| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
Pixelverse |
PIXFI |
$ 0.000042 | 0 % | $ 0.000042 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00004199 | $ 0.00004199 |
| Oct 05, 2026 | $ 0.00004199 | $ 0.00004199 |
| Oct 04, 2026 | $ 0.00004199 | $ 0.00004199 |
| Oct 03, 2026 | $ 0.00004199 | $ 0.00004199 |
| Oct 02, 2026 | $ 0.00004199 | $ 0.00004199 |
| Oct 01, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 30, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 29, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 28, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 27, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 26, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 25, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 24, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 23, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 22, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 21, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 20, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 19, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 18, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 17, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 16, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 15, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 14, 2026 | $ 0.00004199 | $ 0.00004199 |
| Sep 13, 2026 | $ 0.00004199 | $ 0.00004202 |
| Sep 12, 2026 | $ 0.00004199 | $ 0.00004201 |
| Sep 11, 2026 | $ 0.00004199 | $ 0.00004202 |
| Sep 10, 2026 | $ 0.00001700 | $ 0.00001700 |
| Sep 09, 2026 | $ 0.00001700 | $ 0.00001700 |
| Sep 08, 2026 | $ 0.00001700 | $ 0.00001701 |
| Sep 07, 2026 | $ 0.00001700 | $ 0.00001701 |
| Sep 06, 2026 | $ 0.00000900 | $ 0.00000900 |
| Sep 05, 2026 | $ 0.00000900 | $ 0.00000901 |
| Sep 04, 2026 | $ 0.00000900 | $ 0.00001699 |
| Sep 03, 2026 | $ 0.00001699 | $ 0.00001699 |
| Sep 02, 2026 | $ 0.00001699 | $ 0.00001699 |
| Sep 01, 2026 | $ 0.00001699 | $ 0.00001699 |
| Aug 31, 2026 | $ 0.00001699 | $ 0.00001702 |
| Aug 30, 2026 | $ 0.00001700 | $ 0.00001705 |
| Aug 29, 2026 | $ 0.00001200 | $ 0.00007703 |
| Aug 28, 2026 | $ 0.00007703 | $ 0.00007703 |
| Aug 27, 2026 | $ 0.00007703 | $ 0.00007718 |
| Aug 26, 2026 | $ 0.00007700 | $ 0.00007705 |
| Aug 25, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 24, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 23, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 22, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 21, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 20, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 19, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 18, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 17, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 16, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 15, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 14, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 13, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 12, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 11, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 10, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 09, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 08, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 07, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 06, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 05, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 04, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 03, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 02, 2026 | $ 0.00000999 | $ 0.00000999 |
| Aug 01, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 31, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 30, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 29, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 28, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 27, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 26, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 25, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 24, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 23, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 22, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 21, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 20, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 19, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 18, 2026 | $ 0.00000999 | $ 0.00001000 |
| Jul 17, 2026 | $ 0.00001000 | $ 0.00001400 |
| Jul 16, 2026 | $ 0.00001399 | $ 0.00001400 |
| Jul 15, 2026 | $ 0.00001299 | $ 0.00012488 |
| Jul 14, 2026 | $ 0.00012488 | $ 0.00012488 |
| Jul 13, 2026 | $ 0.00012488 | $ 0.00012517 |
| Jul 12, 2026 | $ 0.00012494 | $ 0.00024008 |
| Jul 11, 2026 | $ 0.00023989 | $ 0.00024788 |
