023 | $ 0.01286591 | $ 0.01291814 |
| May 22, 2023 | $ 0.01275204 | $ 0.01277976 |
| May 21, 2023 | $ 0.01266010 | $ 0.01282184 |
| May 20, 2023 | $ 0.01277864 | $ 0.01287971 |
| May 19, 2023 | $ 0.01282114 | $ 0.01284872 |
| May 18, 2023 | $ 0.01273897 | $ 0.01303981 |
| May 17, 2023 | $ 0.01279434 | $ 0.01297981 |
| May 16, 2023 | $ 0.01266418 | $ 0.01273114 |
| May 15, 2023 | $ 0.01266081 | $ 0.01279236 |
| May 14, 2023 | $ 0.01270686 | $ 0.01277684 |
| May 13, 2023 | $ 0.01256849 | $ 0.01270160 |
| May 12, 2023 | $ 0.01268684 | $ 0.01276302 |
| May 11, 2023 | $ 0.01260896 | $ 0.01280427 |
| May 10, 2023 | $ 0.01280213 | $ 0.01297951 |
| May 09, 2023 | $ 0.01278795 | $ 0.01305136 |
| May 08, 2023 | $ 0.01296753 | $ 0.01329806 |
| May 07, 2023 | $ 0.01317748 | $ 0.01342916 |
| May 06, 2023 | $ 0.01321708 | $ 0.01338345 |
| May 05, 2023 | $ 0.01326794 | $ 0.01335794 |
| May 04, 2023 | $ 0.01296798 | $ 0.01296798 |
| May 03, 2023 | $ 0.01296798 | $ 0.01296798 |
| May 02, 2023 | $ 0.01296798 | $ 0.01296798 |
| May 01, 2023 | $ 0.01296798 | $ 0.01330825 |
| Apr 30, 2023 | $ 0.01325770 | $ 0.01331877 |
| Apr 29, 2023 | $ 0.01328622 | $ 0.01340632 |
| Apr 28, 2023 | $ 0.01326811 | $ 0.01333242 |
| Apr 27, 2023 | $ 0.01330243 | $ 0.01350780 |
| Apr 26, 2023 | $ 0.01324812 | $ 0.01363709 |
| Apr 25, 2023 | $ 0.01331085 | $ 0.01337683 |
| Apr 24, 2023 | $ 0.01329248 | $ 0.01339725 |
| Apr 23, 2023 | $ 0.01331071 | $ 0.01342233 |
| Apr 22, 2023 | $ 0.01338952 | $ 0.01344949 |
| Apr 21, 2023 | $ 0.01329767 | $ 0.01356391 |
| Apr 20, 2023 | $ 0.01338053 | $ 0.01372364 |
| Apr 19, 2023 | $ 0.01366413 | $ 0.01404903 |
| Apr 18, 2023 | $ 0.01400723 | $ 0.01411350 |
| Apr 17, 2023 | $ 0.01384391 | $ 0.01407519 |
| Apr 16, 2023 | $ 0.01407451 | $ 0.01417493 |
| Apr 15, 2023 | $ 0.01398902 | $ 0.01413704 |
| Apr 14, 2023 | $ 0.01397387 | $ 0.01407185 |
| Apr 13, 2023 | $ 0.01382561 | $ 0.01386895 |
| Apr 12, 2023 | $ 0.01368985 | $ 0.01382041 |
| Apr 11, 2023 | $ 0.01373669 | $ 0.01391448 |
| Apr 10, 2023 | $ 0.01385515 | $ 0.01401039 |
| Apr 09, 2023 | $ 0.01376572 | $ 0.01377903 |
| Apr 08, 2023 | $ 0.01362959 | $ 0.01377770 |
| Apr 07, 2023 | $ 0.01364394 | $ 0.01378431 |
| Apr 06, 2023 | $ 0.01370982 | $ 0.01387965 |
| Apr 05, 2023 | $ 0.01384704 | $ 0.01403368 |
| Apr 03, 2023 | $ 0.01377379 | $ 0.01387410 |
| Apr 02, 2023 | $ 0.01363566 | $ 0.01376286 |
| Apr 01, 2023 | $ 0.01369917 | $ 0.01386466 |
| Mar 31, 2023 | $ 0.01378434 | $ 0.01385319 |
| Mar 30, 2023 | $ 0.01361251 | $ 0.01383430 |
| Mar 29, 2023 | $ 0.01371512 | $ 0.01390508 |
| Mar 28, 2023 | $ 0.01357481 | $ 0.01377091 |
| Mar 27, 2023 | $ 0.01344924 | $ 0.01379476 |
| Mar 26, 2023 | $ 0.01377172 | $ 0.01387954 |
| Mar 25, 2023 | $ 0.01367697 | $ 0.01392052 |
| Mar 24, 2023 | $ 0.01375067 | $ 0.01395260 |
| Mar 23, 2023 | $ 0.01386944 | $ 0.01400994 |
| Mar 22, 2023 | $ 0.01369127 | $ 0.01398665 |
| Mar 21, 2023 | $ 0.01392819 | $ 0.01402809 |
| Mar 19, 2023 | $ 0.01403326 | $ 0.01427752 |
| Mar 18, 2023 | $ 0.01397541 | $ 0.01436637 |
| Mar 17, 2023 | $ 0.01426399 | $ 0.01432358 |
| Mar 16, 2023 | $ 0.01386436 | $ 0.01398429 |
| Mar 15, 2023 | $ 0.01374291 | $ 0.01421484 |
| Mar 14, 2023 | $ 0.01411793 | $ 0.01440668 |
| Mar 12, 2023 | $ 0.01385972 | $ 0.01386101 |
| Mar 11, 2023 | $ 0.01325624 | $ 0.01365831 |
| Mar 10, 2023 | $ 0.01346905 | $ 0.01353316 |
| Mar 09, 2023 | $ 0.01331025 | $ 0.01370202 |
| Mar 08, 2023 | $ 0.01340891 | $ 0.01396723 |
| Mar 07, 2023 | $ 0.01390492 | $ 0.01412713 |
| Mar 06, 2023 | $ 0.01377420 | $ 0.01380926 |
| Mar 05, 2023 | $ 0.01380195 | $ 0.01399092 |
| Mar 04, 2023 | $ 0.01380165 | $ 0.01400311 |
| Mar 03, 2023 | $ 0.01391413 | $ 0.01421027 |
| Mar 02, 2023 | $ 0.01420328 | $ 0.01431133 |
| Mar 01, 2023 | $ 0.01426755 | $ 0.01429667 |
| Feb 28, 2023 | $ 0.01404124 | $ 0.01425374 |
