BTC/USD$ 63,201
BTC/EUR€ 58,749
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,373
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 21.32B
$ 21.32B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pirate x Pirate |
PXP |
$ 0.078742 | -1.60 % | $ 0.080591 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 0.07996338 | $ 0.08018313 |
| May 03, 2024 | $ 0.07731031 | $ 0.07794633 |
| May 02, 2024 | $ 0.07737116 | $ 0.07953526 |
| May 01, 2024 | $ 0.07892931 | $ 0.07992401 |
| Apr 30, 2024 | $ 0.07920986 | $ 0.08291083 |
| Apr 29, 2024 | $ 0.07903243 | $ 0.08521800 |
| Apr 28, 2024 | $ 0.08040426 | $ 0.08768934 |
| Apr 27, 2024 | $ 0.08627742 | $ 0.09343317 |
| Apr 26, 2024 | $ 0.09063224 | $ 0.09255850 |
| Apr 25, 2024 | $ 0.07298624 | $ 0.13387099 |
| Apr 24, 2024 | $ 0.10238243 | $ 0.10761040 |
| Apr 23, 2024 | $ 0.09193823 | $ 0.09710293 |
| Apr 22, 2024 | $ 0.09082389 | $ 0.09212818 |
| Apr 21, 2024 | $ 0.09028591 | $ 0.09531086 |
| Apr 20, 2024 | $ 0.09481704 | $ 0.10044911 |
| Apr 19, 2024 | $ 0.09736895 | $ 0.10078867 |
| Apr 18, 2024 | $ 0.09660294 | $ 0.10032587 |
| Apr 17, 2024 | $ 0.09923347 | $ 0.10554725 |
| Apr 16, 2024 | $ 0.10165186 | $ 0.10394090 |
| Apr 15, 2024 | $ 0.10171823 | $ 0.10369879 |
| Apr 14, 2024 | $ 0.09842368 | $ 0.10507360 |
| Apr 13, 2024 | $ 0.10379391 | $ 0.10886454 |
| Apr 12, 2024 | $ 0.10300682 | $ 0.10503278 |
| Apr 11, 2024 | $ 0.09764598 | $ 0.11367865 |
| Apr 10, 2024 | $ 0.10330107 | $ 0.12638945 |
| Apr 09, 2024 | $ 0.09993124 | $ 0.10707245 |
| Apr 08, 2024 | $ 0.10338789 | $ 0.11542266 |
| Apr 07, 2024 | $ 0.10214318 | $ 0.10993436 |
| Apr 06, 2024 | $ 0.10346865 | $ 0.11175604 |
| Apr 05, 2024 | $ 0.09969059 | $ 0.10995985 |
We will update this as soon as possible. If you like to help, you can contact us.