| Jul 10, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 09, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 08, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 07, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 06, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 05, 2026 | $ 0.00000999 | $ 0.00000999 |
| Jul 04, 2026 | $ 0.00000999 | $ 0.00001000 |
| Jul 03, 2026 | $ 0.00000999 | $ 0.00001000 |
| Jul 02, 2026 | $ 0.00000999 | $ 0.00001398 |
| Jul 01, 2026 | $ 0.00001398 | $ 0.00001398 |
| Jun 30, 2026 | $ 0.00001398 | $ 0.00001398 |
| Jun 29, 2026 | $ 0.00001398 | $ 0.00001398 |
| Jun 28, 2026 | $ 0.00001398 | $ 0.00001398 |
| Jun 27, 2026 | $ 0.00001398 | $ 0.00001399 |
| Jun 26, 2026 | $ 0.00001398 | $ 0.00001399 |
| Jun 25, 2026 | $ 0.00001133 | $ 0.00001133 |
| Jun 24, 2026 | $ 0.00001132 | $ 0.00001449 |
| Jun 23, 2026 | $ 0.00000765 | $ 0.00002598 |
| Jun 22, 2026 | $ 0.00002109 | $ 0.00002666 |
| Jun 21, 2026 | $ 0.00002216 | $ 0.00003118 |
| Jun 20, 2026 | $ 0.00002779 | $ 0.00003342 |
| Jun 19, 2026 | $ 0.00002216 | $ 0.00002894 |
| Jun 18, 2026 | $ 0.00002554 | $ 0.00003005 |
| Jun 17, 2026 | $ 0.00002329 | $ 0.00003567 |
| Jun 16, 2026 | $ 0.00003352 | $ 0.00003572 |
| Jun 15, 2026 | $ 0.00003375 | $ 0.00003581 |
| Jun 14, 2026 | $ 0.00003372 | $ 0.00003599 |
| Jun 13, 2026 | $ 0.00003440 | $ 0.00003600 |
| Jun 12, 2026 | $ 0.00003508 | $ 0.00003841 |
| Jun 11, 2026 | $ 0.00003827 | $ 0.00003831 |
| Jun 10, 2026 | $ 0.00003730 | $ 0.00003998 |
| Jun 09, 2026 | $ 0.00003995 | $ 0.00004357 |
| Jun 08, 2026 | $ 0.00003682 | $ 0.00003827 |
| Jun 07, 2026 | $ 0.00003796 | $ 0.00003925 |
| Jun 06, 2026 | $ 0.00003835 | $ 0.00003845 |
| Jun 05, 2026 | $ 0.00003755 | $ 0.00003944 |
| Jun 04, 2026 | $ 0.00003792 | $ 0.00003850 |
| Jun 03, 2026 | $ 0.00003839 | $ 0.00003918 |
| Jun 02, 2026 | $ 0.00003914 | $ 0.00004078 |
| Jun 01, 2026 | $ 0.00003958 | $ 0.00004186 |
| May 31, 2026 | $ 0.00004037 | $ 0.00004217 |
| May 30, 2026 | $ 0.00004164 | $ 0.00004354 |
| May 29, 2026 | $ 0.00004055 | $ 0.00004239 |
| May 28, 2026 | $ 0.00004133 | $ 0.00004299 |
| May 27, 2026 | $ 0.00004150 | $ 0.00004278 |
| May 26, 2026 | $ 0.00004273 | $ 0.00004350 |
| May 25, 2026 | $ 0.00004356 | $ 0.00004469 |
| May 24, 2026 | $ 0.00004334 | $ 0.00004504 |
| May 23, 2026 | $ 0.00004361 | $ 0.00004484 |
| May 22, 2026 | $ 0.00004341 | $ 0.00004653 |
| May 21, 2026 | $ 0.00004605 | $ 0.00004808 |
| May 20, 2026 | $ 0.00004771 | $ 0.00005222 |
| May 19, 2026 | $ 0.00005091 | $ 0.00005328 |
| May 18, 2026 | $ 0.00005126 | $ 0.00006328 |
| May 17, 2026 | $ 0.00005531 | $ 0.00005895 |
| May 16, 2026 | $ 0.00005649 | $ 0.00008498 |
| May 15, 2026 | $ 0.00005712 | $ 0.00011784 |
| May 14, 2026 | $ 0.00005300 | $ 0.00005899 |
| May 13, 2026 | $ 0.00005098 | $ 0.00005594 |
| May 12, 2026 | $ 0.00005069 | $ 0.00005840 |
| May 11, 2026 | $ 0.00004712 | $ 0.00005365 |
| May 10, 2026 | $ 0.00004849 | $ 0.00005143 |
| May 09, 2026 | $ 0.00004770 | $ 0.00004970 |
| May 08, 2026 | $ 0.00004815 | $ 0.00004954 |
| May 07, 2026 | $ 0.00004793 | $ 0.00005114 |
| May 06, 2026 | $ 0.00004840 | $ 0.00005034 |
| May 05, 2026 | $ 0.00004603 | $ 0.00005628 |
| May 04, 2026 | $ 0.00004753 | $ 0.00005097 |
| May 03, 2026 | $ 0.00004524 | $ 0.00004533 |
| May 02, 2026 | $ 0.00004492 | $ 0.00004809 |
| May 01, 2026 | $ 0.00004622 | $ 0.00004932 |
| Apr 30, 2026 | $ 0.00004790 | $ 0.00005681 |
| Apr 29, 2026 | $ 0.00005075 | $ 0.00005367 |
| Apr 28, 2026 | $ 0.00005346 | $ 0.00005357 |
| Apr 27, 2026 | $ 0.00005204 | $ 0.00005435 |
| Apr 26, 2026 | $ 0.00005330 | $ 0.00005441 |
| Apr 25, 2026 | $ 0.00005357 | $ 0.00005561 |
| Apr 24, 2026 | $ 0.00005211 | $ 0.00005376 |
| Apr 23, 2026 | $ 0.00005124 | $ 0.00005286 |
| Apr 22, 2026 | $ 0.00005222 | $ 0.00005627 |
| Apr 21, 2026 | $ 0.00005549 | $ 0.00005941 |
| Apr 20, 2026 | $ 0.00005932 | $ 0.00006304 |
| Apr 19, 2026 | $ 0.00006176 | $ 0.00006765 |
| Apr 18, 2026 | $ 0.00006556 | $ 0.00007576 |
| Apr 17, 2026 | $ 0.00006611 | $ 0.00007166 |
| Apr 16, 2026 | $ 0.00005858 | $ 0.00006214 |
| Apr 15, 2026 | $ 0.00005793 | $ 0.00006375 |
| Apr 14, 2026 | $ 0.00005032 | $ 0.00005448 |
| Apr 13, 2026 | $ 0.00005374 | $ 0.00007132 |
| Apr 12, 2026 | $ 0.00005411 | $ 0.00005961 |
| Apr 11, 2026 | $ 0.00005105 | $ 0.00006107 |
| Apr 10, 2026 | $ 0.00005722 | $ 0.00008853 |
| Apr 09, 2026 | $ 0.00005040 | $ 0.00007336 |
| Apr 08, 2026 | $ 0.00005473 | $ 0.00007382 |
| Apr 07, 2026 | $ 0.00004643 | $ 0.00005899 |
| Apr 06, 2026 | $ 0.00004534 | $ 0.00004951 |
| Apr 05, 2026 | $ 0.00004680 | $ 0.00004894 |
| Apr 04, 2026 | $ 0.00004603 | $ 0.00004921 |
| Apr 03, 2026 | $ 0.00004668 | $ 0.00004981 |
| Apr 02, 2026 | $ 0.00004807 | $ 0.00005531 |
| Apr 01, 2026 | $ 0.00004909 | $ 0.00005163 |
| Mar 31, 2026 | $ 0.00004813 | $ 0.00006464 |
| Mar 30, 2026 | $ 0.00005099 | $ 0.00007474 |