| Feb 27, 2023 | $ 0.01418985 | $ 0.01440933 |
| Feb 26, 2023 | $ 0.01427161 | $ 0.01449747 |
| Feb 25, 2023 | $ 0.01424790 | $ 0.01439706 |
| Feb 24, 2023 | $ 0.01432417 | $ 0.01464954 |
| Feb 23, 2023 | $ 0.01458678 | $ 0.01493097 |
| Feb 22, 2023 | $ 0.01474971 | $ 0.01485769 |
| Feb 21, 2023 | $ 0.01473280 | $ 0.01514995 |
| Feb 20, 2023 | $ 0.01497906 | $ 0.01522338 |
| Feb 19, 2023 | $ 0.01488521 | $ 0.01536089 |
| Feb 18, 2023 | $ 0.01503933 | $ 0.01547190 |
| Feb 17, 2023 | $ 0.01517587 | $ 0.01545701 |
| Feb 16, 2023 | $ 0.01454542 | $ 0.01495778 |
| Feb 15, 2023 | $ 0.01445354 | $ 0.01450673 |
| Feb 14, 2023 | $ 0.01420838 | $ 0.01423978 |
| Feb 13, 2023 | $ 0.01393615 | $ 0.01412680 |
| Feb 12, 2023 | $ 0.01410149 | $ 0.01458110 |
| Feb 11, 2023 | $ 0.01412433 | $ 0.01421191 |
| Feb 10, 2023 | $ 0.01396889 | $ 0.01437254 |
| Feb 09, 2023 | $ 0.01404095 | $ 0.01455559 |
| Feb 08, 2023 | $ 0.01432519 | $ 0.01457499 |
| Feb 07, 2023 | $ 0.01430851 | $ 0.01432361 |
| Feb 06, 2023 | $ 0.01394828 | $ 0.01431893 |
| Feb 05, 2023 | $ 0.01419035 | $ 0.01436922 |
| Feb 04, 2023 | $ 0.01427273 | $ 0.01453208 |
| Feb 03, 2023 | $ 0.01424675 | $ 0.01432699 |
| Feb 02, 2023 | $ 0.01392258 | $ 0.01438009 |
| Feb 01, 2023 | $ 0.01407596 | $ 0.01407596 |
| Jan 31, 2023 | $ 0.01382126 | $ 0.01394607 |
| Jan 30, 2023 | $ 0.01368961 | $ 0.01405879 |
| Jan 29, 2023 | $ 0.01405065 | $ 0.01421011 |
| Jan 28, 2023 | $ 0.01395479 | $ 0.01411758 |
| Jan 27, 2023 | $ 0.01393409 | $ 0.01415403 |
| Jan 26, 2023 | $ 0.01392542 | $ 0.01394783 |
| Jan 25, 2023 | $ 0.01333794 | $ 0.01354323 |
| Jan 24, 2023 | $ 0.01314877 | $ 0.01354186 |
| Jan 23, 2023 | $ 0.01329197 | $ 0.01347580 |
| Jan 22, 2023 | $ 0.01333295 | $ 0.01355662 |
| Jan 21, 2023 | $ 0.01334701 | $ 0.01363075 |
| Jan 20, 2023 | $ 0.01353294 | $ 0.01359518 |
| Jan 19, 2023 | $ 0.01321622 | $ 0.01332565 |
| Jan 18, 2023 | $ 0.01318337 | $ 0.01344880 |
| Jan 17, 2023 | $ 0.01328963 | $ 0.01356199 |
| Jan 16, 2023 | $ 0.01338998 | $ 0.01348795 |
| Jan 15, 2023 | $ 0.01317602 | $ 0.01330597 |
| Jan 14, 2023 | $ 0.01327239 | $ 0.01350391 |
| Jan 13, 2023 | $ 0.01299300 | $ 0.01311894 |
| Jan 12, 2023 | $ 0.01287614 | $ 0.01301286 |
| Jan 11, 2023 | $ 0.01277327 | $ 0.01295900 |
| Jan 10, 2023 | $ 0.01257559 | $ 0.01261542 |
| Jan 09, 2023 | $ 0.01246557 | $ 0.01265383 |
| Jan 08, 2023 | $ 0.01250541 | $ 0.01254060 |
| Jan 07, 2023 | $ 0.01233380 | $ 0.01241074 |
| Jan 06, 2023 | $ 0.01234638 | $ 0.01237937 |
| Jan 05, 2023 | $ 0.01222406 | $ 0.01234275 |
| Jan 04, 2023 | $ 0.01231429 | $ 0.01239568 |
| Jan 03, 2023 | $ 0.01216482 | $ 0.01221912 |
| Jan 02, 2023 | $ 0.01215371 | $ 0.01226101 |
| Jan 01, 2023 | $ 0.01208990 | $ 0.01210463 |
| Dec 31, 2022 | $ 0.01205555 | $ 0.01211639 |
| Dec 30, 2022 | $ 0.01208951 | $ 0.01218344 |
| Dec 29, 2022 | $ 0.01216250 | $ 0.01220981 |
| Dec 28, 2022 | $ 0.01217780 | $ 0.01230786 |
| Dec 27, 2022 | $ 0.01228920 | $ 0.01242635 |
| Dec 26, 2022 | $ 0.01237174 | $ 0.01240990 |
| Dec 25, 2022 | $ 0.01223685 | $ 0.01228545 |
| Dec 24, 2022 | $ 0.01224391 | $ 0.01226880 |
| Dec 23, 2022 | $ 0.01226155 | $ 0.01229409 |
| Dec 22, 2022 | $ 0.01223708 | $ 0.01226783 |
| Dec 21, 2022 | $ 0.01222723 | $ 0.01229458 |
| Dec 20, 2022 | $ 0.01228453 | $ 0.01235408 |
| Dec 19, 2022 | $ 0.01213582 | $ 0.01233550 |
| Dec 18, 2022 | $ 0.01229930 | $ 0.01447466 |
| Dec 17, 2022 | $ 0.01234777 | $ 0.01240059 |
| Dec 16, 2022 | $ 0.01217397 | $ 0.01262475 |
| Dec 15, 2022 | $ 0.01254133 | $ 0.01266858 |
| Dec 14, 2022 | $ 0.01263296 | $ 0.01283751 |
| Dec 13, 2022 | $ 0.01271759 | $ 0.01299381 |
| Dec 11, 2022 | $ 0.01259014 | $ 0.01271363 |
| Dec 10, 2022 | $ 0.01267014 | $ 0.01279577 |
| Dec 09, 2022 | $ 0.01270177 | $ 0.01283341 |
| Dec 08, 2022 | $ 0.01276404 | $ 0.01284545 |
