BTC/USD
$ 27,326  -0.01%
BTC/EUR
€ 25,117  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,262  0.00%
BTC/RUB
₽ 2,241,197  0.25%
BTC volume
$ 14.44B
Altcoin volume
$ 22.50B
Crypto market cap
$ 1.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PlatinX

PTX

$ 0.008424 -3.42 % $ 0.008762 $ 0.008412 $ 97.43K
Platinx

PlatinX PTX

Last price
$ 0.008424
%
-3.42 %
24 high
$ 0.008762
24 low
$ 0.008412
24 volume
# Coins
Market cap
PlatinX PTX historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00953143 $ 0.01095215 $ 0.00549988 $ 105,340
Mar 19, 2023 $ 0.00472136 $ 0.00503243 $ 0.00467327 $ 105
Mar 18, 2023 $ 0.00500417 $ 0.00663841 $ 0.00497732 $ 69,886
Mar 17, 2023 $ 0.00550947 $ 0.00933221 $ 0.00477905 $ 95,627
Mar 16, 2023 $ 0.00922045 $ 0.01261028 $ 0.00919186 $ 7,257
Mar 15, 2023 $ 0.01256429 $ 0.02132313 $ 0.00478834 $ 58,860
Mar 14, 2023 $ 0.00511323 $ 0.00528684 $ 0.00499021 $ 49,781
Mar 12, 2023 $ 0.00535801 $ 0.00551491 $ 0.00521636 $ 12
Mar 11, 2023 $ 0.00523412 $ 0.00529874 $ 0.00507700 $ 51,756
Mar 10, 2023 $ 0.00520224 $ 0.00590538 $ 0.00510267 $ 53,415
Mar 09, 2023 $ 0.00580729 $ 0.00581435 $ 0.00572530 $ 0
Mar 08, 2023 $ 0.00573092 $ 0.00587046 $ 0.00548290 $ 10
Mar 07, 2023 $ 0.00550012 $ 0.00570022 $ 0.00469594 $ 3,532
Mar 06, 2023 $ 0.00550248 $ 0.00630274 $ 0.00547390 $ 100,415
Mar 05, 2023 $ 0.00549825 $ 0.00565044 $ 0.00547404 $ 11
Mar 04, 2023 $ 0.00560073 $ 0.00620171 $ 0.00558951 $ 46,450
Mar 03, 2023 $ 0.00600385 $ 0.00622269 $ 0.00509880 $ 61,582
Mar 02, 2023 $ 0.00600252 $ 0.00603125 $ 0.00489673 $ 110,612
Mar 01, 2023 $ 0.00549602 $ 0.00730791 $ 0.00544313 $ 59,874
Feb 28, 2023 $ 0.00579916 $ 0.00740095 $ 0.00498997 $ 71,994
Feb 27, 2023 $ 0.00499884 $ 0.00576948 $ 0.00440121 $ 61,799
Feb 26, 2023 $ 0.00455026 $ 0.00468285 $ 0.00431640 $ 89
Feb 25, 2023 $ 0.00443345 $ 0.00631039 $ 0.00431563 $ 1,123
Feb 24, 2023 $ 0.00580013 $ 0.00680618 $ 0.00573118 $ 69,050
Feb 23, 2023 $ 0.00619859 $ 0.00869540 $ 0.00578646 $ 100,095

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more