| Mar 29, 2026 | $ 0.00005133 | $ 0.00005522 |
| Mar 28, 2026 | $ 0.00005259 | $ 0.00006224 |
| Mar 27, 2026 | $ 0.00005022 | $ 0.00005082 |
| Mar 26, 2026 | $ 0.00004602 | $ 0.00005777 |
| Mar 25, 2026 | $ 0.00004776 | $ 0.00005350 |
| Mar 24, 2026 | $ 0.00004879 | $ 0.00006536 |
| Mar 23, 2026 | $ 0.00006285 | $ 0.00006890 |
| Mar 22, 2026 | $ 0.00005152 | $ 0.00005953 |
| Mar 21, 2026 | $ 0.00005473 | $ 0.00007998 |
| Mar 20, 2026 | $ 0.00005859 | $ 0.00007476 |
| Mar 19, 2026 | $ 0.00004629 | $ 0.00006500 |
| Mar 18, 2026 | $ 0.00004301 | $ 0.00006305 |
| Mar 17, 2026 | $ 0.00004341 | $ 0.00004680 |
| Mar 16, 2026 | $ 0.00004103 | $ 0.00004681 |
| Mar 15, 2026 | $ 0.00004176 | $ 0.00004701 |
| Mar 14, 2026 | $ 0.00003958 | $ 0.00004181 |
| Mar 13, 2026 | $ 0.00003870 | $ 0.00004786 |
| Mar 12, 2026 | $ 0.00004150 | $ 0.00004786 |
| Mar 11, 2026 | $ 0.00003780 | $ 0.00005268 |
| Mar 10, 2026 | $ 0.00003564 | $ 0.00005923 |
| Mar 09, 2026 | $ 0.00003852 | $ 0.00005249 |
| Mar 08, 2026 | $ 0.00004067 | $ 0.00004940 |
| Mar 07, 2026 | $ 0.00004603 | $ 0.00005599 |
| Mar 06, 2026 | $ 0.00005493 | $ 0.00007887 |
| Mar 05, 2026 | $ 0.00005518 | $ 0.00006658 |
| Mar 04, 2026 | $ 0.00006357 | $ 0.00008695 |
| Mar 03, 2026 | $ 0.00006279 | $ 0.00007187 |
| Mar 02, 2026 | $ 0.00006344 | $ 0.00006804 |
| Mar 01, 2026 | $ 0.00006207 | $ 0.00006354 |
| Feb 28, 2026 | $ 0.00006141 | $ 0.00006396 |
| Feb 27, 2026 | $ 0.00006319 | $ 0.00007705 |
| Feb 26, 2026 | $ 0.00006245 | $ 0.00007360 |
| Feb 25, 2026 | $ 0.00006326 | $ 0.00006728 |
| Feb 24, 2026 | $ 0.00006296 | $ 0.00009917 |
| Feb 23, 2026 | $ 0.00005931 | $ 0.00007672 |
| Feb 22, 2026 | $ 0.00005831 | $ 0.00006012 |
| Feb 21, 2026 | $ 0.00005998 | $ 0.00006008 |
| Feb 20, 2026 | $ 0.00005791 | $ 0.00006358 |
| Feb 19, 2026 | $ 0.00006236 | $ 0.00006902 |
| Feb 18, 2026 | $ 0.00006534 | $ 0.00006812 |
| Feb 17, 2026 | $ 0.00006623 | $ 0.00007456 |
| Feb 16, 2026 | $ 0.00006882 | $ 0.00007079 |
| Feb 15, 2026 | $ 0.00007000 | $ 0.00007063 |
| Feb 14, 2026 | $ 0.00006851 | $ 0.00006890 |
| Feb 13, 2026 | $ 0.00006824 | $ 0.00006927 |
| Feb 12, 2026 | $ 0.00006818 | $ 0.00006986 |
| Feb 11, 2026 | $ 0.00006758 | $ 0.00006921 |
| Feb 10, 2026 | $ 0.00006766 | $ 0.00007123 |
| Feb 09, 2026 | $ 0.00007096 | $ 0.00007202 |
| Feb 08, 2026 | $ 0.00007157 | $ 0.00007344 |
| Feb 07, 2026 | $ 0.00006846 | $ 0.00006863 |
| Feb 06, 2026 | $ 0.00006811 | $ 0.00007289 |
| Feb 05, 2026 | $ 0.00007252 | $ 0.00007548 |
| Feb 04, 2026 | $ 0.00007349 | $ 0.00007562 |
| Feb 03, 2026 | $ 0.00007558 | $ 0.00008570 |
| Feb 02, 2026 | $ 0.00008408 | $ 0.00009253 |
| Feb 01, 2026 | $ 0.00008760 | $ 0.00009168 |
| Jan 31, 2026 | $ 0.00008736 | $ 0.00009176 |
| Jan 30, 2026 | $ 0.00008976 | $ 0.00009843 |
| Jan 29, 2026 | $ 0.00009609 | $ 0.00011873 |
| Jan 28, 2026 | $ 0.00009588 | $ 0.00010269 |
| Jan 27, 2026 | $ 0.00009254 | $ 0.00009530 |
| Jan 26, 2026 | $ 0.00009453 | $ 0.00009925 |
| Jan 25, 2026 | $ 0.00009621 | $ 0.00011004 |
| Jan 24, 2026 | $ 0.00009969 | $ 0.00011469 |
| Jan 23, 2026 | $ 0.00011154 | $ 0.00011926 |
| Jan 22, 2026 | $ 0.00010572 | $ 0.00010938 |
| Jan 21, 2026 | $ 0.00010702 | $ 0.00011279 |
| Jan 20, 2026 | $ 0.00009425 | $ 0.00009831 |
| Jan 19, 2026 | $ 0.00009800 | $ 0.00010213 |
| Jan 18, 2026 | $ 0.00010233 | $ 0.00011742 |
| Jan 17, 2026 | $ 0.00011122 | $ 0.00011519 |
| Jan 16, 2026 | $ 0.00011182 | $ 0.00014297 |
| Jan 15, 2026 | $ 0.00010534 | $ 0.00011276 |
| Jan 14, 2026 | $ 0.00011270 | $ 0.00012378 |
| Jan 13, 2026 | $ 0.00011925 | $ 0.00012134 |
| Jan 12, 2026 | $ 0.00011721 | $ 0.00012075 |
| Jan 11, 2026 | $ 0.00011591 | $ 0.00012439 |
| Jan 10, 2026 | $ 0.00011727 | $ 0.00012417 |
| Jan 09, 2026 | $ 0.00012322 | $ 0.00012417 |
| Jan 08, 2026 | $ 0.00012168 | $ 0.00012707 |
| Jan 07, 2026 | $ 0.00012609 | $ 0.00013786 |
| Jan 06, 2026 | $ 0.00013667 | $ 0.00014257 |
| Jan 05, 2026 | $ 0.00014066 | $ 0.00015502 |
| Jan 04, 2026 | $ 0.00014370 | $ 0.00015502 |
| Jan 03, 2026 | $ 0.00014110 | $ 0.00015680 |
| Jan 02, 2026 | $ 0.00013872 | $ 0.00015732 |
| Jan 01, 2026 | $ 0.00013272 | $ 0.00016094 |
| Dec 31, 2025 | $ 0.00012951 | $ 0.00017479 |
| Dec 30, 2025 | $ 0.00012379 | $ 0.00013956 |
| Dec 29, 2025 | $ 0.00012321 | $ 0.00013389 |
| Dec 28, 2025 | $ 0.00012789 | $ 0.00014310 |
| Dec 27, 2025 | $ 0.00012409 | $ 0.00013892 |
| Dec 26, 2025 | $ 0.00013696 | $ 0.00015096 |
| Dec 25, 2025 | $ 0.00014491 | $ 0.00016845 |
| Dec 24, 2025 | $ 0.00012210 | $ 0.00013948 |
| Dec 23, 2025 | $ 0.00013900 | $ 0.00015213 |
| Dec 22, 2025 | $ 0.00014971 | $ 0.00020967 |
| Dec 21, 2025 | $ 0.00011065 | $ 0.00012683 |
| Dec 20, 2025 | $ 0.00011728 | $ 0.00015114 |
| Dec 19, 2025 | $ 0.00009092 | $ 0.00009763 |
| Dec 18, 2025 | $ 0.00009604 | $ 0.00010608 |
| Dec 17, 2025 | $ 0.00010133 | $ 0.00011455 |
| Dec 16, 2025 | $ 0.00010884 | $ 0.00013485 |