| Dec 07, 2022 | $ 0.01269462 | $ 0.01281293 |
| Dec 06, 2022 | $ 0.01278785 | $ 0.01280257 |
| Dec 05, 2022 | $ 0.01272844 | $ 0.01292010 |
| Dec 04, 2022 | $ 0.01282816 | $ 0.01284388 |
| Dec 03, 2022 | $ 0.01264695 | $ 0.01291898 |
| Dec 02, 2022 | $ 0.01287817 | $ 0.01294002 |
| Dec 01, 2022 | $ 0.01266235 | $ 0.01286737 |
| Nov 30, 2022 | $ 0.01278535 | $ 0.01286072 |
| Nov 29, 2022 | $ 0.01239339 | $ 0.01248610 |
| Nov 28, 2022 | $ 0.01231498 | $ 0.01240640 |
| Nov 27, 2022 | $ 0.01236856 | $ 0.01254112 |
| Nov 26, 2022 | $ 0.01240673 | $ 0.01256692 |
| Nov 25, 2022 | $ 0.01241127 | $ 0.01247394 |
| Nov 24, 2022 | $ 0.01242754 | $ 0.01269268 |
| Nov 23, 2022 | $ 0.01255599 | $ 0.01271793 |
| Nov 22, 2022 | $ 0.01254007 | $ 0.01266137 |
| Nov 21, 2022 | $ 0.01229252 | $ 0.01243004 |
| Nov 20, 2022 | $ 0.01231935 | $ 0.01266680 |
| Nov 19, 2022 | $ 0.01263369 | $ 0.01269893 |
| Nov 18, 2022 | $ 0.01265445 | $ 0.01278193 |
| Nov 17, 2022 | $ 0.01260760 | $ 0.01282382 |
| Nov 16, 2022 | $ 0.01274987 | $ 0.01304038 |
| Nov 15, 2022 | $ 0.01292141 | $ 0.01313134 |
| Nov 14, 2022 | $ 0.01286083 | $ 0.01337032 |
| Nov 13, 2022 | $ 0.01273456 | $ 0.01314388 |
| Nov 12, 2022 | $ 0.01294855 | $ 0.01341602 |
| Nov 11, 2022 | $ 0.01340686 | $ 0.01391810 |
| Nov 10, 2022 | $ 0.01365915 | $ 0.01389268 |
| Nov 09, 2022 | $ 0.01238753 | $ 0.01356789 |
| Nov 08, 2022 | $ 0.01340255 | $ 0.01431115 |
| Nov 07, 2022 | $ 0.01423718 | $ 0.01451974 |
| Nov 06, 2022 | $ 0.01377814 | $ 0.01423538 |
| Nov 05, 2022 | $ 0.01405491 | $ 0.01464716 |
| Nov 04, 2022 | $ 0.01394967 | $ 0.01423794 |
| Nov 03, 2022 | $ 0.01311251 | $ 0.01339173 |
| Nov 02, 2022 | $ 0.01288813 | $ 0.01318248 |
| Nov 01, 2022 | $ 0.01278944 | $ 0.01297535 |
| Oct 31, 2022 | $ 0.01293214 | $ 0.01307891 |
| Oct 30, 2022 | $ 0.01296028 | $ 0.01317857 |
| Oct 29, 2022 | $ 0.01302043 | $ 0.01333670 |
| Oct 28, 2022 | $ 0.01313204 | $ 0.01320389 |
| Oct 27, 2022 | $ 0.01290433 | $ 0.01314379 |
| Oct 26, 2022 | $ 0.01304653 | $ 0.01341885 |
| Oct 25, 2022 | $ 0.01299845 | $ 0.01318963 |
| Oct 24, 2022 | $ 0.01282087 | $ 0.01295676 |
| Oct 23, 2022 | $ 0.01291966 | $ 0.01299279 |
| Oct 22, 2022 | $ 0.01263502 | $ 0.01272498 |
| Oct 21, 2022 | $ 0.01270035 | $ 0.01271077 |
| Oct 20, 2022 | $ 0.01257449 | $ 0.01274445 |
| Oct 19, 2022 | $ 0.01265869 | $ 0.01289351 |
| Oct 18, 2022 | $ 0.01279017 | $ 0.01290592 |
| Oct 17, 2022 | $ 0.01274951 | $ 0.01285166 |
| Oct 16, 2022 | $ 0.01254701 | $ 0.01264874 |
| Oct 15, 2022 | $ 0.01247427 | $ 0.01259513 |
| Oct 14, 2022 | $ 0.01246526 | $ 0.01267759 |
| Oct 13, 2022 | $ 0.01238545 | $ 0.01249523 |
| Oct 12, 2022 | $ 0.01244390 | $ 0.01254692 |
| Oct 11, 2022 | $ 0.01246204 | $ 0.01256533 |
| Oct 10, 2022 | $ 0.01256560 | $ 0.01293866 |
| Oct 09, 2022 | $ 0.01287460 | $ 0.01293884 |
| Oct 08, 2022 | $ 0.01280664 | $ 0.01294376 |
| Oct 07, 2022 | $ 0.01290860 | $ 0.01304785 |
| Oct 06, 2022 | $ 0.01291004 | $ 0.01311998 |
| Oct 05, 2022 | $ 0.01304733 | $ 0.01314492 |
| Oct 04, 2022 | $ 0.01297587 | $ 0.01306492 |
| Oct 03, 2022 | $ 0.01283913 | $ 0.01288333 |
| Oct 02, 2022 | $ 0.01262672 | $ 0.01281417 |
| Oct 01, 2022 | $ 0.01265039 | $ 0.01273412 |
| Sep 30, 2022 | $ 0.01270462 | $ 0.01281847 |
| Sep 29, 2022 | $ 0.01267143 | $ 0.01272074 |
| Sep 28, 2022 | $ 0.01257885 | $ 0.01268835 |
| Sep 27, 2022 | $ 0.01256830 | $ 0.01286506 |
| Sep 26, 2022 | $ 0.01266518 | $ 0.01270825 |
| Sep 25, 2022 | $ 0.01257749 | $ 0.01273246 |
| Sep 24, 2022 | $ 0.01262869 | $ 0.01280055 |
| Sep 23, 2022 | $ 0.01275564 | $ 0.01281703 |
| Sep 22, 2022 | $ 0.01265200 | $ 0.01274235 |
| Sep 21, 2022 | $ 0.01243429 | $ 0.01286232 |
| Sep 20, 2022 | $ 0.01255037 | $ 0.01277224 |
| Sep 19, 2022 | $ 0.01271263 | $ 0.01280674 |
| Sep 18, 2022 | $ 0.01265458 | $ 0.01312134 |
| Sep 17, 2022 | $ 0.01305329 | $ 0.01311879 |
