BTC/USD$ 67,942
BTC/EUR€ 62,565
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,724
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 18.44B
$ 18.44B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PlatinX |
PTX |
$ 0.002601 | +0.02 % | $ 0.002605 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00260066 | $ 0.00261502 |
| Jul 25, 2024 | $ 0.00260149 | $ 0.00271868 |
| Jul 24, 2024 | $ 0.00269888 | $ 0.00271122 |
| Jul 23, 2024 | $ 0.00269962 | $ 0.00290938 |
| Jul 22, 2024 | $ 0.00289971 | $ 0.00291155 |
| Jul 21, 2024 | $ 0.00220251 | $ 0.00221333 |
| Jul 20, 2024 | $ 0.00219914 | $ 0.00220615 |
| Jul 19, 2024 | $ 0.00210179 | $ 0.00211748 |
| Jul 18, 2024 | $ 0.00210016 | $ 0.00210772 |
| Jul 17, 2024 | $ 0.00199995 | $ 0.00201126 |
| Jul 16, 2024 | $ 0.00199996 | $ 0.00204225 |
| Jul 15, 2024 | $ 0.00200272 | $ 0.00219879 |
| Jul 14, 2024 | $ 0.00219879 | $ 0.00219879 |
| Jul 13, 2024 | $ 0.00219879 | $ 0.00219879 |
| Jul 12, 2024 | $ 0.00219879 | $ 0.00219879 |
| Jul 11, 2024 | $ 0.00219879 | $ 0.00219879 |
| Jul 10, 2024 | $ 0.00219879 | $ 0.00219879 |
| Jul 09, 2024 | $ 0.00219879 | $ 0.00219879 |
| Jul 08, 2024 | $ 0.00219879 | $ 0.00219879 |
| Jul 07, 2024 | $ 0.00219879 | $ 0.00220679 |
| Jul 06, 2024 | $ 0.00220305 | $ 0.00221318 |
| Jul 05, 2024 | $ 0.00219915 | $ 0.00221941 |
| Jul 04, 2024 | $ 0.00219527 | $ 0.00221671 |
| Jul 03, 2024 | $ 0.00219595 | $ 0.00220773 |
| Jul 02, 2024 | $ 0.00219679 | $ 0.00220353 |
| Jul 01, 2024 | $ 0.00219889 | $ 0.00220911 |
| Jun 30, 2024 | $ 0.00219502 | $ 0.00241248 |
| Jun 29, 2024 | $ 0.00239759 | $ 0.00240285 |
| Jun 28, 2024 | $ 0.00239586 | $ 0.00240650 |
| Jun 27, 2024 | $ 0.00239887 | $ 0.00240833 |
We will update this as soon as possible. If you like to help, you can contact us.
