X
BTC/USD
$ 29,292  -0.77%
BTC/EUR
€ 27,298  -1.14%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,390  -1.02%
BTC/RUB
₽ 1,986,465  5.40%
BTC volume
$ 12.03B
Altcoin volume
$ 34.07B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PlatinX

PTX

$ 0.060341 -0.21 % $ 0.061267 $ 0.059589 $ 28.36K
Platinx

PlatinX PTX

Last price
$ 0.060341
%
-0.21 %
24 high
$ 0.061267
24 low
$ 0.059589
24 volume
# Coins
Market cap
PlatinX PTX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.06051896 $ 0.06086889 $ 0.06000143 $ 107,802
May 21, 2022 $ 0.06073243 $ 0.06105329 $ 0.05647553 $ 131,362
May 20, 2022 $ 0.05961981 $ 0.06130106 $ 0.04994517 $ 74,619
May 19, 2022 $ 0.06069445 $ 0.06115342 $ 0.06022624 $ 142,518
May 17, 2022 $ 0.05955885 $ 0.06259833 $ 0.05947927 $ 162,237
May 16, 2022 $ 0.06118865 $ 0.07918128 $ 0.05874726 $ 213,116
May 15, 2022 $ 0.06202183 $ 0.06306023 $ 0.05889358 $ 210,598
May 14, 2022 $ 0.06102092 $ 0.06246270 $ 0.06005022 $ 110,484
May 13, 2022 $ 0.06198583 $ 0.06421656 $ 0.05908849 $ 180,156
May 12, 2022 $ 0.06382976 $ 0.06499400 $ 0.05743694 $ 230,054
May 11, 2022 $ 0.06160261 $ 0.06665616 $ 0.05906549 $ 320,981
May 10, 2022 $ 0.06042999 $ 0.06291782 $ 0.05826033 $ 161,573
May 09, 2022 $ 0.06052651 $ 0.06222367 $ 0.05984351 $ 230,361
May 08, 2022 $ 0.06173143 $ 0.06646323 $ 0.05737042 $ 107,929
May 07, 2022 $ 0.05817333 $ 0.05889961 $ 0.05717254 $ 79,262
May 06, 2022 $ 0.05758218 $ 0.06114022 $ 0.05682992 $ 110,733
May 05, 2022 $ 0.06067478 $ 0.06101678 $ 0.05902941 $ 103,449
May 03, 2022 $ 0.06008593 $ 0.06026784 $ 0.05948647 $ 119,071
May 02, 2022 $ 0.05999315 $ 0.06046115 $ 0.05939816 $ 81,370
May 01, 2022 $ 0.06004902 $ 0.06041344 $ 0.05950065 $ 113,585
Apr 30, 2022 $ 0.05992101 $ 0.06078522 $ 0.05968501 $ 99,715
Apr 29, 2022 $ 0.06078522 $ 0.06115043 $ 0.05899497 $ 109,889
Apr 28, 2022 $ 0.06069197 $ 0.06140074 $ 0.05884953 $ 112,333
Apr 27, 2022 $ 0.05955392 $ 0.06294109 $ 0.05918428 $ 46,120
Apr 26, 2022 $ 0.06253099 $ 0.06504363 $ 0.05985165 $ 147,330

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more