| Sep 16, 2022 | $ 0.01294173 | $ 0.01305315 |
| Sep 15, 2022 | $ 0.01298338 | $ 0.01329004 |
| Sep 14, 2022 | $ 0.01326745 | $ 0.01342365 |
| Sep 13, 2022 | $ 0.01328705 | $ 0.01368526 |
| Sep 12, 2022 | $ 0.01360774 | $ 0.01371211 |
| Sep 11, 2022 | $ 0.01350050 | $ 0.01358323 |
| Sep 10, 2022 | $ 0.01352579 | $ 0.01361101 |
| Sep 09, 2022 | $ 0.01345389 | $ 0.01359956 |
| Sep 08, 2022 | $ 0.01323495 | $ 0.01332176 |
| Sep 07, 2022 | $ 0.01320509 | $ 0.01331650 |
| Sep 06, 2022 | $ 0.01307572 | $ 0.01362773 |
| Sep 05, 2022 | $ 0.01342232 | $ 0.01352063 |
| Sep 04, 2022 | $ 0.01346422 | $ 0.01350920 |
| Sep 03, 2022 | $ 0.01344506 | $ 0.01350341 |
| Sep 02, 2022 | $ 0.01335295 | $ 0.01362374 |
| Sep 01, 2022 | $ 0.01345077 | $ 0.01352276 |
| Aug 31, 2022 | $ 0.01326675 | $ 0.01340996 |
| Aug 30, 2022 | $ 0.01315892 | $ 0.01334738 |
| Aug 28, 2022 | $ 0.01304499 | $ 0.01336460 |
| Aug 27, 2022 | $ 0.01320273 | $ 0.01327264 |
| Aug 26, 2022 | $ 0.01307043 | $ 0.01343449 |
| Aug 25, 2022 | $ 0.01330363 | $ 0.01343530 |
| Aug 24, 2022 | $ 0.01324162 | $ 0.01351144 |
| Aug 23, 2022 | $ 0.01343990 | $ 0.01347828 |
| Aug 22, 2022 | $ 0.01332866 | $ 0.01339280 |
| Aug 21, 2022 | $ 0.01338339 | $ 0.01348115 |
| Aug 20, 2022 | $ 0.01323518 | $ 0.01338678 |
| Aug 19, 2022 | $ 0.01311675 | $ 0.01356135 |
| Aug 18, 2022 | $ 0.01355701 | $ 0.01388006 |
| Aug 17, 2022 | $ 0.01372227 | $ 0.01414067 |
| Aug 16, 2022 | $ 0.01396905 | $ 0.01471179 |
| Aug 15, 2022 | $ 0.01464563 | $ 0.01507959 |
| Aug 14, 2022 | $ 0.01484916 | $ 0.01513232 |
| Aug 13, 2022 | $ 0.01500982 | $ 0.01506437 |
| Aug 12, 2022 | $ 0.01463701 | $ 0.01468619 |
| Aug 11, 2022 | $ 0.01454653 | $ 0.01479600 |
| Aug 10, 2022 | $ 0.01463500 | $ 0.01471724 |
| Aug 09, 2022 | $ 0.01436929 | $ 0.01464656 |
| Aug 07, 2022 | $ 0.01446687 | $ 0.01463759 |
| Aug 05, 2022 | $ 0.01449216 | $ 0.01459833 |
| Aug 04, 2022 | $ 0.01429022 | $ 0.01446729 |
| Aug 03, 2022 | $ 0.01429668 | $ 0.01457168 |
| Aug 02, 2022 | $ 0.01416339 | $ 0.01446766 |
| Aug 01, 2022 | $ 0.01431080 | $ 0.01462135 |
| Jul 31, 2022 | $ 0.01451256 | $ 0.01488190 |
| Jul 30, 2022 | $ 0.01447001 | $ 0.01473784 |
| Jul 29, 2022 | $ 0.01448337 | $ 0.01486021 |
| Jul 28, 2022 | $ 0.01450375 | $ 0.01477570 |
| Jul 27, 2022 | $ 0.01431242 | $ 0.01436367 |
| Jul 25, 2022 | $ 0.01372412 | $ 0.01428784 |
| Jul 24, 2022 | $ 0.01425430 | $ 0.01448060 |
| Jul 23, 2022 | $ 0.01424095 | $ 0.01435542 |
| Jul 22, 2022 | $ 0.01410646 | $ 0.01456495 |
| Jul 21, 2022 | $ 0.01443213 | $ 0.01519085 |
| Jun 17, 2022 | $ 0.01131976 | $ 0.01141234 |
| Jun 16, 2022 | $ 0.01125346 | $ 0.01175109 |
| Jun 15, 2022 | $ 0.01165471 | $ 0.01166554 |
| Jun 13, 2022 | $ 0.01152834 | $ 0.01214405 |
| Jun 12, 2022 | $ 0.01214405 | $ 0.01233998 |
| Jun 11, 2022 | $ 0.01225180 | $ 0.01273456 |
| Jun 10, 2022 | $ 0.01262051 | $ 0.01317076 |
| Jun 09, 2022 | $ 0.01296501 | $ 0.01311610 |
| Jun 08, 2022 | $ 0.01285086 | $ 0.01309586 |
| Jun 07, 2022 | $ 0.01295033 | $ 0.01308971 |
| Jun 06, 2022 | $ 0.01306606 | $ 0.01316522 |
| Jun 05, 2022 | $ 0.01280435 | $ 0.01334294 |
| Jun 04, 2022 | $ 0.01320698 | $ 0.01329063 |
| Jun 03, 2022 | $ 0.01317869 | $ 0.01345299 |
| Jun 02, 2022 | $ 0.01342805 | $ 0.01352527 |
| Jun 01, 2022 | $ 0.01331746 | $ 0.01376275 |
| May 31, 2022 | $ 0.01369189 | $ 0.01469994 |
| May 30, 2022 | $ 0.01419051 | $ 0.01430920 |
| May 29, 2022 | $ 0.01374163 | $ 0.01379052 |
| May 28, 2022 | $ 0.01359378 | $ 0.01377400 |
| May 22, 2022 | $ 0.01444896 | $ 0.01462103 |
| May 21, 2022 | $ 0.01441875 | $ 0.01450895 |
| May 20, 2022 | $ 0.01436731 | $ 0.01534270 |
| May 19, 2022 | $ 0.01485876 | $ 0.01504942 |
| May 17, 2022 | $ 0.01490111 | $ 0.01500056 |
| May 16, 2022 | $ 0.01457540 | $ 0.01497587 |
| May 15, 2022 | $ 0.01490512 | $ 0.01491091 |
