BTC/USD
$ 67,931  -2.08%
BTC/EUR
€ 62,468  -2.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,177  -2.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 32.10B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PlatinX

PTX

$ 0.002598 +0.01 % $ 0.002608 $ 0.002578 $ 13.80K
Platinx

PlatinX PTX

Last price
$ 0.002598
%
+0.01 %
24 high
$ 0.002608
24 low
$ 0.002578
24 volume
# Coins
Market cap
PlatinX PTX historical data
Date Close 24 high 24 low volume
May 27, 2024 $ 0.00259833 $ 0.00260957 $ 0.00257656 $ 9,120
May 26, 2024 $ 0.00260932 $ 0.00261116 $ 0.00259313 $ 0
May 25, 2024 $ 0.00260040 $ 0.00261019 $ 0.00249330 $ 1,538
May 24, 2024 $ 0.00249839 $ 0.00251862 $ 0.00248192 $ 13,509
May 23, 2024 $ 0.00250140 $ 0.00252385 $ 0.00239814 $ 12,295
May 22, 2024 $ 0.00249659 $ 0.00260592 $ 0.00239561 $ 10,183
May 21, 2024 $ 0.00250050 $ 0.00384360 $ 0.00239377 $ 9,871
May 20, 2024 $ 0.00381910 $ 0.00382160 $ 0.00240564 $ 8
May 19, 2024 $ 0.00240564 $ 0.00241366 $ 0.00238815 $ 0
May 18, 2024 $ 0.00240090 $ 0.00260807 $ 0.00239566 $ 143
May 17, 2024 $ 0.00253995 $ 0.00254361 $ 0.00180545 $ 918
May 16, 2024 $ 0.00190640 $ 0.00221433 $ 0.00161042 $ 7,994
May 15, 2024 $ 0.00161042 $ 0.00163716 $ 0.00158823 $ 0
May 14, 2024 $ 0.00159856 $ 0.00209970 $ 0.00159655 $ 3,008
May 13, 2024 $ 0.00199992 $ 0.00202439 $ 0.00198724 $ 4,035
May 12, 2024 $ 0.00199943 $ 0.00200618 $ 0.00199400 $ 0
May 11, 2024 $ 0.00200109 $ 0.00210438 $ 0.00189639 $ 1,769
May 10, 2024 $ 0.00199613 $ 0.00220595 $ 0.00197541 $ 12,743
May 09, 2024 $ 0.00219983 $ 0.00230856 $ 0.00199312 $ 9,761
May 08, 2024 $ 0.00200286 $ 0.00231501 $ 0.00178892 $ 9,388
May 07, 2024 $ 0.00179892 $ 0.00213287 $ 0.00178692 $ 4,628
May 06, 2024 $ 0.00196122 $ 0.00290358 $ 0.00049867 $ 3,628
May 05, 2024 $ 0.00148359 $ 0.00209901 $ 0.00074951 $ 498
May 04, 2024 $ 0.00209010 $ 0.00209961 $ 0.00049877 $ 93
May 03, 2024 $ 0.00060058 $ 0.00061161 $ 0.00049866 $ 54
May 02, 2024 $ 0.00050221 $ 0.00050382 $ 0.00049406 $ 0
May 01, 2024 $ 0.00050016 $ 0.00110196 $ 0.00048997 $ 232
Apr 30, 2024 $ 0.00071452 $ 0.00217298 $ 0.00069545 $ 1,478
Apr 29, 2024 $ 0.00149593 $ 0.00159287 $ 0.00108828 $ 801
Apr 28, 2024 $ 0.00119807 $ 0.00120615 $ 0.00119361 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more