| Dec 15, 2025 | $ 0.00011549 | $ 0.00012372 |
| Dec 14, 2025 | $ 0.00012276 | $ 0.00012595 |
| Dec 13, 2025 | $ 0.00012504 | $ 0.00013763 |
| Dec 12, 2025 | $ 0.00012309 | $ 0.00013427 |
| Dec 11, 2025 | $ 0.00013174 | $ 0.00013830 |
| Dec 10, 2025 | $ 0.00013666 | $ 0.00014174 |
| Dec 09, 2025 | $ 0.00014022 | $ 0.00014211 |
| Dec 08, 2025 | $ 0.00013727 | $ 0.00014822 |
| Dec 07, 2025 | $ 0.00013783 | $ 0.00015126 |
| Dec 06, 2025 | $ 0.00013787 | $ 0.00014973 |
| Dec 05, 2025 | $ 0.00014479 | $ 0.00016995 |
| Dec 04, 2025 | $ 0.00015133 | $ 0.00016229 |
| Dec 03, 2025 | $ 0.00015827 | $ 0.00016922 |
| Dec 02, 2025 | $ 0.00015960 | $ 0.00016178 |
| Dec 01, 2025 | $ 0.00014837 | $ 0.00016805 |
| Nov 30, 2025 | $ 0.00015513 | $ 0.00016929 |
| Nov 29, 2025 | $ 0.00015269 | $ 0.00017219 |
| Nov 28, 2025 | $ 0.00014932 | $ 0.00018914 |
| Nov 27, 2025 | $ 0.00016261 | $ 0.00018464 |
| Nov 26, 2025 | $ 0.00015212 | $ 0.00019765 |
| Nov 25, 2025 | $ 0.00016256 | $ 0.00025160 |
| Nov 24, 2025 | $ 0.00010566 | $ 0.00011833 |
| Nov 23, 2025 | $ 0.00009418 | $ 0.00011949 |
| Nov 21, 2025 | $ 0.00009129 | $ 0.00010951 |
| Nov 20, 2025 | $ 0.00009630 | $ 0.00011066 |
| Nov 19, 2025 | $ 0.00007931 | $ 0.00011299 |
| Nov 18, 2025 | $ 0.00009997 | $ 0.00010150 |
| Nov 17, 2025 | $ 0.00009604 | $ 0.00011815 |
| Nov 16, 2025 | $ 0.00010834 | $ 0.00012466 |
| Nov 15, 2025 | $ 0.00010833 | $ 0.00012564 |
| Nov 14, 2025 | $ 0.00011668 | $ 0.00012430 |
| Nov 13, 2025 | $ 0.00012405 | $ 0.00013653 |
| Nov 12, 2025 | $ 0.00013497 | $ 0.00014561 |
| Nov 11, 2025 | $ 0.00014067 | $ 0.00015654 |
| Nov 10, 2025 | $ 0.00015602 | $ 0.00016815 |
| Nov 09, 2025 | $ 0.00016820 | $ 0.00020166 |
| Nov 08, 2025 | $ 0.00014513 | $ 0.00015200 |
| Nov 07, 2025 | $ 0.00013537 | $ 0.00014208 |
| Nov 06, 2025 | $ 0.00013934 | $ 0.00015544 |
| Nov 05, 2025 | $ 0.00014039 | $ 0.00022851 |
| Nov 04, 2025 | $ 0.00012972 | $ 0.00014374 |
| Nov 03, 2025 | $ 0.00014005 | $ 0.00015870 |
| Nov 02, 2025 | $ 0.00015385 | $ 0.00016912 |
| Nov 01, 2025 | $ 0.00016696 | $ 0.00017336 |
| Oct 31, 2025 | $ 0.00016171 | $ 0.00017547 |
| Oct 30, 2025 | $ 0.00017387 | $ 0.00019174 |
| Oct 29, 2025 | $ 0.00019129 | $ 0.00019935 |
| Oct 28, 2025 | $ 0.00019193 | $ 0.00021480 |
| Oct 27, 2025 | $ 0.00021731 | $ 0.00023233 |
| Oct 26, 2025 | $ 0.00022488 | $ 0.00022972 |
| Oct 25, 2025 | $ 0.00022713 | $ 0.00023028 |
| Oct 24, 2025 | $ 0.00022971 | $ 0.00023585 |
| Oct 23, 2025 | $ 0.00021945 | $ 0.00026648 |
| Oct 22, 2025 | $ 0.00022208 | $ 0.00023688 |
| Oct 21, 2025 | $ 0.00023117 | $ 0.00024443 |
| Oct 20, 2025 | $ 0.00024152 | $ 0.00027584 |
| Oct 19, 2025 | $ 0.00023537 | $ 0.00023923 |
| Oct 18, 2025 | $ 0.00022747 | $ 0.00027701 |
| Oct 17, 2025 | $ 0.00024815 | $ 0.00031614 |
| Oct 16, 2025 | $ 0.00021837 | $ 0.00023482 |
| Oct 15, 2025 | $ 0.00023337 | $ 0.00024476 |
| Oct 14, 2025 | $ 0.00023071 | $ 0.00023985 |
| Oct 13, 2025 | $ 0.00023832 | $ 0.00024989 |
| Oct 12, 2025 | $ 0.00023517 | $ 0.00024187 |
| Oct 11, 2025 | $ 0.00021093 | $ 0.00024768 |
| Oct 10, 2025 | $ 0.00024635 | $ 0.00030224 |
| Oct 09, 2025 | $ 0.00027619 | $ 0.00029107 |
| Oct 08, 2025 | $ 0.00029101 | $ 0.00029656 |
| Oct 07, 2025 | $ 0.00029327 | $ 0.00039359 |
| Oct 06, 2025 | $ 0.00029420 | $ 0.00030516 |
| Oct 05, 2025 | $ 0.00028921 | $ 0.00030851 |
| Oct 04, 2025 | $ 0.00029420 | $ 0.00030721 |
| Oct 03, 2025 | $ 0.00029522 | $ 0.00030233 |
| Oct 02, 2025 | $ 0.00030213 | $ 0.00030641 |
| Oct 01, 2025 | $ 0.00030120 | $ 0.00030733 |
| Sep 30, 2025 | $ 0.00029121 | $ 0.00030423 |
| Sep 29, 2025 | $ 0.00030221 | $ 0.00030503 |
| Sep 28, 2025 | $ 0.00029220 | $ 0.00030314 |
| Sep 27, 2025 | $ 0.00029097 | $ 0.00029430 |
| Sep 26, 2025 | $ 0.00029020 | $ 0.00029901 |
| Sep 25, 2025 | $ 0.00029817 | $ 0.00031075 |
| Sep 24, 2025 | $ 0.00030907 | $ 0.00031901 |
| Sep 23, 2025 | $ 0.00031793 | $ 0.00033317 |
| Sep 22, 2025 | $ 0.00031128 | $ 0.00033415 |
| Sep 21, 2025 | $ 0.00033323 | $ 0.00034483 |
| Sep 20, 2025 | $ 0.00033832 | $ 0.00035212 |
| Sep 19, 2025 | $ 0.00035104 | $ 0.00037202 |
| Sep 18, 2025 | $ 0.00037014 | $ 0.00037614 |
| Sep 17, 2025 | $ 0.00036614 | $ 0.00036717 |
| Sep 16, 2025 | $ 0.00036322 | $ 0.00037335 |
| Sep 15, 2025 | $ 0.00036516 | $ 0.00037386 |
| Sep 14, 2025 | $ 0.00037222 | $ 0.00038869 |
| Sep 13, 2025 | $ 0.00037919 | $ 0.00038229 |
| Sep 12, 2025 | $ 0.00037329 | $ 0.00037717 |
| Sep 11, 2025 | $ 0.00036627 | $ 0.00038590 |
| Sep 10, 2025 | $ 0.00037120 | $ 0.00038474 |
| Sep 09, 2025 | $ 0.00036092 | $ 0.00037495 |
| Sep 08, 2025 | $ 0.00037287 | $ 0.00037484 |
| Sep 07, 2025 | $ 0.00036126 | $ 0.00036557 |
| Sep 06, 2025 | $ 0.00036262 | $ 0.00038676 |
| Sep 05, 2025 | $ 0.00038090 | $ 0.00038766 |
| Sep 04, 2025 | $ 0.00035906 | $ 0.00038183 |
| Sep 03, 2025 | $ 0.00035917 | $ 0.00037330 |