| May 14, 2022 | $ 0.01450507 | $ 0.01477897 |
| May 13, 2022 | $ 0.01448890 | $ 0.01500239 |
| May 12, 2022 | $ 0.01390680 | $ 0.01514579 |
| May 11, 2022 | $ 0.01483531 | $ 0.01772409 |
| May 10, 2022 | $ 0.01630514 | $ 0.01693126 |
| May 09, 2022 | $ 0.01573365 | $ 0.01739978 |
| May 08, 2022 | $ 0.01727679 | $ 0.01750362 |
| May 07, 2022 | $ 0.01745105 | $ 0.01769496 |
| May 06, 2022 | $ 0.01755612 | $ 0.01786280 |
| May 05, 2022 | $ 0.01778160 | $ 0.01855562 |
| May 03, 2022 | $ 0.01795611 | $ 0.01815643 |
| May 02, 2022 | $ 0.01791178 | $ 0.01819923 |
| May 01, 2022 | $ 0.01798098 | $ 0.01824479 |
| Apr 30, 2022 | $ 0.01776909 | $ 0.01850533 |
| Apr 29, 2022 | $ 0.01838033 | $ 0.01903084 |
| Apr 28, 2022 | $ 0.01899240 | $ 0.01926481 |
| Apr 27, 2022 | $ 0.01902128 | $ 0.01930239 |
| Apr 26, 2022 | $ 0.01901917 | $ 0.01963004 |
| Apr 24, 2022 | $ 0.01916895 | $ 0.01931932 |
| Apr 23, 2022 | $ 0.01918213 | $ 0.01947384 |
| Apr 21, 2022 | $ 0.01929436 | $ 0.01987989 |
| Apr 20, 2022 | $ 0.01945097 | $ 0.01976347 |
| Apr 19, 2022 | $ 0.01960778 | $ 0.02248627 |
| Apr 18, 2022 | $ 0.02232079 | $ 0.02240601 |
| Apr 17, 2022 | $ 0.02187559 | $ 0.02223645 |
| Apr 16, 2022 | $ 0.02220917 | $ 0.02230185 |
| Apr 10, 2022 | $ 0.02253077 | $ 0.02313755 |
| Apr 09, 2022 | $ 0.02292906 | $ 0.02303335 |
| Apr 08, 2022 | $ 0.02263254 | $ 0.02312346 |
| Apr 07, 2022 | $ 0.02278691 | $ 0.02289752 |
| Apr 06, 2022 | $ 0.02247161 | $ 0.02378040 |
| Apr 05, 2022 | $ 0.02347529 | $ 0.02386984 |
| Apr 04, 2022 | $ 0.02357489 | $ 0.02450858 |
| Apr 03, 2022 | $ 0.02448022 | $ 0.02470756 |
| Apr 02, 2022 | $ 0.02343181 | $ 0.02388456 |
| Apr 01, 2022 | $ 0.02363006 | $ 0.02375631 |
| Mar 31, 2022 | $ 0.02321460 | $ 0.02406561 |
| Mar 30, 2022 | $ 0.02361644 | $ 0.02392260 |
| Mar 29, 2022 | $ 0.02359741 | $ 0.02369955 |
| Mar 28, 2022 | $ 0.02266285 | $ 0.02433088 |
| Mar 27, 2022 | $ 0.02377551 | $ 0.02401295 |
| Mar 26, 2022 | $ 0.02345455 | $ 0.02349989 |
| Mar 25, 2022 | $ 0.02319969 | $ 0.02368809 |
| Mar 24, 2022 | $ 0.02341272 | $ 0.02356185 |
| Mar 23, 2022 | $ 0.02318985 | $ 0.02326284 |
| Mar 22, 2022 | $ 0.02285493 | $ 0.02313415 |
| Mar 21, 2022 | $ 0.02250308 | $ 0.02280356 |
| Mar 20, 2022 | $ 0.02255820 | $ 0.02310042 |
| Mar 19, 2022 | $ 0.02303918 | $ 0.02316070 |
| Mar 18, 2022 | $ 0.02272859 | $ 0.02290614 |
| Mar 17, 2022 | $ 0.02241378 | $ 0.02281436 |
| Mar 16, 2022 | $ 0.02254510 | $ 0.02255934 |
| Mar 15, 2022 | $ 0.02186814 | $ 0.02215462 |
| Mar 14, 2022 | $ 0.02199576 | $ 0.02214684 |
| Mar 13, 2022 | $ 0.02184624 | $ 0.02235401 |
| Mar 12, 2022 | $ 0.02200115 | $ 0.02244616 |
| Mar 11, 2022 | $ 0.02226361 | $ 0.02277794 |
| Mar 10, 2022 | $ 0.02255380 | $ 0.02303444 |
| Mar 09, 2022 | $ 0.02298106 | $ 0.02325351 |
| Mar 08, 2022 | $ 0.02264050 | $ 0.02309412 |
| Mar 07, 2022 | $ 0.02223090 | $ 0.02283231 |
| Mar 06, 2022 | $ 0.02256028 | $ 0.02360749 |
| Mar 05, 2022 | $ 0.02349484 | $ 0.02359105 |
| Mar 04, 2022 | $ 0.02336653 | $ 0.02405378 |
| Mar 03, 2022 | $ 0.02404169 | $ 0.02491325 |
| Mar 02, 2022 | $ 0.02476671 | $ 0.02523103 |
| Mar 01, 2022 | $ 0.02482277 | $ 0.02490127 |
| Feb 28, 2022 | $ 0.02447960 | $ 0.02466311 |
| Feb 27, 2022 | $ 0.02352918 | $ 0.02386275 |
| Feb 26, 2022 | $ 0.02368856 | $ 0.02529933 |
| Feb 25, 2022 | $ 0.02495395 | $ 0.02518957 |
| Feb 24, 2022 | $ 0.02402133 | $ 0.02478486 |
| Feb 23, 2022 | $ 0.02406449 | $ 0.02530329 |
| Feb 21, 2022 | $ 0.02409534 | $ 0.02544978 |
| Feb 20, 2022 | $ 0.02472596 | $ 0.02565766 |
| Feb 19, 2022 | $ 0.02561830 | $ 0.02596928 |
| Feb 18, 2022 | $ 0.02559537 | $ 0.02644224 |
| Feb 17, 2022 | $ 0.02603944 | $ 0.02762217 |
| Feb 16, 2022 | $ 0.02735152 | $ 0.02775263 |
| Feb 15, 2022 | $ 0.02763400 | $ 0.02750800 |
| Feb 14, 2022 | $ 0.02650206 | $ 0.02669507 |
| Feb 13, 2022 | $ 0.02642787 | $ 0.02707921 |
