			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Planet Sandbox	PSB	$ 0.018961	+0.89 %	$ 0.019016	$ 0.018654	$ 270.14K

Planet Sandbox PSB

Last price

$ 0.018961

+0.89 %

24 high

$ 0.019016

24 low

$ 0.018654

24 volume

$ 270.14K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

Planet Sandbox PSB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.01926818117,397	$ 0.019637980.01920987	$ 0.01920987	$ 117,397
Jun 16, 2022	$ 0.01936789106,385	$ 0.020437640.01920832	$ 0.01920832	$ 106,385
Jun 15, 2022	$ 0.02009534116,990	$ 0.020558740.01986607	$ 0.01986607	$ 116,990
Jun 13, 2022	$ 0.0203415285,503	$ 0.021774660.02011529	$ 0.02011529	$ 85,503
Jun 12, 2022	$ 0.02129171134,072	$ 0.023124770.02034810	$ 0.02034810	$ 134,072
Jun 11, 2022	$ 0.0228883146,463	$ 0.023408420.02259754	$ 0.02259754	$ 46,463
Jun 10, 2022	$ 0.02326330106,575	$ 0.024797900.02278577	$ 0.02278577	$ 106,575
Jun 09, 2022	$ 0.02428729109,925	$ 0.024567860.02403477	$ 0.02403477	$ 109,925
Jun 08, 2022	$ 0.0240903440,208	$ 0.024361160.02398517	$ 0.02398517	$ 40,208
Jun 07, 2022	$ 0.0241351072,663	$ 0.024867990.02393364	$ 0.02393364	$ 72,663
Jun 06, 2022	$ 0.02477643163,768	$ 0.026250110.02456322	$ 0.02456322	$ 163,768
Jun 05, 2022	$ 0.02466775129,489	$ 0.027793360.02306652	$ 0.02306652	$ 129,489
Jun 04, 2022	$ 0.0277583587,814	$ 0.029830100.02735325	$ 0.02735325	$ 87,814
Jun 03, 2022	$ 0.02934762107,151	$ 0.031564180.02925066	$ 0.02925066	$ 107,151
Jun 02, 2022	$ 0.03136712112,991	$ 0.033945480.03079698	$ 0.03079698	$ 112,991
Jun 01, 2022	$ 0.033404241	$ 0.035488610.03233123	$ 0.03233123	$ 1
May 31, 2022	$ 0.03506266123,552	$ 0.035178730.03438754	$ 0.03438754	$ 123,552
May 30, 2022	$ 0.03502799168,879	$ 0.037378490.02893046	$ 0.02893046	$ 168,879

We will update this as soon as possible. If you like to help, you can contact us.