| Sep 02, 2025 | $ 0.00035019 | $ 0.00039473 |
| Sep 01, 2025 | $ 0.00034702 | $ 0.00040581 |
| Aug 31, 2025 | $ 0.00034297 | $ 0.00035767 |
| Aug 30, 2025 | $ 0.00035113 | $ 0.00035498 |
| Aug 29, 2025 | $ 0.00034520 | $ 0.00036539 |
| Aug 28, 2025 | $ 0.00036413 | $ 0.00037221 |
| Aug 27, 2025 | $ 0.00036526 | $ 0.00038486 |
| Aug 26, 2025 | $ 0.00037714 | $ 0.00038003 |
| Aug 25, 2025 | $ 0.00037037 | $ 0.00038979 |
| Aug 24, 2025 | $ 0.00038799 | $ 0.00040607 |
| Aug 23, 2025 | $ 0.00039701 | $ 0.00042782 |
| Aug 22, 2025 | $ 0.00041095 | $ 0.00041920 |
| Aug 21, 2025 | $ 0.00039518 | $ 0.00042023 |
| Aug 20, 2025 | $ 0.00041045 | $ 0.00051348 |
| Aug 19, 2025 | $ 0.00039191 | $ 0.00039800 |
| Aug 18, 2025 | $ 0.00038917 | $ 0.00041100 |
| Aug 17, 2025 | $ 0.00038843 | $ 0.00040143 |
| Aug 16, 2025 | $ 0.00039871 | $ 0.00040468 |
| Aug 15, 2025 | $ 0.00040239 | $ 0.00041760 |
| Aug 14, 2025 | $ 0.00039134 | $ 0.00044874 |
| Aug 13, 2025 | $ 0.00041332 | $ 0.00042540 |
| Aug 12, 2025 | $ 0.00041483 | $ 0.00042805 |
| Aug 11, 2025 | $ 0.00040500 | $ 0.00045619 |
| Aug 10, 2025 | $ 0.00043946 | $ 0.00048613 |
| Aug 09, 2025 | $ 0.00045415 | $ 0.00045736 |
| Aug 08, 2025 | $ 0.00044971 | $ 0.00046502 |
| Aug 07, 2025 | $ 0.00045335 | $ 0.00059294 |
| Aug 06, 2025 | $ 0.00051586 | $ 0.00066299 |
| Aug 05, 2025 | $ 0.00035196 | $ 0.00036648 |
| Aug 04, 2025 | $ 0.00036202 | $ 0.00037194 |
| Aug 03, 2025 | $ 0.00034980 | $ 0.00036359 |
| Aug 02, 2025 | $ 0.00035493 | $ 0.00038769 |
| Aug 01, 2025 | $ 0.00037225 | $ 0.00040181 |
| Jul 31, 2025 | $ 0.00036754 | $ 0.00041953 |
| Jul 30, 2025 | $ 0.00041178 | $ 0.00042642 |
| Jul 29, 2025 | $ 0.00042272 | $ 0.00044019 |
| Jul 28, 2025 | $ 0.00043666 | $ 0.00045381 |
| Jul 27, 2025 | $ 0.00043019 | $ 0.00043505 |
| Jul 26, 2025 | $ 0.00043065 | $ 0.00043490 |
| Jul 25, 2025 | $ 0.00042520 | $ 0.00043541 |
| Jul 24, 2025 | $ 0.00043419 | $ 0.00045502 |
| Jul 23, 2025 | $ 0.00045168 | $ 0.00048052 |
| Jul 22, 2025 | $ 0.00047441 | $ 0.00047804 |
| Jul 21, 2025 | $ 0.00047662 | $ 0.00050329 |
| Jul 20, 2025 | $ 0.00043691 | $ 0.00047346 |
| Jul 19, 2025 | $ 0.00042947 | $ 0.00043506 |
| Jul 18, 2025 | $ 0.00042689 | $ 0.00045584 |
| Jul 17, 2025 | $ 0.00043084 | $ 0.00043813 |
| Jul 16, 2025 | $ 0.00043354 | $ 0.00044899 |
| Jul 15, 2025 | $ 0.00043532 | $ 0.00044915 |
| Jul 14, 2025 | $ 0.00044594 | $ 0.00046635 |
| Jul 13, 2025 | $ 0.00039786 | $ 0.00040478 |
| Jul 12, 2025 | $ 0.00040135 | $ 0.00041387 |
| Jul 11, 2025 | $ 0.00040609 | $ 0.00040943 |
| Jul 10, 2025 | $ 0.00039360 | $ 0.00039464 |
| Jul 09, 2025 | $ 0.00037718 | $ 0.00038003 |
| Jul 08, 2025 | $ 0.00037683 | $ 0.00037843 |
| Jul 07, 2025 | $ 0.00036488 | $ 0.00040061 |
| Jul 06, 2025 | $ 0.00039733 | $ 0.00040546 |
| Jul 05, 2025 | $ 0.00040190 | $ 0.00042427 |
| Jul 04, 2025 | $ 0.00040404 | $ 0.00041140 |
| Jul 03, 2025 | $ 0.00039863 | $ 0.00041845 |
| Jul 02, 2025 | $ 0.00040111 | $ 0.00042593 |
| Jul 01, 2025 | $ 0.00037935 | $ 0.00039342 |
| Jun 30, 2025 | $ 0.00038972 | $ 0.00040142 |
| Jun 29, 2025 | $ 0.00039723 | $ 0.00039844 |
| Jun 28, 2025 | $ 0.00037544 | $ 0.00038202 |
| Jun 27, 2025 | $ 0.00036718 | $ 0.00037737 |
| Jun 26, 2025 | $ 0.00036607 | $ 0.00042191 |
| Jun 25, 2025 | $ 0.00039275 | $ 0.00044590 |
| Jun 24, 2025 | $ 0.00042681 | $ 0.00042792 |
| Jun 23, 2025 | $ 0.00039924 | $ 0.00039979 |
| Jun 22, 2025 | $ 0.00038688 | $ 0.00042012 |
| Jun 21, 2025 | $ 0.00041740 | $ 0.00045299 |
| Jun 20, 2025 | $ 0.00043728 | $ 0.00046205 |
| Jun 19, 2025 | $ 0.00045401 | $ 0.00049871 |
| Jun 18, 2025 | $ 0.00045139 | $ 0.00049461 |
| Jun 17, 2025 | $ 0.00044168 | $ 0.00058364 |
| Jun 16, 2025 | $ 0.00048152 | $ 0.00051404 |
| Jun 15, 2025 | $ 0.00044321 | $ 0.00046782 |
| Jun 14, 2025 | $ 0.00044619 | $ 0.00045183 |
| Jun 13, 2025 | $ 0.00044552 | $ 0.00050290 |
| Jun 12, 2025 | $ 0.00050151 | $ 0.00052880 |
| Jun 11, 2025 | $ 0.00051527 | $ 0.00062770 |
| Jun 10, 2025 | $ 0.00053318 | $ 0.00054589 |
| Jun 09, 2025 | $ 0.00054272 | $ 0.00054977 |
| Jun 08, 2025 | $ 0.00053922 | $ 0.00054578 |
| Jun 07, 2025 | $ 0.00054231 | $ 0.00055138 |
| Jun 06, 2025 | $ 0.00054542 | $ 0.00065429 |
| Jun 05, 2025 | $ 0.00049861 | $ 0.00054221 |
| Jun 04, 2025 | $ 0.00053954 | $ 0.00058728 |
| Jun 03, 2025 | $ 0.00058158 | $ 0.00059677 |
| Jun 02, 2025 | $ 0.00056403 | $ 0.00057563 |
| Jun 01, 2025 | $ 0.00056546 | $ 0.00061934 |
| May 31, 2025 | $ 0.00059973 | $ 0.00060427 |
| May 30, 2025 | $ 0.00059485 | $ 0.00070623 |
| May 29, 2025 | $ 0.00067087 | $ 0.00070044 |
| May 28, 2025 | $ 0.00068287 | $ 0.00071289 |
| May 27, 2025 | $ 0.00068731 | $ 0.00071287 |
| May 26, 2025 | $ 0.00066958 | $ 0.00070708 |
| May 25, 2025 | $ 0.00068357 | $ 0.00073922 |
| May 24, 2025 | $ 0.00067527 | $ 0.00069788 |
| May 23, 2025 | $ 0.00069697 | $ 0.00072260 |
| May 22, 2025 | $ 0.00071650 | $ 0.00072344 |