| Feb 12, 2022 | $ 0.02680028 | $ 0.02751435 |
| Feb 11, 2022 | $ 0.02719875 | $ 0.02849169 |
| Feb 10, 2022 | $ 0.02834590 | $ 0.02937515 |
| Feb 09, 2022 | $ 0.02936887 | $ 0.02956471 |
| Feb 08, 2022 | $ 0.02886117 | $ 0.02949681 |
| Feb 07, 2022 | $ 0.02921848 | $ 0.03044461 |
| Feb 06, 2022 | $ 0.02811290 | $ 0.02837187 |
| Feb 05, 2022 | $ 0.02805015 | $ 0.02839748 |
| Feb 04, 2022 | $ 0.02785139 | $ 0.02795505 |
| Feb 03, 2022 | $ 0.02724953 | $ 0.02733200 |
| Feb 02, 2022 | $ 0.02704911 | $ 0.02817485 |
| Feb 01, 2022 | $ 0.02803910 | $ 0.02846531 |
| Jan 31, 2022 | $ 0.02806778 | $ 0.02818677 |
| Jan 30, 2022 | $ 0.02778271 | $ 0.02834268 |
| Jan 29, 2022 | $ 0.02818927 | $ 0.02862190 |
| Jan 28, 2022 | $ 0.02798291 | $ 0.02823255 |
| Jan 27, 2022 | $ 0.02746450 | $ 0.02809213 |
| Jan 26, 2022 | $ 0.02749638 | $ 0.02934693 |
| Jan 25, 2022 | $ 0.02750071 | $ 0.02800077 |
| Jan 24, 2022 | $ 0.02791588 | $ 0.02926505 |
| Jan 23, 2022 | $ 0.02926294 | $ 0.02965337 |
| Jan 22, 2022 | $ 0.02854268 | $ 0.03031872 |
| Jan 21, 2022 | $ 0.03000321 | $ 0.03313290 |
| Jan 20, 2022 | $ 0.03303738 | $ 0.03505330 |
| Jan 19, 2022 | $ 0.03327004 | $ 0.03459480 |
| Jan 18, 2022 | $ 0.03445820 | $ 0.03509667 |
| Jan 17, 2022 | $ 0.03485158 | $ 0.04573289 |
| Jan 16, 2022 | $ 0.04483212 | $ 0.04527959 |
| Jan 15, 2022 | $ 0.04117141 | $ 0.04188349 |
| Jan 14, 2022 | $ 0.04130399 | $ 0.04149148 |
| Jan 13, 2022 | $ 0.04093167 | $ 0.04292580 |
| Jan 12, 2022 | $ 0.04259934 | $ 0.04300989 |
| Jan 11, 2022 | $ 0.04236901 | $ 0.04249424 |
| Jan 10, 2022 | $ 0.04046924 | $ 0.04118564 |
| Jan 09, 2022 | $ 0.04096275 | $ 0.04141363 |
| Jan 08, 2022 | $ 0.03998658 | $ 0.04163041 |
| Jan 07, 2022 | $ 0.04063102 | $ 0.04221896 |
| Jan 06, 2022 | $ 0.04212284 | $ 0.04258769 |
| Jan 05, 2022 | $ 0.04188054 | $ 0.04435705 |
| Jan 04, 2022 | $ 0.04367295 | $ 0.04511585 |
| Jan 03, 2022 | $ 0.04420406 | $ 0.04533483 |
| Jan 02, 2022 | $ 0.04533483 | $ 0.04617063 |
| Jan 01, 2022 | $ 0.04613017 | $ 0.04702737 |
| Dec 31, 2021 | $ 0.04594159 | $ 0.04730738 |
| Dec 30, 2021 | $ 0.04649612 | $ 0.04692142 |
| Dec 29, 2021 | $ 0.04552890 | $ 0.04680326 |
| Dec 28, 2021 | $ 0.04624424 | $ 0.04804020 |
| Dec 27, 2021 | $ 0.04795867 | $ 0.04843084 |
| Dec 26, 2021 | $ 0.04407604 | $ 0.04491941 |
| Dec 25, 2021 | $ 0.04335522 | $ 0.04381333 |
| Dec 24, 2021 | $ 0.04236902 | $ 0.04394830 |
| Dec 23, 2021 | $ 0.04389082 | $ 0.04430854 |
| Dec 22, 2021 | $ 0.04245186 | $ 0.04471962 |
| Dec 21, 2021 | $ 0.04279749 | $ 0.04316168 |
| Dec 20, 2021 | $ 0.04080755 | $ 0.04212661 |
| Dec 19, 2021 | $ 0.04167878 | $ 0.04263737 |
| Dec 18, 2021 | $ 0.04208352 | $ 0.04241523 |
| Dec 17, 2021 | $ 0.04142136 | $ 0.04175887 |
| Dec 16, 2021 | $ 0.04105726 | $ 0.04273460 |
| Dec 15, 2021 | $ 0.04203074 | $ 0.04285859 |
| Dec 14, 2021 | $ 0.04025505 | $ 0.04031084 |
| Dec 13, 2021 | $ 0.03870837 | $ 0.04162379 |
| Dec 12, 2021 | $ 0.04157698 | $ 0.04264937 |
| Dec 11, 2021 | $ 0.04251482 | $ 0.04294477 |
| Dec 10, 2021 | $ 0.04215532 | $ 0.04406581 |
| Dec 09, 2021 | $ 0.04217442 | $ 0.04545274 |
| Dec 08, 2021 | $ 0.04524504 | $ 0.04664544 |
| Dec 07, 2021 | $ 0.04478067 | $ 0.04633695 |
| Dec 06, 2021 | $ 0.04440149 | $ 0.04483183 |
| Dec 05, 2021 | $ 0.04273978 | $ 0.04460038 |
| Dec 04, 2021 | $ 0.04242722 | $ 0.04547442 |
| Dec 03, 2021 | $ 0.04513893 | $ 0.04663828 |
| Dec 01, 2021 | $ 0.05861420 | $ 0.07025228 |
| Nov 30, 2021 | $ 0.06756408 | $ 0.07547536 |
| Nov 29, 2021 | $ 0.07445024 | $ 0.07473002 |
| Nov 28, 2021 | $ 0.07110143 | $ 0.07148330 |
| Nov 27, 2021 | $ 0.07045844 | $ 0.07260227 |
| Nov 26, 2021 | $ 0.07076778 | $ 0.07792561 |
| Nov 25, 2021 | $ 0.07697245 | $ 0.07709358 |
| Nov 24, 2021 | $ 0.07267602 | $ 0.07598755 |
| Nov 23, 2021 | $ 0.07441645 | $ 0.07468166 |
