BTC/USD$ 27,326
BTC/EUR€ 25,117
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP
£ 22,262 0.00%
£ 22,262 0.00%
BTC/RUB₽ 2,241,197
BTC volume
$ 14.44B
$ 14.44B
Altcoin volume
$ 22.50B
$ 22.50B
Crypto market cap
$ 1.02T
$ 1.02T
BTC/USDBTC/EURBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PlatinX |
PTX |
$ 0.008424 | -3.42 % | $ 0.008762 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00953143 | $ 0.01095215 |
| Mar 19, 2023 | $ 0.00472136 | $ 0.00503243 |
| Mar 18, 2023 | $ 0.00500417 | $ 0.00663841 |
| Mar 17, 2023 | $ 0.00550947 | $ 0.00933221 |
| Mar 16, 2023 | $ 0.00922045 | $ 0.01261028 |
| Mar 15, 2023 | $ 0.01256429 | $ 0.02132313 |
| Mar 14, 2023 | $ 0.00511323 | $ 0.00528684 |
| Mar 12, 2023 | $ 0.00535801 | $ 0.00551491 |
| Mar 11, 2023 | $ 0.00523412 | $ 0.00529874 |
| Mar 10, 2023 | $ 0.00520224 | $ 0.00590538 |
| Mar 09, 2023 | $ 0.00580729 | $ 0.00581435 |
| Mar 08, 2023 | $ 0.00573092 | $ 0.00587046 |
| Mar 07, 2023 | $ 0.00550012 | $ 0.00570022 |
| Mar 06, 2023 | $ 0.00550248 | $ 0.00630274 |
| Mar 05, 2023 | $ 0.00549825 | $ 0.00565044 |
| Mar 04, 2023 | $ 0.00560073 | $ 0.00620171 |
| Mar 03, 2023 | $ 0.00600385 | $ 0.00622269 |
| Mar 02, 2023 | $ 0.00600252 | $ 0.00603125 |
| Mar 01, 2023 | $ 0.00549602 | $ 0.00730791 |
| Feb 28, 2023 | $ 0.00579916 | $ 0.00740095 |
| Feb 27, 2023 | $ 0.00499884 | $ 0.00576948 |
| Feb 26, 2023 | $ 0.00455026 | $ 0.00468285 |
| Feb 25, 2023 | $ 0.00443345 | $ 0.00631039 |
| Feb 24, 2023 | $ 0.00580013 | $ 0.00680618 |
| Feb 23, 2023 | $ 0.00619859 | $ 0.00869540 |
We will update this as soon as possible. If you like to help, you can contact us.