| May 21, 2025 | $ 0.00070938 | $ 0.00077151 |
| May 20, 2025 | $ 0.00071010 | $ 0.00076287 |
| May 19, 2025 | $ 0.00073558 | $ 0.00080159 |
| May 18, 2025 | $ 0.00074859 | $ 0.00079278 |
| May 17, 2025 | $ 0.00068392 | $ 0.00074943 |
| May 16, 2025 | $ 0.00073125 | $ 0.00078401 |
| May 15, 2025 | $ 0.00077687 | $ 0.00085371 |
| May 14, 2025 | $ 0.00084793 | $ 0.00102562 |
| May 13, 2025 | $ 0.00090675 | $ 0.00109661 |
| May 12, 2025 | $ 0.00075508 | $ 0.00078591 |
| May 11, 2025 | $ 0.00078329 | $ 0.00078504 |
| May 10, 2025 | $ 0.00073256 | $ 0.00078093 |
| May 09, 2025 | $ 0.00070684 | $ 0.00075828 |
| May 08, 2025 | $ 0.00069528 | $ 0.00084495 |
| May 07, 2025 | $ 0.00072225 | $ 0.00077018 |
| May 06, 2025 | $ 0.00054339 | $ 0.00061379 |
| May 05, 2025 | $ 0.00058352 | $ 0.00059647 |
| May 04, 2025 | $ 0.00059617 | $ 0.00060988 |
| May 03, 2025 | $ 0.00059046 | $ 0.00068785 |
| May 02, 2025 | $ 0.00067691 | $ 0.00072070 |
| May 01, 2025 | $ 0.00067276 | $ 0.00069665 |
| Apr 30, 2025 | $ 0.00063647 | $ 0.00066852 |
| Apr 29, 2025 | $ 0.00062618 | $ 0.00066975 |
| Apr 28, 2025 | $ 0.00064919 | $ 0.00066661 |
| Apr 27, 2025 | $ 0.00058701 | $ 0.00062881 |
| Apr 26, 2025 | $ 0.00061602 | $ 0.00065986 |
| Apr 25, 2025 | $ 0.00061603 | $ 0.00073961 |
| Apr 24, 2025 | $ 0.00058140 | $ 0.00060947 |
| Apr 23, 2025 | $ 0.00055746 | $ 0.00065445 |
| Apr 22, 2025 | $ 0.00065440 | $ 0.00087895 |
| Apr 21, 2025 | $ 0.00058846 | $ 0.00071111 |
| Apr 20, 2025 | $ 0.00046225 | $ 0.00047259 |
| Apr 19, 2025 | $ 0.00046215 | $ 0.00051829 |
| Apr 18, 2025 | $ 0.00044758 | $ 0.00045886 |
| Apr 17, 2025 | $ 0.00044779 | $ 0.00045882 |
| Apr 16, 2025 | $ 0.00042767 | $ 0.00052829 |
| Apr 15, 2025 | $ 0.00047629 | $ 0.00049686 |
| Apr 14, 2025 | $ 0.00045123 | $ 0.00045948 |
| Apr 13, 2025 | $ 0.00044072 | $ 0.00051255 |
| Apr 12, 2025 | $ 0.00050162 | $ 0.00052946 |
| Apr 11, 2025 | $ 0.00048235 | $ 0.00049399 |
| Apr 10, 2025 | $ 0.00047327 | $ 0.00051744 |
| Apr 09, 2025 | $ 0.00047962 | $ 0.00055735 |
| Apr 08, 2025 | $ 0.00047920 | $ 0.00063215 |
| Apr 07, 2025 | $ 0.00060226 | $ 0.00082651 |
| Apr 06, 2025 | $ 0.00040091 | $ 0.00042552 |
| Apr 05, 2025 | $ 0.00040881 | $ 0.00045881 |
| Apr 04, 2025 | $ 0.00042941 | $ 0.00045773 |
| Apr 03, 2025 | $ 0.00045031 | $ 0.00049721 |
| Apr 02, 2025 | $ 0.00048497 | $ 0.00054553 |
| Apr 01, 2025 | $ 0.00052303 | $ 0.00055464 |
| Mar 31, 2025 | $ 0.00053342 | $ 0.00056539 |
| Mar 30, 2025 | $ 0.00055337 | $ 0.00057706 |
| Mar 29, 2025 | $ 0.00057570 | $ 0.00058755 |
| Mar 28, 2025 | $ 0.00057539 | $ 0.00061405 |
| Mar 27, 2025 | $ 0.00061187 | $ 0.00064826 |
| Mar 26, 2025 | $ 0.00063962 | $ 0.00066887 |
| Mar 25, 2025 | $ 0.00065240 | $ 0.00066884 |
| Mar 24, 2025 | $ 0.00066864 | $ 0.00069140 |
| Mar 23, 2025 | $ 0.00066634 | $ 0.00068754 |
| Mar 22, 2025 | $ 0.00068162 | $ 0.00073110 |
| Mar 21, 2025 | $ 0.00065634 | $ 0.00077889 |
| Mar 20, 2025 | $ 0.00071059 | $ 0.00081179 |
| Mar 19, 2025 | $ 0.00072962 | $ 0.00080426 |
| Mar 18, 2025 | $ 0.00069002 | $ 0.00090880 |
| Mar 17, 2025 | $ 0.00072315 | $ 0.00072592 |
| Mar 16, 2025 | $ 0.00061168 | $ 0.00067768 |
| Mar 15, 2025 | $ 0.00064703 | $ 0.00068989 |
| Mar 14, 2025 | $ 0.00067729 | $ 0.00070238 |
| Mar 13, 2025 | $ 0.00062540 | $ 0.00064502 |
| Mar 12, 2025 | $ 0.00063851 | $ 0.00065703 |
| Mar 11, 2025 | $ 0.00065406 | $ 0.00065631 |
| Mar 10, 2025 | $ 0.00061809 | $ 0.00065847 |
| Mar 09, 2025 | $ 0.00065746 | $ 0.00073726 |
| Mar 08, 2025 | $ 0.00073233 | $ 0.00080275 |
| Mar 07, 2025 | $ 0.00079890 | $ 0.00082585 |
| Mar 06, 2025 | $ 0.00081687 | $ 0.00087166 |
| Mar 05, 2025 | $ 0.00086783 | $ 0.00093390 |
| Mar 04, 2025 | $ 0.00081878 | $ 0.00088410 |
| Mar 03, 2025 | $ 0.00088164 | $ 0.00097660 |
| Mar 02, 2025 | $ 0.00097031 | $ 0.00098272 |
| Mar 01, 2025 | $ 0.00093708 | $ 0.00099598 |
| Feb 28, 2025 | $ 0.00094167 | $ 0.00096443 |
| Feb 27, 2025 | $ 0.00093064 | $ 0.00097471 |
| Feb 26, 2025 | $ 0.00097034 | $ 0.00102584 |
| Feb 25, 2025 | $ 0.00093105 | $ 0.00102523 |
| Feb 24, 2025 | $ 0.00102177 | $ 0.00106600 |
| Feb 23, 2025 | $ 0.00105842 | $ 0.00110758 |
| Feb 22, 2025 | $ 0.00109454 | $ 0.00111293 |
| Feb 21, 2025 | $ 0.00109138 | $ 0.00118486 |
| Feb 20, 2025 | $ 0.00116463 | $ 0.00118321 |
| Feb 19, 2025 | $ 0.00117004 | $ 0.00130730 |
| Feb 18, 2025 | $ 0.00114109 | $ 0.00141189 |
| Feb 17, 2025 | $ 0.00123298 | $ 0.00128462 |
| Feb 16, 2025 | $ 0.00124822 | $ 0.00140960 |
| Feb 15, 2025 | $ 0.00124198 | $ 0.00131398 |
| Feb 14, 2025 | $ 0.00129308 | $ 0.00142157 |
| Feb 13, 2025 | $ 0.00128430 | $ 0.00141988 |
| Feb 12, 2025 | $ 0.00133684 | $ 0.00144791 |
| Feb 11, 2025 | $ 0.00126440 | $ 0.00141136 |
| Feb 10, 2025 | $ 0.00129397 | $ 0.00146034 |
| Feb 09, 2025 | $ 0.00131616 | $ 0.00141265 |
| Feb 08, 2025 | $ 0.00135103 | $ 0.00136240 |
