BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PlatinX |
PTX |
$ 0.060341 | -0.21 % | $ 0.061267 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.06051896 | $ 0.06086889 |
| May 21, 2022 | $ 0.06073243 | $ 0.06105329 |
| May 20, 2022 | $ 0.05961981 | $ 0.06130106 |
| May 19, 2022 | $ 0.06069445 | $ 0.06115342 |
| May 17, 2022 | $ 0.05955885 | $ 0.06259833 |
| May 16, 2022 | $ 0.06118865 | $ 0.07918128 |
| May 15, 2022 | $ 0.06202183 | $ 0.06306023 |
| May 14, 2022 | $ 0.06102092 | $ 0.06246270 |
| May 13, 2022 | $ 0.06198583 | $ 0.06421656 |
| May 12, 2022 | $ 0.06382976 | $ 0.06499400 |
| May 11, 2022 | $ 0.06160261 | $ 0.06665616 |
| May 10, 2022 | $ 0.06042999 | $ 0.06291782 |
| May 09, 2022 | $ 0.06052651 | $ 0.06222367 |
| May 08, 2022 | $ 0.06173143 | $ 0.06646323 |
| May 07, 2022 | $ 0.05817333 | $ 0.05889961 |
| May 06, 2022 | $ 0.05758218 | $ 0.06114022 |
| May 05, 2022 | $ 0.06067478 | $ 0.06101678 |
| May 03, 2022 | $ 0.06008593 | $ 0.06026784 |
| May 02, 2022 | $ 0.05999315 | $ 0.06046115 |
| May 01, 2022 | $ 0.06004902 | $ 0.06041344 |
| Apr 30, 2022 | $ 0.05992101 | $ 0.06078522 |
| Apr 29, 2022 | $ 0.06078522 | $ 0.06115043 |
| Apr 28, 2022 | $ 0.06069197 | $ 0.06140074 |
| Apr 27, 2022 | $ 0.05955392 | $ 0.06294109 |
| Apr 26, 2022 | $ 0.06253099 | $ 0.06504363 |
We will update this as soon as possible. If you like to help, you can contact us.
