X
BTC/USD
$ 20,046  -0.26%
BTC/EUR
€ 19,200  -0.16%
BTC/CNY
¥ 130,503  -5.73%
BTC/GBP
£ 16,606  -0.16%
BTC/RUB
₽ 1,131,533  -0.30%
BTC volume
$ 7.02B
Altcoin volume
$ 24.11B
Crypto market cap
$ 782.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Planet Sandbox

PSB

$ 0.018961 +0.89 % $ 0.019016 $ 0.018654 $ 270.14K
Planet-sandbox

Planet Sandbox PSB

Last price
$ 0.018961
%
+0.89 %
24 high
$ 0.019016
24 low
$ 0.018654
24 volume
# Coins
Market cap
Planet Sandbox PSB historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.01926818 $ 0.01963798 $ 0.01920987 $ 117,397
Jun 16, 2022 $ 0.01936789 $ 0.02043764 $ 0.01920832 $ 106,385
Jun 15, 2022 $ 0.02009534 $ 0.02055874 $ 0.01986607 $ 116,990
Jun 13, 2022 $ 0.02034152 $ 0.02177466 $ 0.02011529 $ 85,503
Jun 12, 2022 $ 0.02129171 $ 0.02312477 $ 0.02034810 $ 134,072
Jun 11, 2022 $ 0.02288831 $ 0.02340842 $ 0.02259754 $ 46,463
Jun 10, 2022 $ 0.02326330 $ 0.02479790 $ 0.02278577 $ 106,575
Jun 09, 2022 $ 0.02428729 $ 0.02456786 $ 0.02403477 $ 109,925
Jun 08, 2022 $ 0.02409034 $ 0.02436116 $ 0.02398517 $ 40,208
Jun 07, 2022 $ 0.02413510 $ 0.02486799 $ 0.02393364 $ 72,663
Jun 06, 2022 $ 0.02477643 $ 0.02625011 $ 0.02456322 $ 163,768
Jun 05, 2022 $ 0.02466775 $ 0.02779336 $ 0.02306652 $ 129,489
Jun 04, 2022 $ 0.02775835 $ 0.02983010 $ 0.02735325 $ 87,814
Jun 03, 2022 $ 0.02934762 $ 0.03156418 $ 0.02925066 $ 107,151
Jun 02, 2022 $ 0.03136712 $ 0.03394548 $ 0.03079698 $ 112,991
Jun 01, 2022 $ 0.03340424 $ 0.03548861 $ 0.03233123 $ 1
May 31, 2022 $ 0.03506266 $ 0.03517873 $ 0.03438754 $ 123,552
May 30, 2022 $ 0.03502799 $ 0.03737849 $ 0.02893046 $ 168,879

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more