BTC/USD$ 64,274
BTC/EUR€ 59,977
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,409
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.29B
$ 10.29B
Altcoin volume
$ 29.28B
$ 29.28B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PlatinX |
PTX |
$ 0.001399 | -0.05 % | $ 0.001401 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00226544 | $ 0.00226997 |
| Apr 23, 2024 | $ 0.00207039 | $ 0.00208123 |
| Apr 22, 2024 | $ 0.00201843 | $ 0.00238642 |
| Apr 21, 2024 | $ 0.00219364 | $ 0.00219364 |
| Apr 20, 2024 | $ 0.00219364 | $ 0.00219364 |
| Apr 19, 2024 | $ 0.00219364 | $ 0.00219364 |
| Apr 18, 2024 | $ 0.00219364 | $ 0.00241620 |
| Apr 17, 2024 | $ 0.00223483 | $ 0.00254203 |
| Apr 16, 2024 | $ 0.00219430 | $ 0.00219430 |
| Apr 15, 2024 | $ 0.00219430 | $ 0.00221225 |
| Apr 14, 2024 | $ 0.00220254 | $ 0.00236642 |
| Apr 13, 2024 | $ 0.00234189 | $ 0.00246724 |
| Apr 12, 2024 | $ 0.00230008 | $ 0.00240414 |
| Apr 11, 2024 | $ 0.00240414 | $ 0.00240414 |
| Apr 10, 2024 | $ 0.00240414 | $ 0.00241698 |
| Apr 09, 2024 | $ 0.00239789 | $ 0.00241491 |
| Apr 08, 2024 | $ 0.00229965 | $ 0.00261710 |
| Apr 07, 2024 | $ 0.00261710 | $ 0.00287837 |
| Apr 06, 2024 | $ 0.00240286 | $ 0.00280420 |
| Apr 05, 2024 | $ 0.00229677 | $ 0.00251416 |
| Apr 04, 2024 | $ 0.00250247 | $ 0.00261299 |
| Apr 03, 2024 | $ 0.00259729 | $ 0.00311180 |
| Apr 02, 2024 | $ 0.00309978 | $ 0.00313140 |
| Apr 01, 2024 | $ 0.00309364 | $ 0.00374651 |
| Mar 31, 2024 | $ 0.00374651 | $ 0.00374651 |
| Mar 30, 2024 | $ 0.00374651 | $ 0.00375884 |
| Mar 29, 2024 | $ 0.00328752 | $ 0.00341843 |
| Mar 28, 2024 | $ 0.00340236 | $ 0.00341668 |
| Mar 27, 2024 | $ 0.00340956 | $ 0.00373974 |
| Mar 26, 2024 | $ 0.00373974 | $ 0.00380280 |
We will update this as soon as possible. If you like to help, you can contact us.