| Nov 22, 2021 | $ 0.07067264 | $ 0.07212282 |
| Nov 21, 2021 | $ 0.07129631 | $ 0.07345844 |
| Nov 20, 2021 | $ 0.07337008 | $ 0.07376418 |
| Nov 19, 2021 | $ 0.07274315 | $ 0.07303950 |
| Nov 18, 2021 | $ 0.07063765 | $ 0.07117523 |
| Nov 17, 2021 | $ 0.06232227 | $ 0.07996420 |
| Nov 16, 2021 | $ 0.07782407 | $ 0.08119639 |
| Nov 15, 2021 | $ 0.08119639 | $ 0.08385325 |
| Nov 14, 2021 | $ 0.08305798 | $ 0.08628183 |
| Nov 13, 2021 | $ 0.08515529 | $ 0.08566897 |
| Nov 12, 2021 | $ 0.08351575 | $ 0.08402737 |
| Nov 11, 2021 | $ 0.08203239 | $ 0.08363323 |
| Nov 10, 2021 | $ 0.08139823 | $ 0.08709415 |
| Nov 09, 2021 | $ 0.08487924 | $ 0.08786027 |
| Nov 08, 2021 | $ 0.08737871 | $ 0.08807055 |
| Nov 07, 2021 | $ 0.08563463 | $ 0.08707601 |
| Nov 06, 2021 | $ 0.08560714 | $ 0.08799305 |
| Nov 05, 2021 | $ 0.08799305 | $ 0.08934995 |
| Nov 04, 2021 | $ 0.08751240 | $ 0.09369952 |
| Nov 03, 2021 | $ 0.09360472 | $ 0.09748375 |
| Nov 02, 2021 | $ 0.09343291 | $ 0.09763789 |
| Nov 01, 2021 | $ 0.09675745 | $ 0.09897424 |
| Oct 31, 2021 | $ 0.09699287 | $ 0.10058442 |
| Oct 30, 2021 | $ 0.09883200 | $ 0.10680619 |
| Oct 29, 2021 | $ 0.10662098 | $ 0.11528392 |
| Oct 28, 2021 | $ 0.11084539 | $ 0.11130729 |
| Oct 27, 2021 | $ 0.08566077 | $ 0.08807356 |
| Oct 26, 2021 | $ 0.08284020 | $ 0.09093552 |
| Oct 24, 2021 | $ 0.08602519 | $ 0.10060921 |
| Oct 23, 2021 | $ 0.10047978 | $ 0.10096095 |
| Oct 22, 2021 | $ 0.10032853 | $ 0.11175644 |
| Oct 21, 2021 | $ 0.10398232 | $ 0.12472756 |
| Oct 20, 2021 | $ 0.12082571 | $ 0.14626250 |
| Oct 19, 2021 | $ 0.11917499 | $ 0.16106137 |
| Oct 18, 2021 | $ 0.13218600 | $ 0.15935800 |
| Oct 17, 2021 | $ 0.15932102 | $ 0.16089382 |
| Oct 16, 2021 | $ 0.15069717 | $ 0.16781143 |
| Oct 15, 2021 | $ 0.16458400 | $ 0.16929796 |
| Oct 14, 2021 | $ 0.15874698 | $ 0.18252574 |
| Oct 13, 2021 | $ 0.18139678 | $ 0.18897892 |
| Oct 12, 2021 | $ 0.18676983 | $ 0.20126449 |
| Oct 11, 2021 | $ 0.19802198 | $ 0.21191981 |
| Oct 10, 2021 | $ 0.20614786 | $ 0.20805707 |
| Oct 09, 2021 | $ 0.19317253 | $ 0.22405135 |
| Oct 08, 2021 | $ 0.21148755 | $ 0.22294894 |
| Oct 07, 2021 | $ 0.21397286 | $ 0.22572837 |
| Oct 06, 2021 | $ 0.22467883 | $ 0.24649957 |
| Oct 05, 2021 | $ 0.22877351 | $ 0.29556009 |
| Oct 04, 2021 | $ 0.29375844 | $ 0.30431461 |
| Oct 03, 2021 | $ 0.30426734 | $ 0.33230753 |
| Oct 02, 2021 | $ 0.32455001 | $ 0.34383462 |
| Oct 01, 2021 | $ 0.33701819 | $ 0.33724269 |
| Sep 30, 2021 | $ 0.24381674 | $ 0.25228562 |
| Sep 29, 2021 | $ 0.24727578 | $ 0.25258443 |
| Sep 28, 2021 | $ 0.24650022 | $ 0.25836929 |
| Sep 27, 2021 | $ 0.25736961 | $ 0.26291888 |
| Sep 26, 2021 | $ 0.23873444 | $ 0.30458018 |
| Sep 25, 2021 | $ 0.30421834 | $ 0.33243445 |
| Sep 24, 2021 | $ 0.33070464 | $ 0.39127450 |
| Sep 23, 2021 | $ 0.39008837 | $ 0.44137802 |
| Sep 22, 2021 | $ 0.44038742 | $ 0.49771911 |
| Sep 21, 2021 | $ 0.33318964 | $ 0.41694210 |
| Sep 20, 2021 | $ 0.41630417 | $ 0.47763503 |
| Sep 19, 2021 | $ 0.44072385 | $ 0.54283241 |
| Sep 18, 2021 | $ 0.52713798 | $ 0.55086828 |
| Sep 17, 2021 | $ 0.54658524 | $ 0.55173913 |
| Sep 16, 2021 | $ 0.52877193 | $ 0.54115224 |
| Sep 15, 2021 | $ 0.51500583 | $ 0.51577206 |
| Sep 14, 2021 | $ 0.47029339 | $ 0.48955266 |
| Sep 13, 2021 | $ 0.45880753 | $ 0.52499232 |
| Sep 12, 2021 | $ 0.52128339 | $ 0.52519647 |
| Sep 11, 2021 | $ 0.49499417 | $ 0.50273816 |
| Sep 10, 2021 | $ 0.47954789 | $ 0.53112647 |
| Sep 09, 2021 | $ 0.51768722 | $ 0.54704571 |
| Sep 08, 2021 | $ 0.45065883 | $ 0.45472079 |
| Sep 07, 2021 | $ 0.44477125 | $ 0.45077681 |
| Sep 06, 2021 | $ 0.44739777 | $ 0.48532524 |
| Sep 05, 2021 | $ 0.47823241 | $ 12,088.60 |
| Sep 04, 2021 | $ 0.48575210 | $ 0.49285614 |
| Sep 03, 2021 | $ 0.45597744 | $ 0.46957890 |
| Sep 02, 2021 | $ 0.45302915 | $ 0.49755925 |
| Sep 01, 2021 | $ 0.45737552 | $ 0.47295518 |