| Feb 07, 2025 | $ 0.00129411 | $ 0.00138345 |
| Feb 06, 2025 | $ 0.00126723 | $ 0.00146498 |
| Feb 05, 2025 | $ 0.00135118 | $ 0.00142341 |
| Feb 04, 2025 | $ 0.00135498 | $ 0.00158313 |
| Feb 03, 2025 | $ 0.00154148 | $ 0.00158464 |
| Feb 02, 2025 | $ 0.00134871 | $ 0.00159377 |
| Feb 01, 2025 | $ 0.00140621 | $ 0.00162281 |
| Jan 31, 2025 | $ 0.00158921 | $ 0.00170164 |
| Jan 30, 2025 | $ 0.00162775 | $ 0.00168374 |
| Jan 29, 2025 | $ 0.00168133 | $ 0.00173468 |
| Jan 28, 2025 | $ 0.00164356 | $ 0.00185965 |
| Jan 27, 2025 | $ 0.00170641 | $ 0.00190562 |
| Jan 26, 2025 | $ 0.00168369 | $ 0.00188818 |
| Jan 25, 2025 | $ 0.00174176 | $ 0.00181438 |
| Jan 24, 2025 | $ 0.00172830 | $ 0.00215162 |
| Jan 23, 2025 | $ 0.00192967 | $ 0.00229267 |
| Jan 22, 2025 | $ 0.00209527 | $ 0.00236237 |
| Jan 21, 2025 | $ 0.00217620 | $ 0.00284812 |
| Jan 20, 2025 | $ 0.00171372 | $ 0.00202393 |
| Jan 19, 2025 | $ 0.00177961 | $ 0.00221377 |
| Jan 18, 2025 | $ 0.00208470 | $ 0.00251216 |
| Jan 17, 2025 | $ 0.00249976 | $ 0.00253826 |
| Jan 16, 2025 | $ 0.00235057 | $ 0.00257762 |
| Jan 15, 2025 | $ 0.00243832 | $ 0.00246531 |
| Jan 14, 2025 | $ 0.00236160 | $ 0.00244605 |
| Jan 13, 2025 | $ 0.00230111 | $ 0.00256637 |
| Jan 12, 2025 | $ 0.00251469 | $ 0.00267844 |
| Jan 11, 2025 | $ 0.00262336 | $ 0.00276456 |
| Jan 10, 2025 | $ 0.00258589 | $ 0.00260136 |
| Jan 09, 2025 | $ 0.00253767 | $ 0.00262158 |
| Jan 08, 2025 | $ 0.00260535 | $ 0.00285624 |
| Jan 07, 2025 | $ 0.00277410 | $ 0.00322077 |
| Jan 06, 2025 | $ 0.00319532 | $ 0.00335151 |
| Jan 05, 2025 | $ 0.00315908 | $ 0.00343434 |
| Jan 04, 2025 | $ 0.00312029 | $ 0.00317779 |
| Jan 03, 2025 | $ 0.00312379 | $ 0.00325409 |
| Jan 02, 2025 | $ 0.00301423 | $ 0.00322284 |
| Jan 01, 2025 | $ 0.00303674 | $ 0.00307016 |
| Dec 31, 2024 | $ 0.00296219 | $ 0.00304890 |
| Dec 30, 2024 | $ 0.00292351 | $ 0.00309197 |
| Dec 29, 2024 | $ 0.00292097 | $ 0.00324912 |
| Dec 28, 2024 | $ 0.00311211 | $ 0.00325087 |
| Dec 27, 2024 | $ 0.00322396 | $ 0.00347760 |
| Dec 26, 2024 | $ 0.00303491 | $ 0.00347267 |
| Dec 25, 2024 | $ 0.00344354 | $ 0.00366528 |
| Dec 24, 2024 | $ 0.00350492 | $ 0.00374373 |
| Dec 23, 2024 | $ 0.00347413 | $ 0.00367974 |
| Dec 22, 2024 | $ 0.00330196 | $ 0.00363124 |
| Dec 21, 2024 | $ 0.00325845 | $ 0.00375791 |
| Dec 20, 2024 | $ 0.00342057 | $ 0.00351378 |
| Dec 19, 2024 | $ 0.00337331 | $ 0.00430460 |
| Dec 18, 2024 | $ 0.00364647 | $ 0.00427049 |
| Dec 17, 2024 | $ 0.00421254 | $ 0.00447533 |
| Dec 16, 2024 | $ 0.00446167 | $ 0.00471164 |
| Dec 15, 2024 | $ 0.00444027 | $ 0.00479066 |
| Dec 14, 2024 | $ 0.00469512 | $ 0.00478821 |
| Dec 13, 2024 | $ 0.00468801 | $ 0.00505875 |
| Dec 12, 2024 | $ 0.00485712 | $ 0.00500434 |
| Dec 11, 2024 | $ 0.00474836 | $ 0.00532161 |
| Dec 10, 2024 | $ 0.00420685 | $ 0.00454423 |
| Dec 09, 2024 | $ 0.00444922 | $ 0.00547132 |
| Dec 08, 2024 | $ 0.00524571 | $ 0.00564100 |
| Dec 07, 2024 | $ 0.00537481 | $ 0.00550338 |
| Dec 06, 2024 | $ 0.00476307 | $ 0.00508305 |
| Dec 05, 2024 | $ 0.00465789 | $ 0.00505238 |
| Dec 04, 2024 | $ 0.00468588 | $ 0.00528125 |
| Dec 03, 2024 | $ 0.00468179 | $ 0.00493719 |
| Dec 02, 2024 | $ 0.00469986 | $ 0.00514315 |
| Dec 01, 2024 | $ 0.00506822 | $ 0.00521478 |
| Nov 30, 2024 | $ 0.00504285 | $ 0.00545834 |
| Nov 29, 2024 | $ 0.00493190 | $ 0.00556444 |
| Nov 28, 2024 | $ 0.00487119 | $ 0.00529845 |
| Nov 27, 2024 | $ 0.00511996 | $ 0.00597498 |
| Nov 26, 2024 | $ 0.00501162 | $ 0.00573348 |
| Nov 25, 2024 | $ 0.00453460 | $ 0.00580867 |
| Nov 24, 2024 | $ 0.00492427 | $ 0.00766600 |
| Nov 23, 2024 | $ 0.00519238 | $ 0.00612782 |
| Nov 22, 2024 | $ 0.00350781 | $ 0.00412836 |
| Nov 21, 2024 | $ 0.00365770 | $ 0.00395515 |
| Nov 20, 2024 | $ 0.00380553 | $ 0.00427249 |
| Nov 19, 2024 | $ 0.00425245 | $ 0.00487144 |
| Nov 18, 2024 | $ 0.00433908 | $ 0.00466909 |
| Nov 17, 2024 | $ 0.00432637 | $ 0.00473872 |
| Nov 16, 2024 | $ 0.00454293 | $ 0.00527903 |
| Nov 15, 2024 | $ 0.00407688 | $ 0.00498832 |
| Nov 14, 2024 | $ 0.00436220 | $ 0.00534802 |
| Nov 13, 2024 | $ 0.00504661 | $ 0.00630189 |
| Nov 12, 2024 | $ 0.00611847 | $ 0.00845325 |
| Nov 11, 2024 | $ 0.00609269 | $ 0.00662522 |
| Nov 10, 2024 | $ 0.00352691 | $ 0.00362907 |
| Nov 09, 2024 | $ 0.00317460 | $ 0.00379819 |
| Nov 08, 2024 | $ 0.00292581 | $ 0.00336870 |
| Nov 07, 2024 | $ 0.00322155 | $ 0.00377173 |
| Nov 06, 2024 | $ 0.00333499 | $ 0.00387813 |
| Nov 05, 2024 | $ 0.00199818 | $ 0.00224900 |
| Nov 04, 2024 | $ 0.00207574 | $ 0.00252782 |
| Nov 03, 2024 | $ 0.00248226 | $ 0.00314465 |
| Nov 02, 2024 | $ 0.00306912 | $ 0.00350121 |
| Nov 01, 2024 | $ 0.00333881 | $ 0.00362817 |
| Oct 31, 2024 | $ 0.00293255 | $ 0.00305907 |
| Oct 30, 2024 | $ 0.00302053 | $ 0.00315633 |
| Oct 29, 2024 | $ 0.00312745 | $ 0.00324301 |
| Oct 28, 2024 | $ 0.00314975 | $ 0.00327669 |
| Oct 27, 2024 | $ 0.00327626 | $ 0.00331140 |
| Oct 26, 2024 | $ 0.00316550 | $ 0.00325231 |
| Oct 25, 2024 | $ 0.00302127 | $ 0.00383510 |
| Oct 24, 2024 | $ 0.00368353 | $ 0.00390645 |
| Oct 23, 2024 | $ 0.00388882 | $ 0.00397577 |
| Oct 22, 2024 | $ 0.00392847 | $ 0.00429448 |
| Oct 21, 2024 | $ 0.00412931 | $ 0.00438668 |
| Oct 20, 2024 | $ 0.00401334 | $ 0.00428038 |
| Oct 19, 2024 | $ 0.00379806 | $ 0.00384673 |
| Oct 18, 2024 | $ 0.00377511 | $ 0.00391917 |
| Oct 17, 2024 | $ 0.00368298 | $ 0.00390401 |
| Oct 16, 2024 | $ 0.00386889 | $ 0.00421550 |
| Oct 15, 2024 | $ 0.00419930 | $ 0.00482480 |
| Oct 14, 2024 | $ 0.00478472 | $ 0.00501043 |
| Oct 13, 2024 | $ 0.00429004 | $ 0.00504945 |
| Oct 12, 2024 | $ 0.00468320 | $ 0.00485580 |
| Oct 11, 2024 | $ 0.00429330 | $ 0.00463173 |
| Oct 10, 2024 | $ 0.00415688 | $ 0.00475178 |
| Oct 09, 2024 | $ 0.00396902 | $ 0.00416827 |
| Oct 08, 2024 | $ 0.00393619 | $ 0.00413482 |
| Oct 07, 2024 | $ 0.00401738 | $ 0.00445966 |
| Oct 06, 2024 | $ 0.00423470 | $ 0.00427590 |
| Oct 05, 2024 | $ 0.00404436 | $ 0.00443679 |
| Oct 04, 2024 | $ 0.00403787 | $ 0.00410585 |
| Oct 03, 2024 | $ 0.00386602 | $ 0.00416737 |
| Oct 02, 2024 | $ 0.00393680 | $ 0.00438781 |
| Oct 01, 2024 | $ 0.00412381 | $ 0.00503188 |
| Sep 30, 2024 | $ 0.00482446 | $ 0.00540130 |
| Sep 29, 2024 | $ 0.00529821 | $ 0.00614151 |
| Sep 28, 2024 | $ 0.00613239 | $ 0.00629981 |
| Sep 27, 2024 | $ 0.00581401 | $ 0.00615920 |
| Sep 26, 2024 | $ 0.00591366 | $ 0.00599413 |
| Sep 25, 2024 | $ 0.00576224 | $ 0.00624154 |
| Sep 24, 2024 | $ 0.00596565 | $ 0.00600662 |
| Sep 23, 2024 | $ 0.00580628 | $ 0.00617041 |
| Sep 22, 2024 | $ 0.00591812 | $ 0.00636354 |
| Sep 21, 2024 | $ 0.00624965 | $ 0.00653582 |
| Sep 20, 2024 | $ 0.00636851 | $ 0.00690572 |
| Sep 19, 2024 | $ 0.00562970 | $ 0.00599146 |
| Sep 18, 2024 | $ 0.00578846 | $ 0.00591330 |
| Sep 17, 2024 | $ 0.00582376 | $ 0.00609784 |
| Sep 16, 2024 | $ 0.00564600 | $ 0.00601936 |
| Sep 15, 2024 | $ 0.00594216 | $ 0.00651212 |
| Sep 14, 2024 | $ 0.00620703 | $ 0.00686841 |
| Sep 13, 2024 | $ 0.00666450 | $ 0.00708536 |
| Sep 12, 2024 | $ 0.00641279 | $ 0.00670622 |
| Sep 11, 2024 | $ 0.00653403 | $ 0.00715676 |
| Sep 10, 2024 | $ 0.00713225 | $ 0.00806579 |
| Sep 09, 2024 | $ 0.00745813 | $ 0.00781124 |
| Sep 08, 2024 | $ 0.00705623 | $ 0.00771163 |
| Sep 07, 2024 | $ 0.00668827 | $ 0.00823314 |
| Sep 06, 2024 | $ 0.00824327 | $ 0.00986770 |
| Sep 05, 2024 | $ 0.00577948 | $ 0.00643257 |
| Sep 04, 2024 | $ 0.00608274 | $ 0.00668752 |
| Sep 03, 2024 | $ 0.00526418 | $ 0.00619329 |
| Sep 02, 2024 | $ 0.00598716 | $ 0.00668403 |
| Sep 01, 2024 | $ 0.00599583 | $ 0.00653157 |
| Aug 31, 2024 | $ 0.00608543 | $ 0.00719318 |
| Aug 30, 2024 | $ 0.00667902 | $ 0.00726108 |
| Aug 29, 2024 | $ 0.00649907 | $ 0.00799309 |
| Aug 28, 2024 | $ 0.00743109 | $ 0.00830056 |
| Aug 27, 2024 | $ 0.00778929 | $ 0.00816500 |
| Aug 26, 2024 | $ 0.00716926 | $ 0.00999713 |
| Aug 25, 2024 | $ 0.00981257 | $ 0.01046289 |
| Aug 24, 2024 | $ 0.01046998 | $ 0.01232781 |
| Aug 23, 2024 | $ 0.01118962 | $ 0.01195732 |
| Aug 22, 2024 | $ 0.01041473 | $ 0.01119829 |
| Aug 21, 2024 | $ 0.01021626 | $ 0.01052538 |
| Aug 20, 2024 | $ 0.01049220 | $ 0.01179161 |
| Aug 19, 2024 | $ 0.01067955 | $ 0.01128814 |
| Aug 18, 2024 | $ 0.01087896 | $ 0.01195526 |
| Aug 17, 2024 | $ 0.01116671 | $ 0.01273599 |
| Aug 16, 2024 | $ 0.01175099 | $ 0.01239815 |
| Aug 15, 2024 | $ 0.01201822 | $ 0.01405105 |
| Aug 14, 2024 | $ 0.01391476 | $ 0.01651475 |
| Aug 13, 2024 | $ 0.01508873 | $ 0.01633631 |
| Aug 12, 2024 | $ 0.01621822 | $ 0.01740763 |
| Aug 11, 2024 | $ 0.01637728 | $ 0.01939633 |
| Aug 10, 2024 | $ 0.01865584 | $ 0.02031484 |
| Aug 09, 2024 | $ 0.02024874 | $ 0.02353392 |
| Aug 08, 2024 | $ 0.02250203 | $ 0.02386166 |
| Aug 07, 2024 | $ 0.01766215 | $ 0.02129219 |
| Aug 06, 2024 | $ 0.01869305 | $ 0.01945869 |
| Aug 05, 2024 | $ 0.01678764 | $ 0.02388250 |
| Aug 04, 2024 | $ 0.02316158 | $ 0.02500162 |
| Aug 03, 2024 | $ 0.02272658 | $ 0.02452279 |
| Aug 02, 2024 | $ 0.01818121 | $ 0.02470668 |
| Aug 01, 2024 | $ 0.02417664 | $ 0.02772245 |
| Jul 31, 2024 | $ 0.02765927 | $ 0.03037837 |
| Jul 30, 2024 | $ 0.02899088 | $ 0.03224296 |
| Jul 29, 2024 | $ 0.03185248 | $ 0.03452982 |
| Jul 28, 2024 | $ 0.03063774 | $ 0.03798190 |
| Jul 27, 2024 | $ 0.02909076 | $ 0.03583475 |
| Jul 26, 2024 | $ 0.03350845 | $ 0.04021137 |
| Jul 25, 2024 | $ 0.03515930 | $ 0.03840401 |
| Jul 24, 2024 | $ 0.03763607 | $ 0.04624804 |
| Jul 23, 2024 | $ 0.04333053 | $ 0.05330438 |
| Jul 22, 2024 | $ 0.03991454 | $ 0.06024066 |
| Jul 21, 2024 | $ 0.06023956 | $ 0.07009785 |
| Jul 20, 2024 | $ 0.06455288 | $ 0.08277901 |
| Jul 19, 2024 | $ 0.06777474 | $ 0.09887970 |
| Jul 18, 2024 | $ 0.03472717 | $ 0.04077633 |
We will update this as soon as possible. If you like to help, you can contact us.