| Aug 31, 2021 | $ 0.39699915 | $ 0.39864087 |
| Aug 30, 2021 | $ 0.31405504 | $ 0.38779165 |
| Aug 29, 2021 | $ 0.38717398 | $ 0.40228686 |
| Aug 27, 2021 | $ 0.41216967 | $ 0.56292272 |
| Aug 26, 2021 | $ 0.55389984 | $ 0.58515435 |
| Aug 25, 2021 | $ 0.58419327 | $ 0.59614020 |
| Aug 24, 2021 | $ 0.24924271 | $ 0.26290413 |
| Aug 23, 2021 | $ 0.23811420 | $ 0.24955695 |
| Aug 22, 2021 | $ 0.24549118 | $ 0.29866070 |
| Aug 21, 2021 | $ 0.29351272 | $ 0.30766405 |
| Aug 20, 2021 | $ 0.29773996 | $ 0.31128430 |
| Aug 19, 2021 | $ 0.28014618 | $ 0.28016073 |
| Aug 18, 2021 | $ 0.25321623 | $ 0.25436512 |
| Aug 17, 2021 | $ 0.23775597 | $ 0.25504001 |
| Aug 16, 2021 | $ 0.23997833 | $ 1.2528920 |
| Aug 15, 2021 | $ 0.24301390 | $ 0.28800018 |
| Aug 14, 2021 | $ 0.28294419 | $ 0.32026487 |
| Aug 13, 2021 | $ 0.30384626 | $ 0.31829081 |
| Aug 12, 2021 | $ 0.31096878 | $ 0.32560694 |
| Aug 11, 2021 | $ 0.26935284 | $ 0.34356862 |
| Aug 10, 2021 | $ 0.29151542 | $ 0.29158227 |
| Aug 08, 2021 | $ 0.29640436 | $ 0.32376314 |
| Aug 07, 2021 | $ 0.32146637 | $ 0.33261679 |
| Aug 06, 2021 | $ 0.32235574 | $ 0.33177177 |
| Aug 05, 2021 | $ 0.33081065 | $ 0.34992746 |
| Aug 04, 2021 | $ 0.34899438 | $ 0.35392460 |
| Aug 03, 2021 | $ 0.33598074 | $ 0.34648803 |
| Aug 02, 2021 | $ 0.34281755 | $ 0.34713696 |
| Aug 01, 2021 | $ 0.33579308 | $ 0.34672646 |
| Jul 31, 2021 | $ 0.31087494 | $ 0.31457141 |
| Jul 30, 2021 | $ 0.31206261 | $ 0.33457263 |
| Jul 29, 2021 | $ 0.28842114 | $ 0.30455540 |
| Jul 28, 2021 | $ 0.30704764 | $ 0.30884572 |
| Jul 27, 2021 | $ 0.25301901 | $ 0.26320151 |
| Jul 26, 2021 | $ 0.26164934 | $ 0.28777261 |
| Jul 25, 2021 | $ 0.27789213 | $ 0.30461821 |
| Jul 24, 2021 | $ 0.29678513 | $ 0.31873273 |
| Jul 23, 2021 | $ 0.31825830 | $ 0.31832541 |
| Jul 22, 2021 | $ 0.30859811 | $ 0.31003297 |
| Jul 21, 2021 | $ 0.30244275 | $ 0.30244275 |
| Jul 20, 2021 | $ 0.26764581 | $ 0.31776674 |
| Jul 19, 2021 | $ 0.31631088 | $ 0.34967682 |
| Jul 18, 2021 | $ 0.34367785 | $ 0.38530923 |
| Jul 17, 2021 | $ 0.37182210 | $ 0.37935086 |
| Jul 16, 2021 | $ 0.34454249 | $ 0.37996858 |
| Jul 15, 2021 | $ 0.37954806 | $ 0.40286434 |
| Jul 14, 2021 | $ 0.35552083 | $ 0.38065071 |
| Jul 13, 2021 | $ 0.38029182 | $ 0.39751576 |
| Jul 12, 2021 | $ 0.39029310 | $ 0.46245441 |
| Jul 11, 2021 | $ 0.38464571 | $ 0.49121698 |
| Jul 10, 2021 | $ 0.48868658 | $ 0.50145528 |
| Jul 09, 2021 | $ 0.49719121 | $ 0.50994033 |
| Jul 08, 2021 | $ 0.49085385 | $ 0.53429199 |
| Jul 07, 2021 | $ 0.51496228 | $ 0.53302088 |
| Jul 06, 2021 | $ 0.52260806 | $ 0.58717598 |
| Jul 05, 2021 | $ 0.58529725 | $ 0.64384337 |
| Jul 04, 2021 | $ 0.64320517 | $ 0.69385681 |
| Jul 03, 2021 | $ 0.67391620 | $ 0.74569454 |
| Jul 02, 2021 | $ 0.72726167 | $ 0.75310275 |
| Jul 01, 2021 | $ 0.74339906 | $ 0.77521315 |
| Jun 29, 2021 | $ 0.79479013 | $ 0.83436441 |
| Jun 26, 2021 | $ 0.70529022 | $ 0.74051460 |
| Jun 25, 2021 | $ 0.66464376 | $ 0.82522889 |
| Jun 24, 2021 | $ 0.81528980 | $ 0.93450342 |
| Jun 23, 2021 | $ 0.92861530 | $ 1.3965471 |
| Jun 22, 2021 | $ 1.2168381 | $ 1.4061339 |
| Jun 21, 2021 | $ 1.3348387 | $ 2.8911901 |
| Jun 20, 2021 | $ 2.8756465 | $ 3.2061122 |
| Jun 19, 2021 | $ 3.1914991 | $ 3.2208656 |
| Jun 18, 2021 | $ 3.0714864 | $ 3.2230659 |
| Jun 17, 2021 | $ 3.0976881 | $ 4.4853973 |
| Jun 16, 2021 | $ 2.2557157 | $ 5.2547892 |
| Jun 15, 2021 | $ 5.2547892 | $ 6.9704693 |
| Jun 14, 2021 | $ 6.8124015 | $ 9.7044626 |
| Jun 13, 2021 | $ 9.3317110 | $ 9.6066696 |
| Jun 12, 2021 | $ 8.2576727 | $ 8.6214798 |
| Jun 11, 2021 | $ 8.5600935 | $ 9.5670996 |
| Jun 10, 2021 | $ 6.2855935 | $ 11.392761 |
| Jun 09, 2021 | $ 11.363015 | $ 12.102325 |
| Jun 08, 2021 | $ 10.556725 | $ 12.174828 |
We will update this as soon as possible. If you like to help, you can contact us.
